Converting New Zealand Dollars into Guatemala Quetzals in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 6.7902 on 22/10/2013

Low Exchange Rate: 6.0271 on 05/07/2013

Mid Exchange Rate: 6.4897 on 11/11/2013


Today's Live Rate: 1 NZD = 5.2338 GTQ

Bank Rate: 1 NZD = 5.0286 GTQ

Best NZD/GTQ Rate: 1 NZD = 5.1972 GTQ


Loading
Date Open Close Mid

December

Tuesday 31 December 2013 (31/12/2013)
6.4322
6.4524
6.4492
Monday 30 December 2013 (30/12/2013)
6.3845
6.4343
6.4048
Friday 27 December 2013 (27/12/2013)
6.4074
6.3918
6.4028
Thursday 26 December 2013 (26/12/2013)
6.4201
6.4071
6.4089
Wednesday 25 December 2013 (25/12/2013)
6.4203
6.4201
6.4202
Tuesday 24 December 2013 (24/12/2013)
6.4430
6.4188
6.4297
Monday 23 December 2013 (23/12/2013)
6.4690
6.4434
6.4482
Friday 20 December 2013 (20/12/2013)
6.4519
6.4569
6.4514
Thursday 19 December 2013 (19/12/2013)
6.4766
6.4535
6.4628
Wednesday 18 December 2013 (18/12/2013)
6.5065
6.4706
6.4949
Tuesday 17 December 2013 (17/12/2013)
6.5113
6.5062
6.5070
Monday 16 December 2013 (16/12/2013)
6.5051
6.5107
6.5102
Friday 13 December 2013 (13/12/2013)
6.4958
6.5067
6.4805
Thursday 12 December 2013 (12/12/2013)
6.4860
6.4955
6.4995
Wednesday 11 December 2013 (11/12/2013)
6.5274
6.4860
6.4897
Tuesday 10 December 2013 (10/12/2013)
6.5132
6.5270
6.5245
Monday 9 December 2013 (09/12/2013)
6.5156
6.5144
6.5199
Friday 6 December 2013 (06/12/2013)
6.4638
6.5117
6.4714
Thursday 5 December 2013 (05/12/2013)
6.4554
6.4615
6.4434
Wednesday 4 December 2013 (04/12/2013)
6.5107
6.4534
6.4644
Tuesday 3 December 2013 (03/12/2013)
6.4656
6.5105
6.4834
Monday 2 December 2013 (02/12/2013)
6.4375
6.4654
6.4600

November

Friday 29 November 2013 (29/11/2013)
6.4119
6.4283
6.4198
Thursday 28 November 2013 (28/11/2013)
6.4215
6.4118
6.4179
Wednesday 27 November 2013 (27/11/2013)
6.4668
6.4213
6.4356
Tuesday 26 November 2013 (26/11/2013)
6.4702
6.4660
6.4825
Monday 25 November 2013 (25/11/2013)
6.4672
6.4706
6.4664
Friday 22 November 2013 (22/11/2013)
6.4960
6.4745
6.4769
Thursday 21 November 2013 (21/11/2013)
6.5452
6.4964
6.5149
Wednesday 20 November 2013 (20/11/2013)
6.6114
6.5441
6.5979
Tuesday 19 November 2013 (19/11/2013)
6.5879
6.6117
6.5925
Monday 18 November 2013 (18/11/2013)
6.6081
6.5865
6.6163
Friday 15 November 2013 (15/11/2013)
6.5500
6.6003
6.5736
Thursday 14 November 2013 (14/11/2013)
6.5014
6.5505
6.5503
Wednesday 13 November 2013 (13/11/2013)
6.4657
6.5018
6.4869
Tuesday 12 November 2013 (12/11/2013)
6.4901
6.4650
6.4771
Monday 11 November 2013 (11/11/2013)
6.5000
6.4897
6.4949
Friday 8 November 2013 (08/11/2013)
6.5655
6.4874
6.5334
Thursday 7 November 2013 (07/11/2013)
6.6329
6.5654
6.5897
Wednesday 6 November 2013 (06/11/2013)
6.5807
6.6332
6.6180
Tuesday 5 November 2013 (05/11/2013)
6.5616
6.5808
6.5638
Monday 4 November 2013 (04/11/2013)
6.5416
6.5599
6.5551
Friday 1 November 2013 (01/11/2013)
6.5451
6.5518
6.5425

October

Thursday 31 October 2013 (31/10/2013)
6.5638
6.5457
6.5615
Wednesday 30 October 2013 (30/10/2013)
6.5631
6.5646
6.5529
Tuesday 29 October 2013 (29/10/2013)
6.6255
6.5655
6.5858
Monday 28 October 2013 (28/10/2013)
6.6042
6.6238
6.6141
Friday 25 October 2013 (25/10/2013)
6.6693
6.6071
6.6309
Thursday 24 October 2013 (24/10/2013)
6.6958
6.6694
6.6908
Wednesday 23 October 2013 (23/10/2013)
6.7907
6.6966
6.7333
Tuesday 22 October 2013 (22/10/2013)
6.7310
6.7902
6.7690
Monday 21 October 2013 (21/10/2013)
6.7628
6.7304
6.7471
Friday 18 October 2013 (18/10/2013)
6.7445
6.7760
6.7510
Thursday 17 October 2013 (17/10/2013)
6.6982
6.7452
6.7255
Wednesday 16 October 2013 (16/10/2013)
6.6672
6.6981
6.6823
Tuesday 15 October 2013 (15/10/2013)
6.6601
6.6709
6.6702
Monday 14 October 2013 (14/10/2013)
6.6188
6.6607
6.6523
Friday 11 October 2013 (11/10/2013)
6.6037
6.6294
6.6197
Thursday 10 October 2013 (10/10/2013)
6.6271
6.6029
6.6004
Wednesday 9 October 2013 (09/10/2013)
6.6136
6.6271
6.6237
Tuesday 8 October 2013 (08/10/2013)
6.6169
6.6134
6.6259
Monday 7 October 2013 (07/10/2013)
6.6193
6.6188
6.6096
Friday 4 October 2013 (04/10/2013)
6.6027
6.6248
6.6154
Thursday 3 October 2013 (03/10/2013)
6.6344
6.6020
6.6065
Wednesday 2 October 2013 (02/10/2013)
6.5761
6.6374
6.5761
Tuesday 1 October 2013 (01/10/2013)
6.5875
6.5777
6.5813

September

Monday 30 September 2013 (30/09/2013)
6.5751
6.5885
6.5838
Friday 27 September 2013 (27/09/2013)
6.5766
6.5637
6.5669
Thursday 26 September 2013 (26/09/2013)
6.5401
6.5760
6.5558
Wednesday 25 September 2013 (25/09/2013)
6.5777
6.5400
6.5548
Tuesday 24 September 2013 (24/09/2013)
6.6514
6.5767
6.6038
Monday 23 September 2013 (23/09/2013)
6.6101
6.6510
6.6354
Friday 20 September 2013 (20/09/2013)
6.6295
6.6400
6.6381
Thursday 19 September 2013 (19/09/2013)
6.6245
6.6312
6.6282
Wednesday 18 September 2013 (18/09/2013)
6.5159
6.6244
6.5515
Tuesday 17 September 2013 (17/09/2013)
6.4641
6.5160
6.4890
Monday 16 September 2013 (16/09/2013)
6.4750
6.4638
6.4799
Friday 13 September 2013 (13/09/2013)
6.4471
6.4335
6.4379
Thursday 12 September 2013 (12/09/2013)
6.4198
6.4466
6.4396
Wednesday 11 September 2013 (11/09/2013)
6.4235
6.4197
6.4128
Tuesday 10 September 2013 (10/09/2013)
6.3929
6.4225
6.4090
Monday 9 September 2013 (09/09/2013)
6.3985
6.3927
6.3924
Friday 6 September 2013 (06/09/2013)
6.3060
6.3880
6.3603
Thursday 5 September 2013 (05/09/2013)
6.3158
6.3069
6.3025
Wednesday 4 September 2013 (04/09/2013)
6.2169
6.3154
6.2755
Tuesday 3 September 2013 (03/09/2013)
6.2133
6.2201
6.2178
Monday 2 September 2013 (02/09/2013)
6.1670
6.2126
6.1963

August

Friday 30 August 2013 (30/08/2013)
6.1966
6.1504
6.1764
Thursday 29 August 2013 (29/08/2013)
6.2133
6.1960
6.2145
Wednesday 28 August 2013 (28/08/2013)
6.2032
6.2136
6.1806
Tuesday 27 August 2013 (27/08/2013)
6.2162
6.2026
6.1908
Monday 26 August 2013 (26/08/2013)
6.1943
6.2171
6.2049
Friday 23 August 2013 (23/08/2013)
6.1979
6.1883
6.1794
Thursday 22 August 2013 (22/08/2013)
6.2050
6.1954
6.2014
Wednesday 21 August 2013 (21/08/2013)
6.3004
6.2042
6.2546
Tuesday 20 August 2013 (20/08/2013)
6.3688
6.3006
6.3327
Monday 19 August 2013 (19/08/2013)
6.3973
6.3692
6.3978
Friday 16 August 2013 (16/08/2013)
6.3594
6.3876
6.3796
Thursday 15 August 2013 (15/08/2013)
6.3234
6.3602
6.3506
Wednesday 14 August 2013 (14/08/2013)
6.2662
6.3239
6.3057
Tuesday 13 August 2013 (13/08/2013)
6.2977
6.2663
6.2705
Monday 12 August 2013 (12/08/2013)
6.3097
6.2973
6.3053
Friday 9 August 2013 (09/08/2013)
6.2861
6.3091
6.2990
Thursday 8 August 2013 (08/08/2013)
6.2569
6.2848
6.2723
Wednesday 7 August 2013 (07/08/2013)
6.1950
6.2575
6.2214
Tuesday 6 August 2013 (06/08/2013)
6.1342
6.1938
6.1698
Monday 5 August 2013 (05/08/2013)
6.0757
6.1321
6.0987
Friday 2 August 2013 (02/08/2013)
6.1883
6.1443
6.1659
Thursday 1 August 2013 (01/08/2013)
6.2648
6.1870
6.2102

July

Wednesday 31 July 2013 (31/07/2013)
6.2627
6.2652
6.2426
Tuesday 30 July 2013 (30/07/2013)
6.2988
6.2584
6.2605
Monday 29 July 2013 (29/07/2013)
6.3321
6.2995
6.3138
Friday 26 July 2013 (26/07/2013)
6.3230
6.3380
6.3254
Thursday 25 July 2013 (25/07/2013)
6.2083
6.3213
6.2775
Wednesday 24 July 2013 (24/07/2013)
6.2564
6.2053
6.2191
Tuesday 23 July 2013 (23/07/2013)
6.2225
6.2569
6.2383
Monday 22 July 2013 (22/07/2013)
6.1705
6.2242
6.2007
Friday 19 July 2013 (19/07/2013)
6.1770
6.1978
6.2024
Thursday 18 July 2013 (18/07/2013)
6.1761
6.1755
6.1655
Wednesday 17 July 2013 (17/07/2013)
6.1658
6.1745
6.1531
Tuesday 16 July 2013 (16/07/2013)
6.1109
6.1670
6.1402
Monday 15 July 2013 (15/07/2013)
6.0914
6.1101
6.1012
Friday 12 July 2013 (12/07/2013)
6.1468
6.1009
6.1209
Thursday 11 July 2013 (11/07/2013)
6.1325
6.1506
6.1449
Wednesday 10 July 2013 (10/07/2013)
6.1267
6.1292
6.1348
Tuesday 9 July 2013 (09/07/2013)
6.0982
6.1272
6.1118
Monday 8 July 2013 (08/07/2013)
6.0243
6.0960
6.0670
Friday 5 July 2013 (05/07/2013)
6.2105
6.0271
6.1371
Thursday 4 July 2013 (04/07/2013)
6.0927
6.2116
6.1574
Wednesday 3 July 2013 (03/07/2013)
6.0756
6.0927
6.0777
Tuesday 2 July 2013 (02/07/2013)
6.1259
6.0758
6.0975
Monday 1 July 2013 (01/07/2013)
6.0456
6.1287
6.0904

June

Friday 28 June 2013 (28/06/2013)
6.1066
6.0623
6.0797
Thursday 27 June 2013 (27/06/2013)
6.1020
6.1068
6.1095
Wednesday 26 June 2013 (26/06/2013)
6.0581
6.1040
6.0855
Tuesday 25 June 2013 (25/06/2013)
6.0676
6.0583
6.0604
Monday 24 June 2013 (24/06/2013)
6.0513
6.0683
6.0593
Friday 21 June 2013 (21/06/2013)
6.0651
6.0592
6.0633
Thursday 20 June 2013 (20/06/2013)
6.1739
6.0682
6.1013
Wednesday 19 June 2013 (19/06/2013)
6.2396
6.1733
6.2182
Tuesday 18 June 2013 (18/06/2013)
6.2394
6.2383
6.2398
Monday 17 June 2013 (17/06/2013)
6.2895
6.2406
6.2891
Friday 14 June 2013 (14/06/2013)
6.3483
6.2955
6.3283
Thursday 13 June 2013 (13/06/2013)
6.2644
6.3481
6.2723
Wednesday 12 June 2013 (12/06/2013)
6.1586
6.2626
6.2181
Tuesday 11 June 2013 (11/06/2013)
6.1742
6.1580
6.1410
Monday 10 June 2013 (10/06/2013)
6.1260
6.1746
6.1492
Friday 7 June 2013 (07/06/2013)
6.2681
6.1568
6.1983
Thursday 6 June 2013 (06/06/2013)
6.2101
6.2610
6.2383
Wednesday 5 June 2013 (05/06/2013)
6.2494
6.2112
6.2234
Tuesday 4 June 2013 (04/06/2013)
6.3061
6.2492
6.2669
Monday 3 June 2013 (03/06/2013)
6.2118
6.3049
6.2574

May

Friday 31 May 2013 (31/05/2013)
6.2964
6.1898
6.2433
Thursday 30 May 2013 (30/05/2013)
6.3103
6.2958
6.3072
Wednesday 29 May 2013 (29/05/2013)
6.2892
6.3097
6.3201
Tuesday 28 May 2013 (28/05/2013)
6.2977
6.2901
6.3003
Monday 27 May 2013 (27/05/2013)
6.3158
6.2975
6.2967
Friday 24 May 2013 (24/05/2013)
6.3433
6.3145
6.3196
Thursday 23 May 2013 (23/05/2013)
6.2929
6.3444
6.3061
Wednesday 22 May 2013 (22/05/2013)
6.3629
6.2927
6.3344
Tuesday 21 May 2013 (21/05/2013)
6.3641
6.3617
6.3565
Monday 20 May 2013 (20/05/2013)
6.2985
6.3661
6.3387
Friday 17 May 2013 (17/05/2013)
6.3595
6.2938
6.3255
Thursday 16 May 2013 (16/05/2013)
6.4180
6.3780
6.4012
Wednesday 15 May 2013 (15/05/2013)
6.3823
6.4194
6.3956
Tuesday 14 May 2013 (14/05/2013)
6.4178
6.3828
6.4112
Monday 13 May 2013 (13/05/2013)
6.4484
6.4146
6.4362
Friday 10 May 2013 (10/05/2013)
6.5244
6.4639
6.4804
Thursday 9 May 2013 (09/05/2013)
6.5355
6.5255
6.5403
Wednesday 8 May 2013 (08/05/2013)
6.5813
6.5345
6.5558
Tuesday 7 May 2013 (07/05/2013)
6.6289
6.5816
6.5823
Monday 6 May 2013 (06/05/2013)
6.6528
6.6289
6.6320
Friday 3 May 2013 (03/05/2013)
6.6110
6.6404
6.6339
Thursday 2 May 2013 (02/05/2013)
6.6175
6.6104
6.5983
Wednesday 1 May 2013 (01/05/2013)
6.6659
6.6293
6.6447

April

Tuesday 30 April 2013 (30/04/2013)
6.6719
6.6656
6.6748
Monday 29 April 2013 (29/04/2013)
6.6074
6.6705
6.6545
Friday 26 April 2013 (26/04/2013)
6.6328
6.6104
6.6291
Thursday 25 April 2013 (25/04/2013)
6.6162
6.6335
6.6449
Wednesday 24 April 2013 (24/04/2013)
6.5498
6.6167
6.5851
Tuesday 23 April 2013 (23/04/2013)
6.5699
6.5450
6.5555
Monday 22 April 2013 (22/04/2013)
6.5555
6.5688
6.5769
Friday 19 April 2013 (19/04/2013)
6.5607
6.5687
6.5860
Thursday 18 April 2013 (18/04/2013)
6.5805
6.5611
6.5798
Wednesday 17 April 2013 (17/04/2013)
6.6170
6.5808
6.5973
Tuesday 16 April 2013 (16/04/2013)
6.5516
6.6166
6.5944
Monday 15 April 2013 (15/04/2013)
6.6887
6.5502
6.6190
Friday 12 April 2013 (12/04/2013)
6.7320
6.7062
6.7063
Thursday 11 April 2013 (11/04/2013)
6.6808
6.7331
6.7325
Wednesday 10 April 2013 (10/04/2013)
6.6572
6.6777
6.6690
Tuesday 9 April 2013 (09/04/2013)
6.6112
6.6565
6.6296
Monday 8 April 2013 (08/04/2013)
6.5833
6.6118
6.5963
Friday 5 April 2013 (05/04/2013)
6.5753
6.6005
6.5720
Thursday 4 April 2013 (04/04/2013)
6.5560
6.5760
6.5571
Wednesday 3 April 2013 (03/04/2013)
6.5400
6.5591
6.5513
Tuesday 2 April 2013 (02/04/2013)
6.4956
6.5406
6.5204
Monday 1 April 2013 (01/04/2013)
6.5043
6.4952
6.4985

March

Friday 29 March 2013 (29/03/2013)
6.5105
6.5041
6.5092
Thursday 28 March 2013 (28/03/2013)
6.5079
6.5079
6.5121
Wednesday 27 March 2013 (27/03/2013)
6.5322
6.5070
6.5111
Tuesday 26 March 2013 (26/03/2013)
6.5157
6.5325
6.5239
Monday 25 March 2013 (25/03/2013)
6.5239
6.5187
6.5239
Friday 22 March 2013 (22/03/2013)
6.5088
6.5360
6.5189
Thursday 21 March 2013 (21/03/2013)
6.4798
6.5082
6.5078
Wednesday 20 March 2013 (20/03/2013)
6.4440
6.4803
6.4559
Tuesday 19 March 2013 (19/03/2013)
6.4550
6.4412
6.4444
Monday 18 March 2013 (18/03/2013)
6.4303
6.4544
6.4366
Friday 15 March 2013 (15/03/2013)
6.4104
6.4625
6.4385
Thursday 14 March 2013 (14/03/2013)
6.3898
6.4100
6.4018
Wednesday 13 March 2013 (13/03/2013)
6.4437
6.3896
6.4162
Tuesday 12 March 2013 (12/03/2013)
6.4503
6.4437
6.4403
Monday 11 March 2013 (11/03/2013)
6.3975
6.4505
6.4165
Friday 8 March 2013 (08/03/2013)
6.4620
6.4071
6.4352
Thursday 7 March 2013 (07/03/2013)
6.4797
6.4621
6.4803
Wednesday 6 March 2013 (06/03/2013)
6.5022
6.4850
6.5077
Tuesday 5 March 2013 (05/03/2013)
6.4906
6.5012
6.5025
Monday 4 March 2013 (04/03/2013)
6.4565
6.4878
6.4611
Friday 1 March 2013 (01/03/2013)
6.4675
6.4668
6.4689

February

Thursday 28 February 2013 (28/02/2013)
6.4834
6.4651
6.5126
Wednesday 27 February 2013 (27/02/2013)
6.4284
6.4830
6.4361
Tuesday 26 February 2013 (26/02/2013)
6.5056
6.4290
6.4580
Monday 25 February 2013 (25/02/2013)
6.5279
6.4980
6.5190
Friday 22 February 2013 (22/02/2013)
6.5189
6.5463
6.5419
Thursday 21 February 2013 (21/02/2013)
6.5385
6.5189
6.5290
Wednesday 20 February 2013 (20/02/2013)
6.6192
6.5389
6.5541
Tuesday 19 February 2013 (19/02/2013)
6.6073
6.6197
6.6071
Monday 18 February 2013 (18/02/2013)
6.6117
6.6069
6.6086
Friday 15 February 2013 (15/02/2013)
6.6597
6.6180
6.6428
Thursday 14 February 2013 (14/02/2013)
6.6159
6.6601
6.6387
Wednesday 13 February 2013 (13/02/2013)
6.5917
6.6152
6.6055
Tuesday 12 February 2013 (12/02/2013)
6.5811
6.5921
6.5852
Monday 11 February 2013 (11/02/2013)
6.5861
6.5817
6.5797
Friday 8 February 2013 (08/02/2013)
6.5412
6.5838
6.5724
Thursday 7 February 2013 (07/02/2013)
6.5839
6.5404
6.5537
Wednesday 6 February 2013 (06/02/2013)
6.6160
6.5820
6.6007
Tuesday 5 February 2013 (05/02/2013)
6.5947
6.6173
6.6019
Monday 4 February 2013 (04/02/2013)
6.6365
6.5959
6.6142
Friday 1 February 2013 (01/02/2013)
6.5671
6.6153
6.5932

January

Thursday 31 January 2013 (31/01/2013)
6.5631
6.5675
6.5657
Wednesday 30 January 2013 (30/01/2013)
6.6036
6.5638
6.5553
Tuesday 29 January 2013 (29/01/2013)
6.5567
6.6024
6.5816
Monday 28 January 2013 (28/01/2013)
6.5583
6.5563
6.5418
Friday 25 January 2013 (25/01/2013)
6.5726
6.5723
6.5772
Thursday 24 January 2013 (24/01/2013)
6.6076
6.5719
6.5945
Wednesday 23 January 2013 (23/01/2013)
6.5929
6.6075
6.6143
Tuesday 22 January 2013 (22/01/2013)
6.5662
6.5925
6.5929
Monday 21 January 2013 (21/01/2013)
6.5863
6.5662
6.5674
Friday 18 January 2013 (18/01/2013)
6.5692
6.5783
6.5725
Thursday 17 January 2013 (17/01/2013)
6.6159
6.5701
6.5844
Wednesday 16 January 2013 (16/01/2013)
6.6207
6.6155
6.6160
Tuesday 15 January 2013 (15/01/2013)
6.6623
6.6222
6.6307
Monday 14 January 2013 (14/01/2013)
6.6382
6.6597
6.6381
Friday 11 January 2013 (11/01/2013)
6.6895
6.6190
6.6469
Thursday 10 January 2013 (10/01/2013)
6.6627
6.6876
6.6827
Wednesday 9 January 2013 (09/01/2013)
6.6704
6.6634
6.6704
Tuesday 8 January 2013 (08/01/2013)
6.6734
6.6702
6.6678
Monday 7 January 2013 (07/01/2013)
6.6119
6.6733
6.6435
Friday 4 January 2013 (04/01/2013)
6.5742
6.6181
6.5780
Thursday 3 January 2013 (03/01/2013)
6.5928
6.5755
6.5868
Wednesday 2 January 2013 (02/01/2013)
6.5407
6.5921
6.5863
Tuesday 1 January 2013 (01/01/2013)
6.5469
6.5401
6.5341