New Zealand Dollar-Fiji Dollar History: 2020
Daily NZD/FJD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.4778 on 25/12/2020
Lowest exchange rate of 2020: 1.2891 on 19/03/2020
Average exchange rate of 2020: 1.3994
Historical Graph For Converting New Zealand Dollars into Fiji Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Fiji Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1.4656 | 1.4639 | 1.4690 | 1.4623 | 1.4657 |
| Wednesday 30 December 2020 (30/12/2020) | 1.4618 | 1.4641 | 1.4669 | 1.4586 | 1.4628 |
| Tuesday 29 December 2020 (29/12/2020) | 1.4558 | 1.4579 | 1.4565 | 1.4536 | 1.4551 |
| Monday 28 December 2020 (28/12/2020) | 1.4477 | 1.4535 | 1.4495 | 1.4459 | 1.4477 |
| Friday 25 December 2020 (25/12/2020) | 1.4479 | 1.4754 | 1.4778 | 1.4437 | 1.4608 |
| Thursday 24 December 2020 (24/12/2020) | 1.4464 | 1.4467 | 1.4493 | 1.4431 | 1.4462 |
| Wednesday 23 December 2020 (23/12/2020) | 1.4483 | 1.4519 | 1.4475 | 1.4474 | 1.4475 |
| Tuesday 22 December 2020 (22/12/2020) | 1.4399 | 1.4464 | 1.4397 | 1.4306 | 1.4352 |
| Monday 21 December 2020 (21/12/2020) | 1.4388 | 1.4441 | 1.4498 | 1.4349 | 1.4424 |
| Friday 18 December 2020 (18/12/2020) | 1.4491 | 1.4438 | 1.4479 | 1.4476 | 1.4478 |
| Thursday 17 December 2020 (17/12/2020) | 1.4454 | 1.4524 | 1.4540 | 1.4505 | 1.4523 |
| Wednesday 16 December 2020 (16/12/2020) | 1.4382 | 1.4432 | 1.4480 | 1.4422 | 1.4451 |
| Tuesday 15 December 2020 (15/12/2020) | 1.4526 | 1.4517 | 1.4516 | 1.4510 | 1.4513 |
| Monday 14 December 2020 (14/12/2020) | 1.4547 | 1.4525 | 1.4475 | 1.4441 | 1.4458 |
| Friday 11 December 2020 (11/12/2020) | 1.4544 | 1.4456 | 1.4555 | 1.4548 | 1.4552 |
| Thursday 10 December 2020 (10/12/2020) | 1.4381 | 1.4536 | 1.4557 | 1.4458 | 1.4508 |
| Wednesday 9 December 2020 (09/12/2020) | 1.4425 | 1.4451 | 1.4486 | 1.4484 | 1.4485 |
| Tuesday 8 December 2020 (08/12/2020) | 1.4444 | 1.4543 | 1.4529 | 1.4492 | 1.4511 |
| Monday 7 December 2020 (07/12/2020) | 1.4357 | 1.4522 | 1.4491 | 1.4473 | 1.4482 |
| Friday 4 December 2020 (04/12/2020) | 1.4553 | 1.4485 | 1.4500 | 1.4406 | 1.4453 |
| Thursday 3 December 2020 (03/12/2020) | 1.4489 | 1.4554 | 1.4513 | 1.4485 | 1.4499 |
| Wednesday 2 December 2020 (02/12/2020) | 1.4486 | 1.4562 | 1.4594 | 1.4494 | 1.4544 |
| Tuesday 1 December 2020 (01/12/2020) | 1.4403 | 1.4623 | 1.4604 | 1.4464 | 1.4534 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1.4516 | 1.4489 | 1.4543 | 1.4458 | 1.4501 |
| Friday 27 November 2020 (27/11/2020) | 1.4440 | 1.4476 | 1.4517 | 1.4507 | 1.4512 |
| Thursday 26 November 2020 (26/11/2020) | 1.4442 | 1.4515 | 1.4501 | 1.4476 | 1.4489 |
| Wednesday 25 November 2020 (25/11/2020) | 1.4392 | 1.4512 | 1.4476 | 1.4441 | 1.4459 |
| Tuesday 24 November 2020 (24/11/2020) | 1.4513 | 1.4483 | 1.4516 | 1.4433 | 1.4475 |
| Monday 23 November 2020 (23/11/2020) | 1.4410 | 1.4453 | 1.4468 | 1.4417 | 1.4443 |
| Friday 20 November 2020 (20/11/2020) | 1.4306 | 1.4386 | 1.4414 | 1.4371 | 1.4393 |
| Thursday 19 November 2020 (19/11/2020) | 1.4345 | 1.4399 | 1.4409 | 1.4307 | 1.4358 |
| Wednesday 18 November 2020 (18/11/2020) | 1.4361 | 1.4416 | 1.4379 | 1.4360 | 1.4370 |
| Tuesday 17 November 2020 (17/11/2020) | 1.4392 | 1.4373 | 1.4361 | 1.4361 | 1.4361 |
| Monday 16 November 2020 (16/11/2020) | 1.4353 | 1.4348 | 1.4395 | 1.4332 | 1.4364 |
| Friday 13 November 2020 (13/11/2020) | 1.4287 | 1.4260 | 1.4252 | 1.4170 | 1.4211 |
| Thursday 12 November 2020 (12/11/2020) | 1.4360 | 1.4339 | 1.4393 | 1.4335 | 1.4364 |
| Wednesday 11 November 2020 (11/11/2020) | 1.4247 | 1.4430 | 1.4385 | 1.4363 | 1.4374 |
| Tuesday 10 November 2020 (10/11/2020) | 1.4291 | 1.4309 | 1.4267 | 1.4251 | 1.4259 |
| Monday 9 November 2020 (09/11/2020) | 1.4205 | 1.4266 | 1.4249 | 1.4235 | 1.4242 |
| Friday 6 November 2020 (06/11/2020) | 1.4127 | 1.4105 | 1.4297 | 1.4179 | 1.4238 |
| Thursday 5 November 2020 (05/11/2020) | 1.4188 | 1.4191 | 1.4298 | 1.4113 | 1.4206 |
| Wednesday 4 November 2020 (04/11/2020) | 1.4220 | 1.4155 | 1.4176 | 1.4109 | 1.4143 |
| Tuesday 3 November 2020 (03/11/2020) | 1.4120 | 1.4159 | 1.4236 | 1.4147 | 1.4192 |
| Monday 2 November 2020 (02/11/2020) | 1.3954 | 1.4116 | 1.4030 | 1.4023 | 1.4027 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1.4015 | 1.3938 | 1.4043 | 1.3989 | 1.4016 |
| Thursday 29 October 2020 (29/10/2020) | 1.4087 | 1.4069 | 1.4067 | 1.3969 | 1.4018 |
| Wednesday 28 October 2020 (28/10/2020) | 1.4104 | 1.4144 | 1.4131 | 1.4085 | 1.4108 |
| Tuesday 27 October 2020 (27/10/2020) | 1.4081 | 1.4101 | 1.4132 | 1.4119 | 1.4126 |
| Monday 26 October 2020 (26/10/2020) | 1.4077 | 1.4138 | 1.4142 | 1.4089 | 1.4116 |
| Friday 23 October 2020 (23/10/2020) | 1.4123 | 1.4052 | 1.4113 | 1.4067 | 1.4090 |
| Thursday 22 October 2020 (22/10/2020) | 1.4086 | 1.4137 | 1.4079 | 1.4060 | 1.4070 |
| Wednesday 21 October 2020 (21/10/2020) | 1.4035 | 1.4095 | 1.4114 | 1.4088 | 1.4101 |
| Tuesday 20 October 2020 (20/10/2020) | 1.4041 | 1.4036 | 1.3991 | 1.3941 | 1.3966 |
| Monday 19 October 2020 (19/10/2020) | 1.4099 | 1.4041 | 1.4058 | 1.4047 | 1.4053 |
| Friday 16 October 2020 (16/10/2020) | 1.4041 | 1.3991 | 1.3994 | 1.3953 | 1.3974 |
| Thursday 15 October 2020 (15/10/2020) | 1.4101 | 1.4039 | 1.4026 | 1.3914 | 1.3970 |
| Wednesday 14 October 2020 (14/10/2020) | 1.4093 | 1.4089 | 1.4100 | 1.4066 | 1.4083 |
| Tuesday 13 October 2020 (13/10/2020) | 1.4025 | 1.4092 | 1.4007 | 1.3973 | 1.3990 |
| Monday 12 October 2020 (12/10/2020) | 1.4079 | 1.4044 | 1.4046 | 1.4045 | 1.4046 |
| Friday 9 October 2020 (09/10/2020) | 1.3927 | 1.4114 | 1.4055 | 1.4025 | 1.4040 |
| Thursday 8 October 2020 (08/10/2020) | 1.3973 | 1.3918 | 1.3952 | 1.3938 | 1.3945 |
| Wednesday 7 October 2020 (07/10/2020) | 1.3999 | 1.3975 | 1.3987 | 1.3981 | 1.3984 |
| Tuesday 6 October 2020 (06/10/2020) | 1.4078 | 1.4002 | 1.4021 | 1.3976 | 1.3999 |
| Monday 5 October 2020 (05/10/2020) | 1.3998 | 1.4063 | 1.4056 | 1.4038 | 1.4047 |
| Friday 2 October 2020 (02/10/2020) | 1.4055 | 1.3973 | 1.3989 | 1.3979 | 1.3984 |
| Thursday 1 October 2020 (01/10/2020) | 1.4036 | 1.4065 | 1.4103 | 1.4021 | 1.4062 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1.3948 | 1.4044 | 1.4009 | 1.3974 | 1.3992 |
| Tuesday 29 September 2020 (29/09/2020) | 1.3996 | 1.3957 | 1.3984 | 1.3969 | 1.3977 |
| Monday 28 September 2020 (28/09/2020) | 1.3976 | 1.3962 | 1.4092 | 1.4000 | 1.4046 |
| Friday 25 September 2020 (25/09/2020) | 1.3912 | 1.3902 | 1.3978 | 1.3918 | 1.3948 |
| Thursday 24 September 2020 (24/09/2020) | 1.3977 | 1.3861 | 1.3902 | 1.3868 | 1.3885 |
| Wednesday 23 September 2020 (23/09/2020) | 1.4016 | 1.3962 | 1.3973 | 1.3868 | 1.3921 |
| Tuesday 22 September 2020 (22/09/2020) | 1.4062 | 1.4035 | 1.4030 | 1.3922 | 1.3976 |
| Monday 21 September 2020 (21/09/2020) | 1.4123 | 1.4059 | 1.4077 | 1.3966 | 1.4022 |
| Friday 18 September 2020 (18/09/2020) | 1.4175 | 1.4100 | 1.4180 | 1.4132 | 1.4156 |
| Thursday 17 September 2020 (17/09/2020) | 1.4087 | 1.4162 | 1.4100 | 1.4051 | 1.4076 |
| Wednesday 16 September 2020 (16/09/2020) | 1.4090 | 1.4122 | 1.4136 | 1.4108 | 1.4122 |
| Tuesday 15 September 2020 (15/09/2020) | 1.4057 | 1.4100 | 1.4113 | 1.4101 | 1.4107 |
| Monday 14 September 2020 (14/09/2020) | 1.4033 | 1.4076 | 1.4074 | 1.4050 | 1.4062 |
| Friday 11 September 2020 (11/09/2020) | 1.4013 | 1.3983 | 1.4047 | 1.4013 | 1.4030 |
| Thursday 10 September 2020 (10/09/2020) | 1.3996 | 1.4011 | 1.4007 | 1.3980 | 1.3994 |
| Wednesday 9 September 2020 (09/09/2020) | 1.3979 | 1.4068 | 1.4024 | 1.3978 | 1.4001 |
| Tuesday 8 September 2020 (08/09/2020) | 1.4009 | 1.3973 | 1.4081 | 1.3942 | 1.4012 |
| Monday 7 September 2020 (07/09/2020) | 1.4046 | 1.4078 | 1.4045 | 1.4038 | 1.4042 |
| Friday 4 September 2020 (04/09/2020) | 1.4085 | 1.4094 | 1.4113 | 1.4097 | 1.4105 |
| Thursday 3 September 2020 (03/09/2020) | 1.4140 | 1.4069 | 1.4103 | 1.4101 | 1.4102 |
| Wednesday 2 September 2020 (02/09/2020) | 1.4128 | 1.4168 | 1.4133 | 1.4114 | 1.4124 |
| Tuesday 1 September 2020 (01/09/2020) | 1.4080 | 1.4132 | 1.4074 | 1.4060 | 1.4067 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1.4217 | 1.4081 | 1.4175 | 1.4067 | 1.4121 |
| Friday 28 August 2020 (28/08/2020) | 1.4016 | 1.4062 | 1.4101 | 1.3979 | 1.4040 |
| Thursday 27 August 2020 (27/08/2020) | 1.4002 | 1.4024 | 1.4021 | 1.3979 | 1.4000 |
| Wednesday 26 August 2020 (26/08/2020) | 1.3894 | 1.4000 | 1.3960 | 1.3923 | 1.3942 |
| Tuesday 25 August 2020 (25/08/2020) | 1.3887 | 1.3903 | 1.3878 | 1.3862 | 1.3870 |
| Monday 24 August 2020 (24/08/2020) | 1.3865 | 1.3872 | 1.3876 | 1.3838 | 1.3857 |
| Friday 21 August 2020 (21/08/2020) | 1.3889 | 1.4027 | 1.4037 | 1.3849 | 1.3943 |
| Thursday 20 August 2020 (20/08/2020) | 1.3919 | 1.3875 | 1.3952 | 1.3832 | 1.3892 |
| Wednesday 19 August 2020 (19/08/2020) | 1.3959 | 1.3920 | 1.3946 | 1.3924 | 1.3935 |
| Tuesday 18 August 2020 (18/08/2020) | 1.3903 | 1.3944 | 1.3921 | 1.3846 | 1.3884 |
| Monday 17 August 2020 (17/08/2020) | 1.3912 | 1.3881 | 1.3874 | 1.3842 | 1.3858 |
| Friday 14 August 2020 (14/08/2020) | 1.3909 | 1.3886 | 1.3916 | 1.3839 | 1.3878 |
| Thursday 13 August 2020 (13/08/2020) | 1.3975 | 1.3916 | 1.3935 | 1.3926 | 1.3931 |
| Wednesday 12 August 2020 (12/08/2020) | 1.3954 | 1.3947 | 1.3928 | 1.3887 | 1.3908 |
| Tuesday 11 August 2020 (11/08/2020) | 1.3987 | 1.3961 | 1.3991 | 1.3967 | 1.3979 |
| Monday 10 August 2020 (10/08/2020) | 1.3919 | 1.3992 | 1.3994 | 1.3899 | 1.3947 |
| Friday 7 August 2020 (07/08/2020) | 1.4083 | 1.3852 | 1.3986 | 1.3950 | 1.3968 |
| Thursday 6 August 2020 (06/08/2020) | 1.4066 | 1.4090 | 1.4035 | 1.3989 | 1.4012 |
| Wednesday 5 August 2020 (05/08/2020) | 1.4085 | 1.4045 | 1.4060 | 1.4031 | 1.4046 |
| Tuesday 4 August 2020 (04/08/2020) | 1.4033 | 1.4069 | 1.4011 | 1.3972 | 1.3992 |
| Monday 3 August 2020 (03/08/2020) | 1.3977 | 1.4038 | 1.4055 | 1.3903 | 1.3979 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1.4130 | 1.3910 | 1.4035 | 1.3992 | 1.4014 |
| Thursday 30 July 2020 (30/07/2020) | 1.4072 | 1.4106 | 1.4089 | 1.4052 | 1.4071 |
| Wednesday 29 July 2020 (29/07/2020) | 1.4101 | 1.4084 | 1.4087 | 1.4084 | 1.4086 |
| Tuesday 28 July 2020 (28/07/2020) | 1.4152 | 1.4098 | 1.4146 | 1.4074 | 1.4110 |
| Monday 27 July 2020 (27/07/2020) | 1.4298 | 1.4151 | 1.4251 | 1.4135 | 1.4193 |
| Friday 24 July 2020 (24/07/2020) | 1.4143 | 1.4018 | 1.4185 | 1.4081 | 1.4133 |
| Thursday 23 July 2020 (23/07/2020) | 1.4052 | 1.4122 | 1.4133 | 1.4099 | 1.4116 |
| Wednesday 22 July 2020 (22/07/2020) | 1.4049 | 1.4121 | 1.4138 | 1.4137 | 1.4138 |
| Tuesday 21 July 2020 (21/07/2020) | 1.4022 | 1.4113 | 1.4056 | 1.4048 | 1.4052 |
| Monday 20 July 2020 (20/07/2020) | 1.4062 | 1.4078 | 1.4077 | 1.4054 | 1.4066 |
| Friday 17 July 2020 (17/07/2020) | 1.4049 | 1.3984 | 1.4038 | 1.3979 | 1.4009 |
| Thursday 16 July 2020 (16/07/2020) | 1.4057 | 1.4040 | 1.4018 | 1.4000 | 1.4009 |
| Wednesday 15 July 2020 (15/07/2020) | 1.4053 | 1.4071 | 1.4035 | 1.4033 | 1.4034 |
| Tuesday 14 July 2020 (14/07/2020) | 1.4053 | 1.4039 | 1.4019 | 1.3932 | 1.3976 |
| Monday 13 July 2020 (13/07/2020) | 1.4148 | 1.4057 | 1.4101 | 1.4057 | 1.4079 |
| Friday 10 July 2020 (10/07/2020) | 1.4085 | 1.4041 | 1.4041 | 1.4025 | 1.4033 |
| Thursday 9 July 2020 (09/07/2020) | 1.4092 | 1.4094 | 1.4067 | 1.4013 | 1.4040 |
| Wednesday 8 July 2020 (08/07/2020) | 1.4090 | 1.4088 | 1.4114 | 1.4054 | 1.4084 |
| Tuesday 7 July 2020 (07/07/2020) | 1.4096 | 1.4091 | 1.4068 | 1.4047 | 1.4058 |
| Monday 6 July 2020 (06/07/2020) | 1.4092 | 1.4071 | 1.4067 | 1.3985 | 1.4026 |
| Friday 3 July 2020 (03/07/2020) | 1.4017 | 1.3982 | 1.4037 | 1.3995 | 1.4016 |
| Thursday 2 July 2020 (02/07/2020) | 1.3983 | 1.4022 | 1.3977 | 1.3971 | 1.3974 |
| Wednesday 1 July 2020 (01/07/2020) | 1.3860 | 1.3997 | 1.3959 | 1.3902 | 1.3931 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1.3918 | 1.3958 | 1.3950 | 1.3867 | 1.3909 |
| Monday 29 June 2020 (29/06/2020) | 1.3907 | 1.3926 | 1.3925 | 1.3806 | 1.3866 |
| Friday 26 June 2020 (26/06/2020) | 1.3912 | 1.3833 | 1.3893 | 1.3818 | 1.3856 |
| Thursday 25 June 2020 (25/06/2020) | 1.3887 | 1.3917 | 1.3882 | 1.3795 | 1.3839 |
| Wednesday 24 June 2020 (24/06/2020) | 1.4013 | 1.3890 | 1.3861 | 1.3841 | 1.3851 |
| Tuesday 23 June 2020 (23/06/2020) | 1.3993 | 1.3998 | 1.4032 | 1.4012 | 1.4022 |
| Monday 22 June 2020 (22/06/2020) | 1.3869 | 1.3980 | 1.3969 | 1.3885 | 1.3927 |
| Friday 19 June 2020 (19/06/2020) | 1.3917 | 1.3820 | 1.3864 | 1.3831 | 1.3848 |
| Thursday 18 June 2020 (18/06/2020) | 1.3934 | 1.3926 | 1.3902 | 1.3839 | 1.3871 |
| Wednesday 17 June 2020 (17/06/2020) | 1.3950 | 1.3944 | 1.3926 | 1.3851 | 1.3889 |
| Tuesday 16 June 2020 (16/06/2020) | 1.4015 | 1.3947 | 1.3902 | 1.3880 | 1.3891 |
| Monday 15 June 2020 (15/06/2020) | 1.3906 | 1.3993 | 1.3946 | 1.3840 | 1.3893 |
| Friday 12 June 2020 (12/06/2020) | 1.3885 | 1.3829 | 1.3864 | 1.3853 | 1.3859 |
| Thursday 11 June 2020 (11/06/2020) | 1.4002 | 1.3926 | 1.3921 | 1.3770 | 1.3846 |
| Wednesday 10 June 2020 (10/06/2020) | 1.3989 | 1.4009 | 1.3993 | 1.3983 | 1.3988 |
| Tuesday 9 June 2020 (09/06/2020) | 1.4069 | 1.3991 | 1.3991 | 1.3976 | 1.3984 |
| Monday 8 June 2020 (08/06/2020) | 1.4083 | 1.4061 | 1.4483 | 1.3997 | 1.4240 |
| Friday 5 June 2020 (05/06/2020) | 1.3936 | 1.3996 | 1.4000 | 1.3940 | 1.3970 |
| Thursday 4 June 2020 (04/06/2020) | 1.3820 | 1.3931 | 1.3910 | 1.3882 | 1.3896 |
| Wednesday 3 June 2020 (03/06/2020) | 1.3872 | 1.3906 | 1.3860 | 1.3840 | 1.3850 |
| Tuesday 2 June 2020 (02/06/2020) | 1.3754 | 1.3824 | 1.3803 | 1.3765 | 1.3784 |
| Monday 1 June 2020 (01/06/2020) | 1.3701 | 1.3722 | 1.3765 | 1.3715 | 1.3740 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1.3589 | 1.3548 | 1.3596 | 1.3552 | 1.3574 |
| Thursday 28 May 2020 (28/05/2020) | 1.3687 | 1.3681 | 1.3701 | 1.3676 | 1.3689 |
| Wednesday 27 May 2020 (27/05/2020) | 1.3594 | 1.3677 | 1.3644 | 1.3611 | 1.3628 |
| Tuesday 26 May 2020 (26/05/2020) | 1.3610 | 1.3673 | 1.3653 | 1.3642 | 1.3648 |
| Monday 25 May 2020 (25/05/2020) | 1.3555 | 1.3573 | 1.3577 | 1.3516 | 1.3547 |
| Friday 22 May 2020 (22/05/2020) | 1.3524 | 1.3477 | 1.3554 | 1.3495 | 1.3525 |
| Thursday 21 May 2020 (21/05/2020) | 1.3587 | 1.3597 | 1.3710 | 1.3534 | 1.3622 |
| Wednesday 20 May 2020 (20/05/2020) | 1.3572 | 1.3622 | 1.3595 | 1.3563 | 1.3579 |
| Tuesday 19 May 2020 (19/05/2020) | 1.3425 | 1.3562 | 1.3521 | 1.3482 | 1.3502 |
| Monday 18 May 2020 (18/05/2020) | 1.3322 | 1.3477 | 1.3468 | 1.3417 | 1.3443 |
| Friday 15 May 2020 (15/05/2020) | 1.3474 | 1.3251 | 1.3392 | 1.3292 | 1.3342 |
| Thursday 14 May 2020 (14/05/2020) | 1.3443 | 1.3482 | 1.3413 | 1.3327 | 1.3370 |
| Wednesday 13 May 2020 (13/05/2020) | 1.3484 | 1.3442 | 1.3455 | 1.3438 | 1.3447 |
| Tuesday 12 May 2020 (12/05/2020) | 1.3542 | 1.3559 | 1.3507 | 1.3497 | 1.3502 |
| Monday 11 May 2020 (11/05/2020) | 1.3727 | 1.3579 | 1.3714 | 1.3489 | 1.3602 |
| Friday 8 May 2020 (08/05/2020) | 1.3620 | 1.3672 | 1.3671 | 1.3626 | 1.3649 |
| Thursday 7 May 2020 (07/05/2020) | 1.3482 | 1.3591 | 1.3498 | 1.3489 | 1.3494 |
| Wednesday 6 May 2020 (06/05/2020) | 1.3473 | 1.3507 | 1.3607 | 1.3436 | 1.3522 |
| Tuesday 5 May 2020 (05/05/2020) | 1.3571 | 1.3549 | 1.3550 | 1.3472 | 1.3511 |
| Monday 4 May 2020 (04/05/2020) | 1.3293 | 1.3551 | 1.3456 | 1.3390 | 1.3423 |
| Friday 1 May 2020 (01/05/2020) | 1.3521 | 1.3401 | 1.3443 | 1.3424 | 1.3434 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1.3605 | 1.3544 | 1.3629 | 1.3574 | 1.3602 |
| Wednesday 29 April 2020 (29/04/2020) | 1.3595 | 1.3632 | 1.3603 | 1.3572 | 1.3588 |
| Tuesday 28 April 2020 (28/04/2020) | 1.3494 | 1.3556 | 1.3534 | 1.3500 | 1.3517 |
| Monday 27 April 2020 (27/04/2020) | 1.3568 | 1.3488 | 1.3578 | 1.3561 | 1.3570 |
| Friday 24 April 2020 (24/04/2020) | 1.3520 | 1.3469 | 1.3489 | 1.3475 | 1.3482 |
| Thursday 23 April 2020 (23/04/2020) | 1.3384 | 1.3514 | 1.3533 | 1.3397 | 1.3465 |
| Wednesday 22 April 2020 (22/04/2020) | 1.3470 | 1.3400 | 1.3434 | 1.3388 | 1.3411 |
| Tuesday 21 April 2020 (21/04/2020) | 1.3588 | 1.3479 | 1.3471 | 1.3394 | 1.3433 |
| Monday 20 April 2020 (20/04/2020) | 1.3600 | 1.3592 | 1.3596 | 1.3592 | 1.3594 |
| Friday 17 April 2020 (17/04/2020) | 1.3572 | 1.3569 | 1.3547 | 1.3547 | 1.3547 |
| Thursday 16 April 2020 (16/04/2020) | 1.3497 | 1.3563 | 1.3453 | 1.3404 | 1.3429 |
| Wednesday 15 April 2020 (15/04/2020) | 1.3623 | 1.3528 | 1.3492 | 1.3421 | 1.3457 |
| Tuesday 14 April 2020 (14/04/2020) | 1.3828 | 1.3629 | 1.3727 | 1.3696 | 1.3712 |
| Monday 13 April 2020 (13/04/2020) | 1.3770 | 1.3745 | 1.3771 | 1.3724 | 1.3748 |
| Friday 10 April 2020 (10/04/2020) | 1.3757 | 1.3725 | 1.3816 | 1.3700 | 1.3758 |
| Thursday 9 April 2020 (09/04/2020) | 1.3650 | 1.3701 | 1.3739 | 1.3690 | 1.3715 |
| Wednesday 8 April 2020 (08/04/2020) | 1.3625 | 1.3628 | 1.3653 | 1.3629 | 1.3641 |
| Tuesday 7 April 2020 (07/04/2020) | 1.3599 | 1.3637 | 1.3641 | 1.3603 | 1.3622 |
| Monday 6 April 2020 (06/04/2020) | 1.3422 | 1.3599 | 1.3605 | 1.3499 | 1.3552 |
| Friday 3 April 2020 (03/04/2020) | 1.3545 | 1.3339 | 1.3500 | 1.3348 | 1.3424 |
| Thursday 2 April 2020 (02/04/2020) | 1.3579 | 1.3561 | 1.3527 | 1.3515 | 1.3521 |
| Wednesday 1 April 2020 (01/04/2020) | 1.3537 | 1.3580 | 1.3503 | 1.3489 | 1.3496 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1.3574 | 1.3504 | 1.3615 | 1.3498 | 1.3557 |
| Monday 30 March 2020 (30/03/2020) | 1.3815 | 1.3642 | 1.3702 | 1.3620 | 1.3661 |
| Friday 27 March 2020 (27/03/2020) | 1.3643 | 1.3683 | 1.3673 | 1.3611 | 1.3642 |
| Thursday 26 March 2020 (26/03/2020) | 1.3419 | 1.3610 | 1.3878 | 1.3515 | 1.3697 |
| Wednesday 25 March 2020 (25/03/2020) | 1.3471 | 1.3380 | 1.3590 | 1.3556 | 1.3573 |
| Tuesday 24 March 2020 (24/03/2020) | 1.3466 | 1.3480 | 1.3612 | 1.3495 | 1.3554 |
| Monday 23 March 2020 (23/03/2020) | 1.3203 | 1.3400 | 1.3309 | 1.3173 | 1.3241 |
| Friday 20 March 2020 (20/03/2020) | 1.3491 | 1.3424 | 1.3598 | 1.3242 | 1.3420 |
| Thursday 19 March 2020 (19/03/2020) | 1.3248 | 1.3280 | 1.3402 | 1.2891 | 1.3147 |
| Wednesday 18 March 2020 (18/03/2020) | 1.3546 | 1.2871 | 1.3534 | 1.3117 | 1.3326 |
| Tuesday 17 March 2020 (17/03/2020) | 1.3686 | 1.3622 | 1.3616 | 1.3568 | 1.3592 |
| Monday 16 March 2020 (16/03/2020) | 1.3501 | 1.3722 | 1.3790 | 1.3624 | 1.3707 |
| Friday 13 March 2020 (13/03/2020) | 1.3629 | 1.3575 | 1.3675 | 1.3603 | 1.3639 |
| Thursday 12 March 2020 (12/03/2020) | 1.3869 | 1.3746 | 1.3717 | 1.3591 | 1.3654 |
| Wednesday 11 March 2020 (11/03/2020) | 1.3862 | 1.3847 | 1.3848 | 1.3791 | 1.3820 |
| Tuesday 10 March 2020 (10/03/2020) | 1.3796 | 1.3858 | 1.3805 | 1.3752 | 1.3779 |
| Monday 9 March 2020 (09/03/2020) | 1.3905 | 1.3925 | 1.4043 | 1.3215 | 1.3629 |
| Friday 6 March 2020 (06/03/2020) | 1.3820 | 1.3856 | 1.3913 | 1.3857 | 1.3885 |
| Thursday 5 March 2020 (05/03/2020) | 1.3860 | 1.3894 | 1.3883 | 1.3839 | 1.3861 |
| Wednesday 4 March 2020 (04/03/2020) | 1.3812 | 1.3862 | 1.3849 | 1.3831 | 1.3840 |
| Tuesday 3 March 2020 (03/03/2020) | 1.3860 | 1.3797 | 1.3844 | 1.3806 | 1.3825 |
| Monday 2 March 2020 (02/03/2020) | 1.3757 | 1.3855 | 1.3884 | 1.3770 | 1.3827 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1.3924 | 1.3711 | 1.3772 | 1.3755 | 1.3764 |
| Thursday 27 February 2020 (27/02/2020) | 1.3918 | 1.3931 | 1.3894 | 1.3872 | 1.3883 |
| Wednesday 26 February 2020 (26/02/2020) | 1.3943 | 1.3902 | 1.3912 | 1.3506 | 1.3709 |
| Tuesday 25 February 2020 (25/02/2020) | 1.4004 | 1.3525 | 1.3932 | 1.3669 | 1.3801 |
| Monday 24 February 2020 (24/02/2020) | 1.3863 | 1.3986 | 1.3911 | 1.3902 | 1.3907 |
| Friday 21 February 2020 (21/02/2020) | 1.3976 | 1.3945 | 1.3878 | 1.3877 | 1.3878 |
| Thursday 20 February 2020 (20/02/2020) | 1.4012 | 1.3971 | 1.3964 | 1.3891 | 1.3928 |
| Wednesday 19 February 2020 (19/02/2020) | 1.4020 | 1.4019 | 1.4011 | 1.3962 | 1.3987 |
| Tuesday 18 February 2020 (18/02/2020) | 1.4061 | 1.3951 | 1.3994 | 1.3970 | 1.3982 |
| Monday 17 February 2020 (17/02/2020) | 1.4074 | 1.4070 | 1.4041 | 1.4024 | 1.4033 |
| Friday 14 February 2020 (14/02/2020) | 1.4074 | 1.3961 | 1.4038 | 1.4010 | 1.4024 |
| Thursday 13 February 2020 (13/02/2020) | 1.4063 | 1.4072 | 1.4105 | 1.4056 | 1.4081 |
| Wednesday 12 February 2020 (12/02/2020) | 1.4023 | 1.4068 | 1.4062 | 1.4018 | 1.4040 |
| Tuesday 11 February 2020 (11/02/2020) | 1.3921 | 1.4013 | 1.4028 | 1.3865 | 1.3947 |
| Monday 10 February 2020 (10/02/2020) | 1.3956 | 1.3998 | 1.3997 | 1.3892 | 1.3945 |
| Friday 7 February 2020 (07/02/2020) | 1.4096 | 1.3935 | 1.4020 | 1.3971 | 1.3996 |
| Thursday 6 February 2020 (06/02/2020) | 1.4112 | 1.4083 | 1.4099 | 1.4065 | 1.4082 |
| Wednesday 5 February 2020 (05/02/2020) | 1.4129 | 1.4122 | 1.4073 | 1.4067 | 1.4070 |
| Tuesday 4 February 2020 (04/02/2020) | 1.4094 | 1.4135 | 1.4100 | 1.4070 | 1.4085 |
| Monday 3 February 2020 (03/02/2020) | 1.4065 | 1.4101 | 1.4059 | 1.4033 | 1.4046 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1.4063 | 1.4066 | 1.4069 | 1.4056 | 1.4063 |
| Thursday 30 January 2020 (30/01/2020) | 1.4181 | 1.4132 | 1.4170 | 1.4116 | 1.4143 |
| Wednesday 29 January 2020 (29/01/2020) | 1.4197 | 1.4172 | 1.4181 | 1.4017 | 1.4099 |
| Tuesday 28 January 2020 (28/01/2020) | 1.4132 | 1.4205 | 1.4190 | 1.4032 | 1.4111 |
| Monday 27 January 2020 (27/01/2020) | 1.4203 | 1.4203 | 1.4189 | 1.4116 | 1.4153 |
| Friday 24 January 2020 (24/01/2020) | 1.4289 | 1.4193 | 1.4256 | 1.4212 | 1.4234 |
| Thursday 23 January 2020 (23/01/2020) | 1.4236 | 1.4286 | 1.4224 | 1.4203 | 1.4214 |
| Wednesday 22 January 2020 (22/01/2020) | 1.4246 | 1.4237 | 1.4221 | 1.4167 | 1.4194 |
| Tuesday 21 January 2020 (21/01/2020) | 1.4242 | 1.4242 | 1.4249 | 1.4223 | 1.4236 |
| Monday 20 January 2020 (20/01/2020) | 1.4239 | 1.4254 | 1.4230 | 1.4191 | 1.4211 |
| Friday 17 January 2020 (17/01/2020) | 1.4273 | 1.4296 | 1.4313 | 1.4230 | 1.4272 |
| Thursday 16 January 2020 (16/01/2020) | 1.4180 | 1.4284 | 1.4290 | 1.4265 | 1.4278 |
| Wednesday 15 January 2020 (15/01/2020) | 1.4226 | 1.4251 | 1.4220 | 1.4192 | 1.4206 |
| Tuesday 14 January 2020 (14/01/2020) | 1.4255 | 1.4224 | 1.4229 | 1.4225 | 1.4227 |
| Monday 13 January 2020 (13/01/2020) | 1.4315 | 1.4257 | 1.4307 | 1.4216 | 1.4262 |
| Friday 10 January 2020 (10/01/2020) | 1.4257 | 1.4214 | 1.4243 | 1.4243 | 1.4243 |
| Thursday 9 January 2020 (09/01/2020) | 1.4330 | 1.4253 | 1.4264 | 1.4224 | 1.4244 |
| Wednesday 8 January 2020 (08/01/2020) | 1.4273 | 1.4317 | 1.4248 | 1.4245 | 1.4247 |
| Tuesday 7 January 2020 (07/01/2020) | 1.4299 | 1.4283 | 1.4263 | 1.4209 | 1.4236 |
| Monday 6 January 2020 (06/01/2020) | 1.4231 | 1.4304 | 1.4296 | 1.4261 | 1.4279 |
| Friday 3 January 2020 (03/01/2020) | 1.4333 | 1.4217 | 1.4286 | 1.4198 | 1.4242 |
| Thursday 2 January 2020 (02/01/2020) | 1.4381 | 1.4319 | 1.4316 | 1.4205 | 1.4261 |
| Wednesday 1 January 2020 (01/01/2020) | 1.4332 | 1.4374 | 1.4427 | 1.4331 | 1.4379 |