New Zealand Dollar-Fiji Dollar History: 2019

Daily NZD/FJD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.4659 on 21/03/2019

Lowest exchange rate of 2019: 1.35 on 28/08/2019

Average exchange rate of 2019: 1.4116


Historical Graph For Converting New Zealand Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Fiji Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.4369
1.4350
1.4379
1.4340
1.4360
Monday 30 December 2019 (30/12/2019)
1.4385
1.4381
1.4390
1.4290
1.4340
Friday 27 December 2019 (27/12/2019)
1.4340
1.4361
1.4359
1.4298
1.4329
Thursday 26 December 2019 (26/12/2019)
1.4285
1.4249
1.4262
1.4258
1.4260
Wednesday 25 December 2019 (25/12/2019)
1.4302
1.4272
1.4342
1.4237
1.4290
Tuesday 24 December 2019 (24/12/2019)
1.4263
1.4227
1.4254
1.4230
1.4242
Monday 23 December 2019 (23/12/2019)
1.4232
1.4259
1.4219
1.4203
1.4211
Friday 20 December 2019 (20/12/2019)
1.4162
1.4196
1.4187
1.4163
1.4175
Thursday 19 December 2019 (19/12/2019)
1.4216
1.4231
1.4185
1.4164
1.4175
Wednesday 18 December 2019 (18/12/2019)
1.4176
1.4216
1.4156
1.4150
1.4153
Tuesday 17 December 2019 (17/12/2019)
1.4227
1.4197
1.4195
1.4121
1.4158
Monday 16 December 2019 (16/12/2019)
1.4212
1.4227
1.4223
1.4199
1.4211
Friday 13 December 2019 (13/12/2019)
1.4248
1.4195
1.4240
1.4206
1.4223
Thursday 12 December 2019 (12/12/2019)
1.4198
1.4253
1.4218
1.4206
1.4212
Wednesday 11 December 2019 (11/12/2019)
1.4168
1.4190
1.4355
1.4138
1.4247
Tuesday 10 December 2019 (10/12/2019)
1.4164
1.4083
1.4333
1.4124
1.4229
Monday 9 December 2019 (09/12/2019)
1.4191
1.4162
1.4365
1.4159
1.4262
Friday 6 December 2019 (06/12/2019)
1.4158
1.4141
1.4175
1.4153
1.4164
Thursday 5 December 2019 (05/12/2019)
1.4162
1.4081
1.4200
1.4171
1.4186
Wednesday 4 December 2019 (04/12/2019)
1.4105
1.4165
1.4178
1.4127
1.4153
Tuesday 3 December 2019 (03/12/2019)
1.4076
1.4105
1.4165
1.4040
1.4103
Monday 2 December 2019 (02/12/2019)
1.4020
1.4087
1.4092
1.4021
1.4057

November

Friday 29 November 2019 (29/11/2019)
1.3988
1.3934
1.4006
1.3941
1.3974
Thursday 28 November 2019 (28/11/2019)
1.3980
1.3990
1.3964
1.3933
1.3949
Wednesday 27 November 2019 (27/11/2019)
1.3988
1.3989
1.4022
1.3958
1.3990
Tuesday 26 November 2019 (26/11/2019)
1.3983
1.3996
1.3967
1.3665
1.3816
Monday 25 November 2019 (25/11/2019)
1.3965
1.3987
1.3972
1.3708
1.3840
Friday 22 November 2019 (22/11/2019)
1.3950
1.3935
1.3953
1.3942
1.3948
Thursday 21 November 2019 (21/11/2019)
1.3950
1.3950
1.3925
1.3899
1.3912
Wednesday 20 November 2019 (20/11/2019)
1.3963
1.3956
1.3965
1.3869
1.3917
Tuesday 19 November 2019 (19/11/2019)
1.3916
1.3968
1.3917
1.3880
1.3899
Monday 18 November 2019 (18/11/2019)
1.3962
1.3920
1.3907
1.3898
1.3903
Friday 15 November 2019 (15/11/2019)
1.3926
1.3921
1.3934
1.3868
1.3901
Thursday 14 November 2019 (14/11/2019)
1.3866
1.3924
1.3878
1.3877
1.3878
Wednesday 13 November 2019 (13/11/2019)
1.3737
1.3870
1.3887
1.3800
1.3844
Tuesday 12 November 2019 (12/11/2019)
1.3845
1.3809
1.3780
1.3780
1.3780
Monday 11 November 2019 (11/11/2019)
1.3753
1.3843
1.3833
1.3797
1.3815
Friday 8 November 2019 (08/11/2019)
1.3835
1.3698
1.3771
1.3736
1.3754
Thursday 7 November 2019 (07/11/2019)
1.3823
1.3838
1.3798
1.3786
1.3792
Wednesday 6 November 2019 (06/11/2019)
1.3754
1.3829
1.3821
1.3786
1.3804
Tuesday 5 November 2019 (05/11/2019)
1.3884
1.3833
1.3862
1.3833
1.3848
Monday 4 November 2019 (04/11/2019)
1.3936
1.3886
1.3895
1.3874
1.3885
Friday 1 November 2019 (01/11/2019)
1.3911
1.3937
1.3908
1.3894
1.3901

October

Thursday 31 October 2019 (31/10/2019)
1.3923
1.3890
1.3882
1.3860
1.3871
Wednesday 30 October 2019 (30/10/2019)
1.3740
1.3905
1.3796
1.3563
1.3680
Tuesday 29 October 2019 (29/10/2019)
1.3757
1.3816
1.3776
1.3557
1.3667
Monday 28 October 2019 (28/10/2019)
1.3830
1.3761
1.3837
1.3795
1.3816
Friday 25 October 2019 (25/10/2019)
1.3884
1.3778
1.3886
1.3833
1.3860
Thursday 24 October 2019 (24/10/2019)
1.3934
1.3879
1.3914
1.3862
1.3888
Wednesday 23 October 2019 (23/10/2019)
1.3917
1.3926
1.3949
1.3936
1.3943
Tuesday 22 October 2019 (22/10/2019)
1.3916
1.3913
1.3926
1.3894
1.3910
Monday 21 October 2019 (21/10/2019)
1.3909
1.3907
1.3916
1.3900
1.3908
Friday 18 October 2019 (18/10/2019)
1.3843
1.3855
1.3902
1.3849
1.3876
Thursday 17 October 2019 (17/10/2019)
1.3764
1.3861
1.3844
1.3760
1.3802
Wednesday 16 October 2019 (16/10/2019)
1.3790
1.3763
1.3805
1.3657
1.3731
Tuesday 15 October 2019 (15/10/2019)
1.3790
1.3791
1.3784
1.3737
1.3761
Monday 14 October 2019 (14/10/2019)
1.3838
1.3814
1.3839
1.3730
1.3785
Friday 11 October 2019 (11/10/2019)
1.3831
1.3799
1.3883
1.3758
1.3821
Thursday 10 October 2019 (10/10/2019)
1.3704
1.3841
1.3789
1.3787
1.3788
Wednesday 9 October 2019 (09/10/2019)
1.3796
1.3703
1.3777
1.3753
1.3765
Tuesday 8 October 2019 (08/10/2019)
1.3790
1.3803
1.3784
1.3768
1.3776
Monday 7 October 2019 (07/10/2019)
1.3753
1.3792
1.3740
1.3739
1.3740
Friday 4 October 2019 (04/10/2019)
1.3798
1.3762
1.3816
1.3816
1.3816
Thursday 3 October 2019 (03/10/2019)
1.3682
1.3723
1.3724
1.3720
1.3722
Wednesday 2 October 2019 (02/10/2019)
1.3655
1.3682
1.3745
1.3647
1.3696
Tuesday 1 October 2019 (01/10/2019)
1.3659
1.3651
1.3709
1.3604
1.3657

September

Monday 30 September 2019 (30/09/2019)
1.3692
1.3657
1.3699
1.3677
1.3688
Friday 27 September 2019 (27/09/2019)
1.3721
1.3762
1.3774
1.3757
1.3766
Thursday 26 September 2019 (26/09/2019)
1.3674
1.3721
1.3769
1.3756
1.3763
Wednesday 25 September 2019 (25/09/2019)
1.3707
1.3682
1.3772
1.3621
1.3697
Tuesday 24 September 2019 (24/09/2019)
1.3773
1.3707
1.3772
1.3713
1.3743
Monday 23 September 2019 (23/09/2019)
1.3617
1.3780
1.3684
1.3680
1.3682
Friday 20 September 2019 (20/09/2019)
1.3725
1.3647
1.3707
1.3656
1.3682
Thursday 19 September 2019 (19/09/2019)
1.3777
1.3678
1.3783
1.3705
1.3744
Wednesday 18 September 2019 (18/09/2019)
1.3825
1.3709
1.3754
1.3734
1.3744
Tuesday 17 September 2019 (17/09/2019)
1.3794
1.3753
1.3804
1.3716
1.3760
Monday 16 September 2019 (16/09/2019)
1.3783
1.3719
1.3911
1.3779
1.3845
Friday 13 September 2019 (13/09/2019)
1.3820
1.3726
1.3838
1.3725
1.3782
Thursday 12 September 2019 (12/09/2019)
1.3859
1.3830
1.3920
1.3905
1.3913
Wednesday 11 September 2019 (11/09/2019)
1.3906
1.3858
1.3900
1.3859
1.3880
Tuesday 10 September 2019 (10/09/2019)
1.3937
1.3840
1.3888
1.3886
1.3887
Monday 9 September 2019 (09/09/2019)
1.3911
1.3862
1.3987
1.3925
1.3956
Friday 6 September 2019 (06/09/2019)
1.3867
1.3890
1.3965
1.3866
1.3916
Thursday 5 September 2019 (05/09/2019)
1.3849
1.3788
1.3878
1.3845
1.3862
Wednesday 4 September 2019 (04/09/2019)
1.3845
1.3854
1.3900
1.3856
1.3878
Tuesday 3 September 2019 (03/09/2019)
1.3807
1.3835
1.3770
1.3715
1.3743
Monday 2 September 2019 (02/09/2019)
1.3712
1.3731
1.3734
1.3713
1.3724

August

Friday 30 August 2019 (30/08/2019)
1.3746
1.3749
1.3778
1.3767
1.3773
Thursday 29 August 2019 (29/08/2019)
1.3850
1.3748
1.3804
1.3791
1.3798
Wednesday 28 August 2019 (28/08/2019)
1.3809
1.3854
1.3808
1.3500
1.3654
Tuesday 27 August 2019 (27/08/2019)
1.3829
1.3809
1.3884
1.3584
1.3734
Monday 26 August 2019 (26/08/2019)
1.3800
1.3831
1.3819
1.3809
1.3814
Friday 23 August 2019 (23/08/2019)
1.3861
1.3909
1.3895
1.3887
1.3891
Thursday 22 August 2019 (22/08/2019)
1.3861
1.3863
1.3882
1.3862
1.3872
Wednesday 21 August 2019 (21/08/2019)
1.3866
1.3865
1.3925
1.3880
1.3903
Tuesday 20 August 2019 (20/08/2019)
1.3945
1.3878
1.3947
1.3927
1.3937
Monday 19 August 2019 (19/08/2019)
1.3886
1.3870
1.3935
1.3901
1.3918
Friday 16 August 2019 (16/08/2019)
1.3979
1.3887
1.3923
1.3871
1.3897
Thursday 15 August 2019 (15/08/2019)
1.3934
1.3904
1.3951
1.3932
1.3942
Wednesday 14 August 2019 (14/08/2019)
1.3952
1.4008
1.3966
1.3958
1.3962
Tuesday 13 August 2019 (13/08/2019)
1.3941
1.4030
1.3954
1.3944
1.3949
Monday 12 August 2019 (12/08/2019)
1.4003
1.3935
1.4020
1.3977
1.3999
Friday 9 August 2019 (09/08/2019)
1.4052
1.3948
1.4040
1.3967
1.4004
Thursday 8 August 2019 (08/08/2019)
1.4018
1.3977
1.4018
1.3981
1.4000
Wednesday 7 August 2019 (07/08/2019)
1.4158
1.3943
1.4088
1.3870
1.3979
Tuesday 6 August 2019 (06/08/2019)
1.4135
1.4082
1.4159
1.4146
1.4153
Monday 5 August 2019 (05/08/2019)
1.4031
1.4128
1.4158
1.4050
1.4104
Friday 2 August 2019 (02/08/2019)
1.4104
1.4092
1.4088
1.4060
1.4074
Thursday 1 August 2019 (01/08/2019)
1.4161
1.4098
1.4156
1.4122
1.4139

July

Wednesday 31 July 2019 (31/07/2019)
1.4250
1.4085
1.4169
1.4162
1.4166
Tuesday 30 July 2019 (30/07/2019)
1.4255
1.4176
1.4249
1.4217
1.4233
Monday 29 July 2019 (29/07/2019)
1.4148
1.4184
1.4165
1.4161
1.4163
Friday 26 July 2019 (26/07/2019)
1.4198
1.4191
1.4255
1.4176
1.4216
Thursday 25 July 2019 (25/07/2019)
1.4319
1.4194
1.4273
1.4244
1.4259
Wednesday 24 July 2019 (24/07/2019)
1.4300
1.4321
1.4294
1.4232
1.4263
Tuesday 23 July 2019 (23/07/2019)
1.4338
1.4233
1.4323
1.4253
1.4288
Monday 22 July 2019 (22/07/2019)
1.4264
1.4258
1.4336
1.4320
1.4328
Friday 19 July 2019 (19/07/2019)
1.4375
1.4269
1.4387
1.4294
1.4341
Thursday 18 July 2019 (18/07/2019)
1.4350
1.4298
1.4383
1.4295
1.4339
Wednesday 17 July 2019 (17/07/2019)
1.4305
1.4280
1.4332
1.4295
1.4314
Tuesday 16 July 2019 (16/07/2019)
1.4316
1.4231
1.4318
1.4226
1.4272
Monday 15 July 2019 (15/07/2019)
1.4251
1.4240
1.4248
1.4246
1.4247
Friday 12 July 2019 (12/07/2019)
1.4257
1.4220
1.4266
1.4225
1.4246
Thursday 11 July 2019 (11/07/2019)
1.4163
1.4185
1.4268
1.4199
1.4234
Wednesday 10 July 2019 (10/07/2019)
1.4185
1.4167
1.4187
1.4159
1.4173
Tuesday 9 July 2019 (09/07/2019)
1.4206
1.4110
1.4203
1.4088
1.4146
Monday 8 July 2019 (08/07/2019)
1.4068
1.4131
1.4202
1.4120
1.4161
Friday 5 July 2019 (05/07/2019)
1.4274
1.4088
1.4191
1.4128
1.4160
Thursday 4 July 2019 (04/07/2019)
1.4294
1.4196
1.4263
1.4235
1.4249
Wednesday 3 July 2019 (03/07/2019)
1.4271
1.4221
1.4270
1.4242
1.4256
Tuesday 2 July 2019 (02/07/2019)
1.4277
1.4199
1.4267
1.4169
1.4218
Monday 1 July 2019 (01/07/2019)
1.4258
1.4198
1.4287
1.4138
1.4213

June

Friday 28 June 2019 (28/06/2019)
1.4216
1.4265
1.4322
1.4231
1.4277
Thursday 27 June 2019 (27/06/2019)
1.4271
1.4209
1.4288
1.4220
1.4254
Wednesday 26 June 2019 (26/06/2019)
1.4120
1.4197
1.4227
1.4213
1.4220
Tuesday 25 June 2019 (25/06/2019)
1.4113
1.4121
1.4188
1.4154
1.4171
Monday 24 June 2019 (24/06/2019)
1.4104
1.4110
1.4141
1.4130
1.4136
Friday 21 June 2019 (21/06/2019)
1.4072
1.4080
1.4122
1.4116
1.4119
Thursday 20 June 2019 (20/06/2019)
1.4064
1.4073
1.4177
1.4126
1.4152
Wednesday 19 June 2019 (19/06/2019)
1.4040
1.4056
1.4100
1.4052
1.4076
Tuesday 18 June 2019 (18/06/2019)
1.4001
1.4036
1.4066
1.4039
1.4053
Monday 17 June 2019 (17/06/2019)
1.3925
1.3997
1.4020
1.3967
1.3994
Friday 14 June 2019 (14/06/2019)
1.4115
1.3916
1.4059
1.3962
1.4011
Thursday 13 June 2019 (13/06/2019)
1.4146
1.4056
1.4115
1.4027
1.4071
Wednesday 12 June 2019 (12/06/2019)
1.4133
1.4088
1.4118
1.4018
1.4068
Tuesday 11 June 2019 (11/06/2019)
1.4119
1.4073
1.4144
1.4104
1.4124
Monday 10 June 2019 (10/06/2019)
1.4203
1.4119
1.4182
1.4099
1.4141
Friday 7 June 2019 (07/06/2019)
1.4184
1.4263
1.4191
1.4181
1.4186
Thursday 6 June 2019 (06/06/2019)
1.4149
1.4123
1.4186
1.4122
1.4154
Wednesday 5 June 2019 (05/06/2019)
1.4158
1.4150
1.4176
1.4169
1.4173
Tuesday 4 June 2019 (04/06/2019)
1.4133
1.4096
1.4182
1.4068
1.4125
Monday 3 June 2019 (03/06/2019)
1.4047
1.4076
1.4141
1.4093
1.4117

May

Friday 31 May 2019 (31/05/2019)
1.4045
1.4061
1.4047
1.4046
1.4047
Thursday 30 May 2019 (30/05/2019)
1.4061
1.3987
1.4063
1.3984
1.4024
Wednesday 29 May 2019 (29/05/2019)
1.4108
1.3998
1.4033
1.4011
1.4022
Tuesday 28 May 2019 (28/05/2019)
1.4111
1.4047
1.4129
1.4061
1.4095
Monday 27 May 2019 (27/05/2019)
1.4154
1.4050
1.4123
1.4064
1.4094
Friday 24 May 2019 (24/05/2019)
1.4081
1.4061
1.4094
1.4052
1.4073
Thursday 23 May 2019 (23/05/2019)
1.4053
1.4082
1.4040
1.3947
1.3994
Wednesday 22 May 2019 (22/05/2019)
1.4010
1.3991
1.4052
1.3951
1.4002
Tuesday 21 May 2019 (21/05/2019)
1.4052
1.4008
1.4038
1.4015
1.4027
Monday 20 May 2019 (20/05/2019)
1.4034
1.4054
1.4117
1.4022
1.4070
Friday 17 May 2019 (17/05/2019)
1.4054
1.3975
1.4108
1.3984
1.4046
Thursday 16 May 2019 (16/05/2019)
1.4073
1.4049
1.4102
1.4063
1.4083
Wednesday 15 May 2019 (15/05/2019)
1.4075
1.4068
1.4123
1.4080
1.4102
Tuesday 14 May 2019 (14/05/2019)
1.4077
1.4078
1.4145
1.4061
1.4103
Monday 13 May 2019 (13/05/2019)
1.4082
1.4077
1.4131
1.4028
1.4080
Friday 10 May 2019 (10/05/2019)
1.4078
1.4157
1.4140
1.4125
1.4133
Thursday 9 May 2019 (09/05/2019)
1.4081
1.4077
1.4125
1.4060
1.4093
Wednesday 8 May 2019 (08/05/2019)
1.4081
1.4144
1.4065
1.4020
1.4043
Tuesday 7 May 2019 (07/05/2019)
1.4115
1.4150
1.4170
1.4087
1.4129
Monday 6 May 2019 (06/05/2019)
1.4116
1.4175
1.4154
1.4120
1.4137
Friday 3 May 2019 (03/05/2019)
1.4133
1.4185
1.4174
1.4167
1.4171
Thursday 2 May 2019 (02/05/2019)
1.4163
1.4196
1.4213
1.4096
1.4155
Wednesday 1 May 2019 (01/05/2019)
1.4217
1.4180
1.4214
1.4165
1.4190

April

Tuesday 30 April 2019 (30/04/2019)
1.4194
1.4172
1.4205
1.4200
1.4203
Monday 29 April 2019 (29/04/2019)
1.4231
1.4194
1.4277
1.4226
1.4252
Friday 26 April 2019 (26/04/2019)
1.4241
1.4275
1.4263
1.4221
1.4242
Thursday 25 April 2019 (25/04/2019)
1.4159
1.4162
1.4157
1.4120
1.4139
Wednesday 24 April 2019 (24/04/2019)
1.4201
1.4102
1.4140
1.4092
1.4116
Tuesday 23 April 2019 (23/04/2019)
1.4178
1.4138
1.4176
1.4078
1.4127
Monday 22 April 2019 (22/04/2019)
1.4188
1.4104
1.4158
1.4114
1.4136
Friday 19 April 2019 (19/04/2019)
1.4190
1.4133
1.4171
1.4140
1.4156
Thursday 18 April 2019 (18/04/2019)
1.4270
1.4138
1.4200
1.4143
1.4172
Wednesday 17 April 2019 (17/04/2019)
1.4166
1.4271
1.4239
1.4203
1.4221
Tuesday 16 April 2019 (16/04/2019)
1.4283
1.4163
1.4294
1.4199
1.4247
Monday 15 April 2019 (15/04/2019)
1.4390
1.4283
1.4349
1.4299
1.4324
Friday 12 April 2019 (12/04/2019)
1.4239
1.4364
1.4316
1.4307
1.4312
Thursday 11 April 2019 (11/04/2019)
1.4281
1.4236
1.4412
1.4246
1.4329
Wednesday 10 April 2019 (10/04/2019)
1.4343
1.4379
1.4402
1.4284
1.4343
Tuesday 9 April 2019 (09/04/2019)
1.4341
1.4343
1.4316
1.4274
1.4295
Monday 8 April 2019 (08/04/2019)
1.4248
1.4342
1.4320
1.4287
1.4304
Friday 5 April 2019 (05/04/2019)
1.4301
1.4244
1.4327
1.4238
1.4283
Thursday 4 April 2019 (04/04/2019)
1.4420
1.4304
1.4409
1.4304
1.4357
Wednesday 3 April 2019 (03/04/2019)
1.4317
1.4363
1.4438
1.4392
1.4415
Tuesday 2 April 2019 (02/04/2019)
1.4412
1.4318
1.4395
1.4284
1.4340
Monday 1 April 2019 (01/04/2019)
1.4446
1.4352
1.4453
1.4447
1.4450

March

Friday 29 March 2019 (29/03/2019)
1.4430
1.4311
1.4400
1.4385
1.4393
Thursday 28 March 2019 (28/03/2019)
1.4401
1.4361
1.4376
1.4352
1.4364
Wednesday 27 March 2019 (27/03/2019)
1.4529
1.4383
1.4547
1.4396
1.4472
Tuesday 26 March 2019 (26/03/2019)
1.4542
1.4533
1.4575
1.4562
1.4569
Monday 25 March 2019 (25/03/2019)
1.4538
1.4550
1.4607
1.4575
1.4591
Friday 22 March 2019 (22/03/2019)
1.4565
1.4483
1.4508
1.4503
1.4506
Thursday 21 March 2019 (21/03/2019)
1.4631
1.4507
1.4659
1.4443
1.4551
Wednesday 20 March 2019 (20/03/2019)
1.4532
1.4570
1.4571
1.4490
1.4531
Tuesday 19 March 2019 (19/03/2019)
1.4504
1.4474
1.4539
1.4498
1.4519
Monday 18 March 2019 (18/03/2019)
1.4537
1.4446
1.4537
1.4528
1.4533
Friday 15 March 2019 (15/03/2019)
1.4508
1.4568
1.4559
1.4535
1.4547
Thursday 14 March 2019 (14/03/2019)
1.4536
1.4519
1.4534
1.4415
1.4475
Wednesday 13 March 2019 (13/03/2019)
1.4535
1.4477
1.4550
1.4482
1.4516
Tuesday 12 March 2019 (12/03/2019)
1.4521
1.4475
1.4569
1.4485
1.4527
Monday 11 March 2019 (11/03/2019)
1.4451
1.4463
1.4531
1.4464
1.4498
Friday 8 March 2019 (08/03/2019)
1.4389
1.4405
1.4459
1.4364
1.4412
Thursday 7 March 2019 (07/03/2019)
1.4408
1.4378
1.4431
1.4321
1.4376
Wednesday 6 March 2019 (06/03/2019)
1.4382
1.4400
1.4396
1.4339
1.4368
Tuesday 5 March 2019 (05/03/2019)
1.4421
1.4387
1.4424
1.4346
1.4385
Monday 4 March 2019 (04/03/2019)
1.4415
1.4430
1.4392
1.4385
1.4389
Friday 1 March 2019 (01/03/2019)
1.4403
1.4353
1.4453
1.4409
1.4431

February

Thursday 28 February 2019 (28/02/2019)
1.4429
1.4415
1.4430
1.4382
1.4406
Wednesday 27 February 2019 (27/02/2019)
1.4471
1.4438
1.4502
1.4494
1.4498
Tuesday 26 February 2019 (26/02/2019)
1.4527
1.4470
1.4529
1.4471
1.4500
Monday 25 February 2019 (25/02/2019)
1.4530
1.4524
1.4530
1.4499
1.4515
Friday 22 February 2019 (22/02/2019)
1.4389
1.4431
1.4382
1.4358
1.4370
Thursday 21 February 2019 (21/02/2019)
1.4482
1.4388
1.4447
1.4425
1.4436
Wednesday 20 February 2019 (20/02/2019)
1.4526
1.4489
1.4478
1.4476
1.4477
Tuesday 19 February 2019 (19/02/2019)
1.4497
1.4466
1.4527
1.4496
1.4512
Monday 18 February 2019 (18/02/2019)
1.4493
1.4507
1.4543
1.4505
1.4524
Friday 15 February 2019 (15/02/2019)
1.4477
1.4486
1.4491
1.4464
1.4478
Thursday 14 February 2019 (14/02/2019)
1.4459
1.4419
1.4478
1.4446
1.4462
Wednesday 13 February 2019 (13/02/2019)
1.4328
1.4403
1.4428
1.4374
1.4401
Tuesday 12 February 2019 (12/02/2019)
1.4351
1.4271
1.4345
1.4274
1.4310
Monday 11 February 2019 (11/02/2019)
1.4296
1.4292
1.4355
1.4249
1.4302
Friday 8 February 2019 (08/02/2019)
1.4274
1.4294
1.4290
1.4234
1.4262
Thursday 7 February 2019 (07/02/2019)
1.4340
1.4273
1.4342
1.4284
1.4313
Wednesday 6 February 2019 (06/02/2019)
1.4515
1.4279
1.4424
1.4348
1.4386
Tuesday 5 February 2019 (05/02/2019)
1.4459
1.4456
1.4458
1.4458
1.4458
Monday 4 February 2019 (04/02/2019)
1.4412
1.4461
1.4430
1.4417
1.4424
Friday 1 February 2019 (01/02/2019)
1.4500
1.4425
1.4521
1.4502
1.4512

January

Thursday 31 January 2019 (31/01/2019)
1.4474
1.4442
1.4568
1.4477
1.4523
Wednesday 30 January 2019 (30/01/2019)
1.4412
1.4418
1.4471
1.4429
1.4450
Tuesday 29 January 2019 (29/01/2019)
1.4431
1.4363
1.4439
1.4377
1.4408
Monday 28 January 2019 (28/01/2019)
1.4463
1.4371
1.4480
1.4401
1.4441
Friday 25 January 2019 (25/01/2019)
1.4371
1.4382
1.4362
1.4337
1.4350
Thursday 24 January 2019 (24/01/2019)
1.4422
1.4301
1.4353
1.4274
1.4314
Wednesday 23 January 2019 (23/01/2019)
1.4313
1.4325
1.4393
1.4349
1.4371
Tuesday 22 January 2019 (22/01/2019)
1.4266
1.4276
1.4281
1.4171
1.4226
Monday 21 January 2019 (21/01/2019)
1.4248
1.4206
1.4284
1.4188
1.4236
Friday 18 January 2019 (18/01/2019)
1.4300
1.4158
1.4305
1.4200
1.4253
Thursday 17 January 2019 (17/01/2019)
1.4322
1.4231
1.4279
1.4224
1.4252
Wednesday 16 January 2019 (16/01/2019)
1.4364
1.4264
1.4360
1.4316
1.4338
Tuesday 15 January 2019 (15/01/2019)
1.4391
1.4374
1.4399
1.4294
1.4347
Monday 14 January 2019 (14/01/2019)
1.4346
1.4332
1.4351
1.4341
1.4346
Friday 11 January 2019 (11/01/2019)
1.4267
1.4370
1.4391
1.4363
1.4377
Thursday 10 January 2019 (10/01/2019)
1.4335
1.4266
1.4317
1.4269
1.4293
Wednesday 9 January 2019 (09/01/2019)
1.4275
1.4274
1.4350
1.4342
1.4346
Tuesday 8 January 2019 (08/01/2019)
1.4325
1.4251
1.4321
1.4179
1.4250
Monday 7 January 2019 (07/01/2019)
1.4330
1.4332
1.4361
1.4337
1.4349
Friday 4 January 2019 (04/01/2019)
1.4268
1.4341
1.4295
1.4225
1.4260
Thursday 3 January 2019 (03/01/2019)
1.4185
1.4210
1.4260
1.4150
1.4205
Wednesday 2 January 2019 (02/01/2019)
1.4239
1.4130
1.4261
1.4163
1.4212
Tuesday 1 January 2019 (01/01/2019)
1.4262
1.4271
1.4325
1.4285
1.4305