New Zealand Dollar-Fiji Dollar History: 2018
Daily NZD/FJD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1.5026 on 10/04/2018
Lowest exchange rate of 2018: 0.3293 on 25/05/2018
Average exchange rate of 2018: 1.4239
Historical Graph For Converting New Zealand Dollars into Fiji Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Fiji Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 1.4257 | 1.4329 | 1.4257 | 1.4202 | 1.4230 |
| Friday 28 December 2018 (28/12/2018) | 1.4305 | 1.4303 | 1.4269 | 1.4264 | 1.4267 |
| Thursday 27 December 2018 (27/12/2018) | 1.4325 | 1.4243 | 1.4308 | 1.4271 | 1.4290 |
| Wednesday 26 December 2018 (26/12/2018) | 1.4300 | 1.4353 | 1.4362 | 1.4248 | 1.4305 |
| Tuesday 25 December 2018 (25/12/2018) | 1.4355 | 1.4268 | 1.4319 | 1.4245 | 1.4282 |
| Monday 24 December 2018 (24/12/2018) | 1.4191 | 1.4365 | 1.4296 | 1.4248 | 1.4272 |
| Friday 21 December 2018 (21/12/2018) | 1.4373 | 1.4219 | 1.4328 | 1.4243 | 1.4286 |
| Thursday 20 December 2018 (20/12/2018) | 1.4318 | 1.4353 | 1.4304 | 1.4295 | 1.4300 |
| Wednesday 19 December 2018 (19/12/2018) | 1.4529 | 1.4316 | 1.4451 | 1.4374 | 1.4413 |
| Tuesday 18 December 2018 (18/12/2018) | 1.4464 | 1.4514 | 1.4537 | 1.4465 | 1.4501 |
| Monday 17 December 2018 (17/12/2018) | 1.4264 | 1.4355 | 1.4426 | 1.4327 | 1.4377 |
| Friday 14 December 2018 (14/12/2018) | 1.4467 | 1.4323 | 1.4354 | 1.4323 | 1.4339 |
| Thursday 13 December 2018 (13/12/2018) | 1.4476 | 1.4407 | 1.4483 | 1.4442 | 1.4463 |
| Wednesday 12 December 2018 (12/12/2018) | 1.4541 | 1.4421 | 1.4481 | 1.4474 | 1.4478 |
| Tuesday 11 December 2018 (11/12/2018) | 1.4516 | 1.4483 | 1.4509 | 1.4477 | 1.4493 |
| Monday 10 December 2018 (10/12/2018) | 1.4377 | 1.4461 | 1.4497 | 1.4477 | 1.4487 |
| Friday 7 December 2018 (07/12/2018) | 1.4478 | 1.4430 | 1.4476 | 1.4421 | 1.4449 |
| Thursday 6 December 2018 (06/12/2018) | 1.4498 | 1.4443 | 1.4487 | 1.4378 | 1.4433 |
| Wednesday 5 December 2018 (05/12/2018) | 1.4538 | 1.4442 | 1.4483 | 1.4438 | 1.4461 |
| Tuesday 4 December 2018 (04/12/2018) | 1.4514 | 1.4476 | 1.4590 | 1.4458 | 1.4524 |
| Monday 3 December 2018 (03/12/2018) | 1.4545 | 1.4453 | 1.4481 | 1.4479 | 1.4480 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 1.4430 | 1.4433 | 1.4455 | 1.4407 | 1.4431 |
| Thursday 29 November 2018 (29/11/2018) | 1.4419 | 1.4430 | 1.4441 | 1.4359 | 1.4400 |
| Wednesday 28 November 2018 (28/11/2018) | 1.4374 | 1.4367 | 1.4345 | 1.4305 | 1.4325 |
| Tuesday 27 November 2018 (27/11/2018) | 1.4327 | 1.4315 | 1.4304 | 1.4297 | 1.4301 |
| Monday 26 November 2018 (26/11/2018) | 1.4217 | 1.4272 | 1.4332 | 1.4282 | 1.4307 |
| Friday 23 November 2018 (23/11/2018) | 1.4351 | 1.4285 | 1.4338 | 1.4282 | 1.4310 |
| Thursday 22 November 2018 (22/11/2018) | 1.4390 | 1.4302 | 1.4348 | 1.4335 | 1.4342 |
| Wednesday 21 November 2018 (21/11/2018) | 1.4356 | 1.4325 | 1.4373 | 1.4361 | 1.4367 |
| Tuesday 20 November 2018 (20/11/2018) | 1.4387 | 1.4296 | 1.4355 | 1.4317 | 1.4336 |
| Monday 19 November 2018 (19/11/2018) | 1.4387 | 1.4329 | 1.4411 | 1.4389 | 1.4400 |
| Friday 16 November 2018 (16/11/2018) | 1.4366 | 1.4447 | 1.4375 | 1.4368 | 1.4372 |
| Thursday 15 November 2018 (15/11/2018) | 1.4349 | 1.4307 | 1.4378 | 1.4337 | 1.4358 |
| Wednesday 14 November 2018 (14/11/2018) | 1.4288 | 1.4290 | 1.4383 | 1.4352 | 1.4368 |
| Tuesday 13 November 2018 (13/11/2018) | 1.4262 | 1.4327 | 1.4295 | 1.4243 | 1.4269 |
| Monday 12 November 2018 (12/11/2018) | 1.4157 | 1.4194 | 1.4245 | 1.4193 | 1.4219 |
| Friday 9 November 2018 (09/11/2018) | 1.4263 | 1.4179 | 1.4242 | 1.4141 | 1.4192 |
| Thursday 8 November 2018 (08/11/2018) | 1.4228 | 1.4193 | 1.4293 | 1.4231 | 1.4262 |
| Wednesday 7 November 2018 (07/11/2018) | 1.4254 | 1.4305 | 1.4321 | 1.4255 | 1.4288 |
| Tuesday 6 November 2018 (06/11/2018) | 1.4130 | 1.4215 | 1.4199 | 1.4135 | 1.4167 |
| Monday 5 November 2018 (05/11/2018) | 1.4047 | 1.4067 | 1.4133 | 1.4076 | 1.4105 |
| Friday 2 November 2018 (02/11/2018) | 1.4119 | 1.4067 | 1.4289 | 1.4111 | 1.4200 |
| Thursday 1 November 2018 (01/11/2018) | 1.3993 | 1.4049 | 1.4210 | 1.4012 | 1.4111 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 1.3969 | 1.3927 | 1.3988 | 1.3982 | 1.3985 |
| Tuesday 30 October 2018 (30/10/2018) | 1.3932 | 1.4035 | 1.4000 | 1.3979 | 1.3990 |
| Monday 29 October 2018 (29/10/2018) | 1.3916 | 1.4001 | 1.3973 | 1.3933 | 1.3953 |
| Friday 26 October 2018 (26/10/2018) | 1.4001 | 1.3918 | 1.3903 | 1.3876 | 1.3890 |
| Thursday 25 October 2018 (25/10/2018) | 1.3934 | 1.3996 | 1.3972 | 1.3929 | 1.3951 |
| Wednesday 24 October 2018 (24/10/2018) | 1.4028 | 1.3963 | 1.4019 | 1.3904 | 1.3962 |
| Tuesday 23 October 2018 (23/10/2018) | 1.4027 | 1.4025 | 1.4027 | 1.3932 | 1.3980 |
| Monday 22 October 2018 (22/10/2018) | 1.4019 | 1.4029 | 1.3995 | 1.3976 | 1.3986 |
| Friday 19 October 2018 (19/10/2018) | 1.3982 | 1.4030 | 1.4033 | 1.3982 | 1.4008 |
| Thursday 18 October 2018 (18/10/2018) | 1.3995 | 1.3899 | 1.4013 | 1.3920 | 1.3967 |
| Wednesday 17 October 2018 (17/10/2018) | 1.4035 | 1.3916 | 1.4035 | 1.3942 | 1.3989 |
| Tuesday 16 October 2018 (16/10/2018) | 1.3943 | 1.3951 | 1.4025 | 1.3956 | 1.3991 |
| Monday 15 October 2018 (15/10/2018) | 1.3813 | 1.3944 | 1.3913 | 1.3222 | 1.3568 |
| Friday 12 October 2018 (12/10/2018) | 1.3944 | 1.3861 | 1.3909 | 1.3904 | 1.3907 |
| Thursday 11 October 2018 (11/10/2018) | 1.3867 | 1.3862 | 1.3896 | 1.3885 | 1.3891 |
| Wednesday 10 October 2018 (10/10/2018) | 1.3826 | 1.3771 | 1.3856 | 1.3850 | 1.3853 |
| Tuesday 9 October 2018 (09/10/2018) | 1.3847 | 1.3813 | 1.3823 | 1.3787 | 1.3805 |
| Monday 8 October 2018 (08/10/2018) | 1.3722 | 1.3756 | 1.3805 | 1.3790 | 1.3798 |
| Friday 5 October 2018 (05/10/2018) | 1.3815 | 1.3814 | 1.3803 | 1.3752 | 1.3778 |
| Thursday 4 October 2018 (04/10/2018) | 1.3918 | 1.3809 | 1.3901 | 1.3809 | 1.3855 |
| Wednesday 3 October 2018 (03/10/2018) | 1.3926 | 1.3819 | 1.3962 | 1.3913 | 1.3938 |
| Tuesday 2 October 2018 (02/10/2018) | 1.3930 | 1.3926 | 1.4027 | 1.3957 | 1.3992 |
| Monday 1 October 2018 (01/10/2018) | 1.3971 | 1.3930 | 1.3999 | 1.3971 | 1.3985 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 1.3961 | 1.4008 | 1.4031 | 1.3953 | 1.3992 |
| Thursday 27 September 2018 (27/09/2018) | 1.3993 | 1.3962 | 1.4053 | 1.4026 | 1.4040 |
| Wednesday 26 September 2018 (26/09/2018) | 1.4063 | 1.3997 | 1.4065 | 1.4045 | 1.4055 |
| Tuesday 25 September 2018 (25/09/2018) | 1.3960 | 1.4070 | 1.4050 | 1.3979 | 1.4015 |
| Monday 24 September 2018 (24/09/2018) | 1.4001 | 1.3960 | 1.4041 | 1.4014 | 1.4028 |
| Friday 21 September 2018 (21/09/2018) | 1.4098 | 1.4038 | 1.4105 | 1.4051 | 1.4078 |
| Thursday 20 September 2018 (20/09/2018) | 1.3965 | 1.4001 | 1.4076 | 1.3987 | 1.4032 |
| Wednesday 19 September 2018 (19/09/2018) | 1.3894 | 1.3965 | 1.3976 | 1.3971 | 1.3974 |
| Tuesday 18 September 2018 (18/09/2018) | 1.3865 | 1.3875 | 1.3965 | 1.3941 | 1.3953 |
| Monday 17 September 2018 (17/09/2018) | 1.3813 | 1.3878 | 1.3999 | 1.3775 | 1.3887 |
| Friday 14 September 2018 (14/09/2018) | 1.3883 | 1.3887 | 1.4012 | 1.3984 | 1.3998 |
| Thursday 13 September 2018 (13/09/2018) | 1.3865 | 1.3886 | 1.3977 | 1.3880 | 1.3929 |
| Wednesday 12 September 2018 (12/09/2018) | 1.3828 | 1.3870 | 1.3905 | 1.3880 | 1.3893 |
| Tuesday 11 September 2018 (11/09/2018) | 1.3831 | 1.3831 | 1.3935 | 1.3857 | 1.3896 |
| Monday 10 September 2018 (10/09/2018) | 1.3792 | 1.3835 | 1.3946 | 1.3804 | 1.3875 |
| Friday 7 September 2018 (07/09/2018) | 1.3893 | 1.3839 | 1.3909 | 1.3803 | 1.3856 |
| Thursday 6 September 2018 (06/09/2018) | 1.4025 | 1.3894 | 1.3982 | 1.3945 | 1.3964 |
| Wednesday 5 September 2018 (05/09/2018) | 1.3852 | 1.4021 | 1.3919 | 1.3909 | 1.3914 |
| Tuesday 4 September 2018 (04/09/2018) | 1.4018 | 1.3852 | 1.3960 | 1.3919 | 1.3940 |
| Monday 3 September 2018 (03/09/2018) | 1.3873 | 1.3928 | 1.3944 | 1.3916 | 1.3930 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 1.3961 | 1.3890 | 1.4038 | 1.3924 | 1.3981 |
| Thursday 30 August 2018 (30/08/2018) | 1.4043 | 1.3957 | 1.4038 | 1.4025 | 1.4032 |
| Wednesday 29 August 2018 (29/08/2018) | 1.4031 | 1.4044 | 1.4133 | 1.4028 | 1.4081 |
| Tuesday 28 August 2018 (28/08/2018) | 1.4001 | 1.4027 | 1.4066 | 1.4042 | 1.4054 |
| Monday 27 August 2018 (27/08/2018) | 1.4089 | 1.4004 | 1.4072 | 1.4041 | 1.4057 |
| Friday 24 August 2018 (24/08/2018) | 1.3934 | 1.4060 | 1.4036 | 1.4031 | 1.4034 |
| Thursday 23 August 2018 (23/08/2018) | 1.3990 | 1.3932 | 1.4056 | 1.3953 | 1.4005 |
| Wednesday 22 August 2018 (22/08/2018) | 1.3990 | 1.4083 | 1.4093 | 1.4017 | 1.4055 |
| Tuesday 21 August 2018 (21/08/2018) | 1.3898 | 1.3990 | 1.3994 | 1.3947 | 1.3971 |
| Monday 20 August 2018 (20/08/2018) | 1.3948 | 1.3902 | 1.4007 | 1.3886 | 1.3947 |
| Friday 17 August 2018 (17/08/2018) | 1.3865 | 1.4008 | 1.3969 | 1.3954 | 1.3962 |
| Thursday 16 August 2018 (16/08/2018) | 1.3833 | 1.3870 | 1.3963 | 1.3902 | 1.3933 |
| Wednesday 15 August 2018 (15/08/2018) | 1.3959 | 1.3831 | 1.3916 | 1.3863 | 1.3890 |
| Tuesday 14 August 2018 (14/08/2018) | 1.3840 | 1.3865 | 1.3919 | 1.3892 | 1.3906 |
| Monday 13 August 2018 (13/08/2018) | 1.3819 | 1.3842 | 1.3949 | 1.3773 | 1.3861 |
| Friday 10 August 2018 (10/08/2018) | 1.3866 | 1.3760 | 1.3898 | 1.3802 | 1.3850 |
| Thursday 9 August 2018 (09/08/2018) | 1.3913 | 1.3857 | 1.3910 | 1.3906 | 1.3908 |
| Wednesday 8 August 2018 (08/08/2018) | 1.4029 | 1.3921 | 1.4083 | 1.4047 | 1.4065 |
| Tuesday 7 August 2018 (07/08/2018) | 1.4029 | 1.4062 | 1.4108 | 1.4061 | 1.4085 |
| Monday 6 August 2018 (06/08/2018) | 1.4081 | 1.4085 | 1.4084 | 1.4054 | 1.4069 |
| Friday 3 August 2018 (03/08/2018) | 1.4068 | 1.4115 | 1.4113 | 1.4068 | 1.4091 |
| Thursday 2 August 2018 (02/08/2018) | 1.4141 | 1.4071 | 1.4125 | 1.4123 | 1.4124 |
| Wednesday 1 August 2018 (01/08/2018) | 1.4212 | 1.4143 | 1.4213 | 1.4117 | 1.4165 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 1.4170 | 1.4114 | 1.4219 | 1.4062 | 1.4141 |
| Monday 30 July 2018 (30/07/2018) | 1.4142 | 1.4167 | 1.4235 | 1.4177 | 1.4206 |
| Friday 27 July 2018 (27/07/2018) | 1.4126 | 1.4180 | 1.4189 | 1.4163 | 1.4176 |
| Thursday 26 July 2018 (26/07/2018) | 1.4172 | 1.4122 | 1.4213 | 1.4160 | 1.4187 |
| Wednesday 25 July 2018 (25/07/2018) | 1.4222 | 1.4158 | 1.4211 | 1.4170 | 1.4191 |
| Tuesday 24 July 2018 (24/07/2018) | 1.4109 | 1.4214 | 1.4209 | 1.4149 | 1.4179 |
| Monday 23 July 2018 (23/07/2018) | 1.4328 | 1.4111 | 1.4284 | 1.4153 | 1.4219 |
| Friday 20 July 2018 (20/07/2018) | 1.4078 | 1.4254 | 1.4222 | 1.4139 | 1.4181 |
| Thursday 19 July 2018 (19/07/2018) | 1.4127 | 1.4076 | 1.4159 | 1.4122 | 1.4141 |
| Wednesday 18 July 2018 (18/07/2018) | 1.4098 | 1.4130 | 1.4171 | 1.4168 | 1.4170 |
| Tuesday 17 July 2018 (17/07/2018) | 1.4104 | 1.4095 | 1.4174 | 1.4140 | 1.4157 |
| Monday 16 July 2018 (16/07/2018) | 1.4070 | 1.4107 | 1.4171 | 1.4107 | 1.4139 |
| Friday 13 July 2018 (13/07/2018) | 1.4112 | 1.4105 | 1.4106 | 1.4105 | 1.4106 |
| Thursday 12 July 2018 (12/07/2018) | 1.4070 | 1.4137 | 1.4165 | 1.4136 | 1.4151 |
| Wednesday 11 July 2018 (11/07/2018) | 1.4205 | 1.4075 | 1.4128 | 1.3837 | 1.3983 |
| Tuesday 10 July 2018 (10/07/2018) | 1.4267 | 1.4203 | 1.4202 | 1.4199 | 1.4201 |
| Monday 9 July 2018 (09/07/2018) | 1.4211 | 1.4265 | 1.4227 | 1.4208 | 1.4218 |
| Friday 6 July 2018 (06/07/2018) | 1.4135 | 1.4270 | 1.4235 | 1.4175 | 1.4205 |
| Thursday 5 July 2018 (05/07/2018) | 1.4069 | 1.4133 | 1.4205 | 1.4137 | 1.4171 |
| Wednesday 4 July 2018 (04/07/2018) | 1.4150 | 1.4169 | 1.4176 | 1.4082 | 1.4129 |
| Tuesday 3 July 2018 (03/07/2018) | 1.4021 | 1.4149 | 1.4094 | 1.4079 | 1.4087 |
| Monday 2 July 2018 (02/07/2018) | 1.4126 | 1.4020 | 1.4110 | 1.4082 | 1.4096 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 1.4074 | 1.4122 | 1.4138 | 1.4092 | 1.4115 |
| Thursday 28 June 2018 (28/06/2018) | 1.4148 | 1.4077 | 1.4188 | 1.4103 | 1.4146 |
| Wednesday 27 June 2018 (27/06/2018) | 1.4211 | 1.4148 | 1.4186 | 1.4179 | 1.4183 |
| Tuesday 26 June 2018 (26/06/2018) | 1.4259 | 1.4212 | 1.4333 | 1.4208 | 1.4271 |
| Monday 25 June 2018 (25/06/2018) | 1.4345 | 1.4261 | 1.4392 | 1.4264 | 1.4328 |
| Friday 22 June 2018 (22/06/2018) | 1.4256 | 1.4398 | 1.4381 | 1.4355 | 1.4368 |
| Thursday 21 June 2018 (21/06/2018) | 1.4262 | 1.4324 | 1.4325 | 1.4302 | 1.4314 |
| Wednesday 20 June 2018 (20/06/2018) | 1.4317 | 1.4271 | 1.4340 | 1.4323 | 1.4332 |
| Tuesday 19 June 2018 (19/06/2018) | 1.4335 | 1.4279 | 1.4382 | 1.4292 | 1.4337 |
| Monday 18 June 2018 (18/06/2018) | 1.4297 | 1.4325 | 1.4389 | 1.4339 | 1.4364 |
| Friday 15 June 2018 (15/06/2018) | 1.4445 | 1.4357 | 1.4358 | 1.4347 | 1.4353 |
| Thursday 14 June 2018 (14/06/2018) | 1.4484 | 1.4447 | 1.4480 | 1.4355 | 1.4418 |
| Wednesday 13 June 2018 (13/06/2018) | 1.4460 | 1.4491 | 1.4451 | 1.4422 | 1.4437 |
| Tuesday 12 June 2018 (12/06/2018) | 1.4446 | 1.4460 | 1.4446 | 1.4394 | 1.4420 |
| Monday 11 June 2018 (11/06/2018) | 1.4365 | 1.4444 | 1.4431 | 1.4410 | 1.4421 |
| Friday 8 June 2018 (08/06/2018) | 1.4411 | 1.4476 | 1.4417 | 1.4414 | 1.4416 |
| Thursday 7 June 2018 (07/06/2018) | 1.4454 | 1.4419 | 1.4465 | 1.4365 | 1.4415 |
| Wednesday 6 June 2018 (06/06/2018) | 1.4473 | 1.4456 | 1.4463 | 1.4399 | 1.4431 |
| Tuesday 5 June 2018 (05/06/2018) | 1.4451 | 1.4469 | 1.4474 | 1.4369 | 1.4422 |
| Monday 4 June 2018 (04/06/2018) | 1.4299 | 1.4450 | 1.4434 | 1.4379 | 1.4407 |
| Friday 1 June 2018 (01/06/2018) | 1.4458 | 1.4395 | 1.4361 | 1.4352 | 1.4357 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 1.4408 | 1.4459 | 1.4429 | 1.4390 | 1.4410 |
| Wednesday 30 May 2018 (30/05/2018) | 1.4296 | 0.3333 | 1.4338 | 0.3330 | 0.8834 |
| Tuesday 29 May 2018 (29/05/2018) | 1.4364 | 1.4300 | 1.4315 | 0.3307 | 0.8811 |
| Monday 28 May 2018 (28/05/2018) | 1.4237 | 1.4363 | 1.4333 | 1.4286 | 1.4310 |
| Friday 25 May 2018 (25/05/2018) | 1.4223 | 0.3286 | 1.4304 | 0.3293 | 0.8799 |
| Thursday 24 May 2018 (24/05/2018) | 1.4322 | 1.4224 | 1.4262 | 0.3302 | 0.8782 |
| Wednesday 23 May 2018 (23/05/2018) | 1.4358 | 1.4328 | 1.4290 | 1.4212 | 1.4251 |
| Tuesday 22 May 2018 (22/05/2018) | 1.4363 | 1.4352 | 1.4351 | 1.4290 | 1.4321 |
| Monday 21 May 2018 (21/05/2018) | 1.4360 | 1.4362 | 1.4333 | 1.4280 | 1.4307 |
| Friday 18 May 2018 (18/05/2018) | 1.4293 | 1.4364 | 1.4382 | 1.4288 | 1.4335 |
| Thursday 17 May 2018 (17/05/2018) | 1.4323 | 1.4304 | 1.4316 | 1.4273 | 1.4295 |
| Wednesday 16 May 2018 (16/05/2018) | 1.4278 | 1.4318 | 1.4279 | 1.4279 | 1.4279 |
| Tuesday 15 May 2018 (15/05/2018) | 1.4326 | 1.4285 | 1.4265 | 1.4205 | 1.4235 |
| Monday 14 May 2018 (14/05/2018) | 1.4308 | 1.4323 | 1.4410 | 1.4314 | 1.4362 |
| Friday 11 May 2018 (11/05/2018) | 1.4418 | 1.4497 | 1.4511 | 1.4307 | 1.4409 |
| Thursday 10 May 2018 (10/05/2018) | 1.4454 | 1.4411 | 1.4421 | 1.4404 | 1.4413 |
| Wednesday 9 May 2018 (09/05/2018) | 1.4453 | 1.4374 | 1.4490 | 1.4442 | 1.4466 |
| Tuesday 8 May 2018 (08/05/2018) | 1.4608 | 1.4457 | 1.4527 | 1.4505 | 1.4516 |
| Monday 7 May 2018 (07/05/2018) | 1.4379 | 1.4504 | 1.4596 | 1.4401 | 1.4499 |
| Friday 4 May 2018 (04/05/2018) | 1.4648 | 1.4598 | 1.4670 | 1.4426 | 1.4548 |
| Thursday 3 May 2018 (03/05/2018) | 1.4384 | 1.4574 | 1.4627 | 1.4440 | 1.4534 |
| Wednesday 2 May 2018 (02/05/2018) | 1.4438 | 1.4381 | 1.4533 | 1.4386 | 1.4460 |
| Tuesday 1 May 2018 (01/05/2018) | 1.4513 | 1.4398 | 1.4506 | 1.4358 | 1.4432 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 1.4478 | 1.4507 | 1.4613 | 1.4463 | 1.4538 |
| Friday 27 April 2018 (27/04/2018) | 1.4542 | 1.4478 | 1.4523 | 1.4434 | 1.4479 |
| Thursday 26 April 2018 (26/04/2018) | 1.4545 | 1.4547 | 1.4628 | 1.4359 | 1.4494 |
| Wednesday 25 April 2018 (25/04/2018) | 1.4583 | 1.4557 | 1.4635 | 1.4354 | 1.4495 |
| Tuesday 24 April 2018 (24/04/2018) | 1.4643 | 1.4589 | 1.4585 | 1.4458 | 1.4522 |
| Monday 23 April 2018 (23/04/2018) | 1.4606 | 1.4642 | 1.4634 | 1.4450 | 1.4542 |
| Friday 20 April 2018 (20/04/2018) | 1.4716 | 1.4611 | 1.4652 | 1.4542 | 1.4597 |
| Thursday 19 April 2018 (19/04/2018) | 1.4695 | 1.4723 | 1.4697 | 0.3589 | 0.9143 |
| Wednesday 18 April 2018 (18/04/2018) | 1.4826 | 1.4699 | 1.4789 | 0.3580 | 0.9185 |
| Tuesday 17 April 2018 (17/04/2018) | 1.4863 | 1.4829 | 1.4807 | 1.4661 | 1.4734 |
| Monday 16 April 2018 (16/04/2018) | 1.4746 | 1.4868 | 1.4854 | 1.4757 | 1.4806 |
| Friday 13 April 2018 (13/04/2018) | 1.4807 | 1.4804 | 1.4791 | 1.4778 | 1.4785 |
| Thursday 12 April 2018 (12/04/2018) | 1.4784 | 1.4799 | 1.4881 | 1.4761 | 1.4821 |
| Wednesday 11 April 2018 (11/04/2018) | 1.4888 | 1.4775 | 1.4848 | 1.4728 | 1.4788 |
| Tuesday 10 April 2018 (10/04/2018) | 1.4721 | 1.4878 | 1.5026 | 1.4800 | 1.4913 |
| Monday 9 April 2018 (09/04/2018) | 1.4792 | 1.4720 | 1.4764 | 1.4710 | 1.4737 |
| Friday 6 April 2018 (06/04/2018) | 1.4765 | 1.4597 | 1.4664 | 1.4605 | 1.4635 |
| Thursday 5 April 2018 (05/04/2018) | 1.4744 | 1.4761 | 1.4775 | 1.4672 | 1.4724 |
| Wednesday 4 April 2018 (04/04/2018) | 1.4763 | 1.4740 | 1.4763 | 1.4693 | 1.4728 |
| Tuesday 3 April 2018 (03/04/2018) | 1.4573 | 1.4762 | 1.4661 | 1.4650 | 1.4656 |
| Monday 2 April 2018 (02/04/2018) | 1.4636 | 1.4635 | 1.4642 | 1.4629 | 1.4636 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 1.4626 | 1.4642 | 1.4665 | 1.4656 | 1.4661 |
| Thursday 29 March 2018 (29/03/2018) | 1.4688 | 1.4642 | 1.4654 | 1.4581 | 1.4618 |
| Wednesday 28 March 2018 (28/03/2018) | 1.4759 | 1.4687 | 1.4736 | 1.4614 | 1.4675 |
| Tuesday 27 March 2018 (27/03/2018) | 1.4762 | 1.4757 | 1.4738 | 1.4600 | 1.4669 |
| Monday 26 March 2018 (26/03/2018) | 1.4613 | 1.4761 | 1.4785 | 1.4688 | 1.4737 |
| Friday 23 March 2018 (23/03/2018) | 1.4615 | 1.4589 | 1.4665 | 1.4518 | 1.4592 |
| Thursday 22 March 2018 (22/03/2018) | 1.4545 | 1.4614 | 1.4630 | 1.4478 | 1.4554 |
| Wednesday 21 March 2018 (21/03/2018) | 1.4526 | 1.4642 | 1.4588 | 1.4527 | 1.4558 |
| Tuesday 20 March 2018 (20/03/2018) | 1.4606 | 1.4621 | 1.4610 | 1.4559 | 1.4585 |
| Monday 19 March 2018 (19/03/2018) | 1.4505 | 1.4600 | 1.4607 | 1.4508 | 1.4558 |
| Friday 16 March 2018 (16/03/2018) | 1.4599 | 1.4544 | 1.4571 | 1.4463 | 1.4517 |
| Thursday 15 March 2018 (15/03/2018) | 1.4722 | 1.4600 | 1.4686 | 1.4570 | 1.4628 |
| Wednesday 14 March 2018 (14/03/2018) | 1.4756 | 1.4610 | 1.4739 | 1.4606 | 1.4673 |
| Tuesday 13 March 2018 (13/03/2018) | 1.4598 | 1.4663 | 1.4744 | 1.4589 | 1.4667 |
| Monday 12 March 2018 (12/03/2018) | 1.4684 | 1.4701 | 1.4737 | 1.4603 | 1.4670 |
| Friday 9 March 2018 (09/03/2018) | 1.4586 | 1.4730 | 1.4706 | 1.4528 | 1.4617 |
| Thursday 8 March 2018 (08/03/2018) | 1.4610 | 1.4682 | 1.4791 | 1.4573 | 1.4682 |
| Wednesday 7 March 2018 (07/03/2018) | 1.4597 | 1.4607 | 1.4669 | 1.4541 | 1.4605 |
| Tuesday 6 March 2018 (06/03/2018) | 1.4543 | 1.4594 | 1.4665 | 1.4550 | 1.4608 |
| Monday 5 March 2018 (05/03/2018) | 1.4554 | 1.4543 | 1.4694 | 1.4481 | 1.4588 |
| Friday 2 March 2018 (02/03/2018) | 1.4708 | 1.4589 | 1.4622 | 1.4568 | 1.4595 |
| Thursday 1 March 2018 (01/03/2018) | 1.4595 | 1.4703 | 1.4591 | 1.4533 | 1.4562 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 1.4663 | 1.4596 | 1.4620 | 1.4475 | 1.4548 |
| Tuesday 27 February 2018 (27/02/2018) | 1.4688 | 1.4556 | 1.4656 | 1.4483 | 1.4570 |
| Monday 26 February 2018 (26/02/2018) | 1.4678 | 1.4597 | 1.4693 | 1.4589 | 1.4641 |
| Friday 23 February 2018 (23/02/2018) | 1.4655 | 1.4646 | 1.4636 | 1.4605 | 1.4621 |
| Thursday 22 February 2018 (22/02/2018) | 1.4767 | 1.4751 | 1.4788 | 1.4599 | 1.4694 |
| Wednesday 21 February 2018 (21/02/2018) | 1.4666 | 1.4777 | 1.4768 | 1.4639 | 1.4704 |
| Tuesday 20 February 2018 (20/02/2018) | 1.4676 | 1.4768 | 1.4767 | 1.4599 | 1.4683 |
| Monday 19 February 2018 (19/02/2018) | 1.4792 | 1.4770 | 1.4779 | 1.4641 | 1.4710 |
| Friday 16 February 2018 (16/02/2018) | 1.4834 | 1.4782 | 1.4820 | 1.4759 | 1.4790 |
| Thursday 15 February 2018 (15/02/2018) | 1.4775 | 1.4826 | 1.4834 | 1.4695 | 1.4765 |
| Wednesday 14 February 2018 (14/02/2018) | 1.4685 | 1.4778 | 1.4766 | 1.4606 | 1.4686 |
| Tuesday 13 February 2018 (13/02/2018) | 1.4657 | 1.4687 | 1.4697 | 1.4571 | 1.4634 |
| Monday 12 February 2018 (12/02/2018) | 1.4590 | 1.4671 | 1.4762 | 1.4520 | 1.4641 |
| Friday 9 February 2018 (09/02/2018) | 1.4640 | 1.4483 | 1.4583 | 1.4533 | 1.4558 |
| Thursday 8 February 2018 (08/02/2018) | 1.4551 | 1.4644 | 1.4521 | 1.4442 | 1.4482 |
| Wednesday 7 February 2018 (07/02/2018) | 1.4677 | 1.4533 | 1.4630 | 1.4572 | 1.4601 |
| Tuesday 6 February 2018 (06/02/2018) | 1.4633 | 1.4677 | 1.4637 | 1.4611 | 1.4624 |
| Monday 5 February 2018 (05/02/2018) | 1.4451 | 1.4630 | 1.4569 | 1.4556 | 1.4563 |
| Friday 2 February 2018 (02/02/2018) | 1.4772 | 1.4505 | 1.4708 | 1.4454 | 1.4581 |
| Thursday 1 February 2018 (01/02/2018) | 1.4628 | 1.4670 | 1.4686 | 1.4522 | 1.4604 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 1.4652 | 1.4634 | 1.4700 | 1.4650 | 1.4675 |
| Tuesday 30 January 2018 (30/01/2018) | 1.4517 | 1.4560 | 1.4641 | 1.4417 | 1.4529 |
| Monday 29 January 2018 (29/01/2018) | 1.4647 | 1.4527 | 1.4600 | 1.4433 | 1.4517 |
| Friday 26 January 2018 (26/01/2018) | 1.4555 | 1.4651 | 1.4634 | 1.4588 | 1.4611 |
| Thursday 25 January 2018 (25/01/2018) | 1.4530 | 1.4506 | 1.4679 | 1.4583 | 1.4631 |
| Wednesday 24 January 2018 (24/01/2018) | 1.4655 | 1.4685 | 1.4659 | 1.4627 | 1.4643 |
| Tuesday 23 January 2018 (23/01/2018) | 1.4591 | 1.4653 | 1.4716 | 1.4550 | 1.4633 |
| Monday 22 January 2018 (22/01/2018) | 1.4646 | 1.4584 | 1.4668 | 1.4559 | 1.4614 |
| Friday 19 January 2018 (19/01/2018) | 1.4652 | 1.4544 | 1.4640 | 1.4468 | 1.4554 |
| Thursday 18 January 2018 (18/01/2018) | 1.4515 | 1.4560 | 1.4635 | 1.4489 | 1.4562 |
| Wednesday 17 January 2018 (17/01/2018) | 1.4514 | 1.4509 | 1.4726 | 1.4440 | 1.4583 |
| Tuesday 16 January 2018 (16/01/2018) | 1.4568 | 1.4614 | 1.4612 | 1.4530 | 1.4571 |
| Monday 15 January 2018 (15/01/2018) | 1.4556 | 1.4663 | 1.4781 | 1.4555 | 1.4668 |
| Friday 12 January 2018 (12/01/2018) | 1.4578 | 1.4600 | 1.4582 | 1.4564 | 1.4573 |
| Thursday 11 January 2018 (11/01/2018) | 1.4541 | 1.4580 | 1.4629 | 1.4540 | 1.4585 |
| Wednesday 10 January 2018 (10/01/2018) | 1.4433 | 1.4636 | 1.4534 | 1.4501 | 1.4518 |
| Tuesday 9 January 2018 (09/01/2018) | 1.4573 | 1.4527 | 1.4759 | 1.4439 | 1.4599 |
| Monday 8 January 2018 (08/01/2018) | 1.4464 | 1.4576 | 1.4687 | 1.4442 | 1.4565 |
| Friday 5 January 2018 (05/01/2018) | 1.4435 | 1.4729 | 1.4710 | 1.4434 | 1.4572 |
| Thursday 4 January 2018 (04/01/2018) | 1.4341 | 1.4581 | 1.4661 | 1.4377 | 1.4519 |
| Wednesday 3 January 2018 (03/01/2018) | 1.4454 | 1.4437 | 1.4546 | 1.4376 | 1.4461 |
| Tuesday 2 January 2018 (02/01/2018) | 1.4378 | 1.4449 | 1.4523 | 1.4384 | 1.4454 |
| Monday 1 January 2018 (01/01/2018) | 1.4396 | 1.4380 | 1.4427 | 1.4335 | 1.4381 |