New Zealand Dollar-Fiji Dollar History: 2015

Daily NZD/FJD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 66.3772 on 21/04/2016

Lowest exchange rate of 2015: 6.5989 on 06/06/2016

Average exchange rate of 2015: 7.6969


Historical Graph For Converting New Zealand Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Fiji Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.6995
6.6844
6.6012
6.6995
6.6504
Thursday 29 December 2016 (29/12/2016)
6.7402
6.6939
6.6895
6.7439
6.7167
Wednesday 28 December 2016 (28/12/2016)
6.7366
6.7613
6.7194
6.7871
6.7533
Tuesday 27 December 2016 (27/12/2016)
6.7333
6.7375
6.7320
6.7516
6.7418
Monday 26 December 2016 (26/12/2016)
6.7365
6.7357
6.7290
6.7467
6.7379
Friday 23 December 2016 (23/12/2016)
6.7284
6.7184
6.7090
6.7331
6.7211
Thursday 22 December 2016 (22/12/2016)
6.7266
6.7201
6.6793
6.7276
6.7035
Wednesday 21 December 2016 (21/12/2016)
6.7125
6.6916
6.6741
6.7149
6.6945
Tuesday 20 December 2016 (20/12/2016)
6.7558
6.7610
6.7451
6.7833
6.7642
Monday 19 December 2016 (19/12/2016)
6.7496
6.7689
6.7187
6.7748
6.7468
Friday 16 December 2016 (16/12/2016)
6.7629
6.7410
6.7231
6.7701
6.7466
Thursday 15 December 2016 (15/12/2016)
6.8176
6.8844
6.8121
6.9148
6.8635
Wednesday 14 December 2016 (14/12/2016)
6.7115
6.7734
6.6860
6.7920
6.7390
Tuesday 13 December 2016 (13/12/2016)
6.7031
6.7119
6.6836
6.7241
6.7039
Monday 12 December 2016 (12/12/2016)
6.7687
6.7036
6.6929
6.7730
6.7330
Friday 9 December 2016 (09/12/2016)
6.8542
6.8767
6.8427
6.8952
6.8690
Thursday 8 December 2016 (08/12/2016)
6.7061
6.7994
6.6436
6.8040
6.7238
Wednesday 7 December 2016 (07/12/2016)
6.7571
6.7318
6.7247
6.7587
6.7417
Tuesday 6 December 2016 (06/12/2016)
6.6813
6.7146
6.6721
6.7223
6.6972
Monday 5 December 2016 (05/12/2016)
6.7450
6.6694
6.6490
6.8330
6.7410
Friday 2 December 2016 (02/12/2016)
6.7183
6.7239
6.7021
6.7403
6.7212
Thursday 1 December 2016 (01/12/2016)
6.7794
6.7328
6.7290
6.7816
6.7553

November

Wednesday 30 November 2016 (30/11/2016)
6.6890
6.7308
6.6821
6.7491
6.7156
Tuesday 29 November 2016 (29/11/2016)
6.7394
6.7093
6.7096
6.7627
6.7362
Monday 28 November 2016 (28/11/2016)
6.7215
6.7249
6.6790
6.7554
6.7172
Friday 25 November 2016 (25/11/2016)
6.7293
6.7151
6.6839
6.7375
6.7107
Thursday 24 November 2016 (24/11/2016)
6.7824
6.7675
6.7656
6.7883
6.7770
Wednesday 23 November 2016 (23/11/2016)
6.7456
6.7875
6.7338
6.8059
6.7699
Tuesday 22 November 2016 (22/11/2016)
6.7448
6.7477
6.7262
6.7727
6.7495
Monday 21 November 2016 (21/11/2016)
6.7605
6.7421
6.7283
6.7732
6.7508
Friday 18 November 2016 (18/11/2016)
6.8147
6.8339
6.8023
6.8438
6.8231
Thursday 17 November 2016 (17/11/2016)
6.7264
6.7724
6.6957
6.7712
6.7335
Wednesday 16 November 2016 (16/11/2016)
6.7521
6.7685
6.7287
6.7839
6.7563
Tuesday 15 November 2016 (15/11/2016)
6.7751
6.7827
6.7249
6.7864
6.7557
Monday 14 November 2016 (14/11/2016)
6.7535
6.8127
6.7474
6.8299
6.7887
Friday 11 November 2016 (11/11/2016)
6.7306
6.7531
6.7111
6.7672
6.7392
Thursday 10 November 2016 (10/11/2016)
6.8629
6.8663
6.8345
6.8841
6.8593
Wednesday 9 November 2016 (09/11/2016)
6.7586
6.8347
6.5983
6.8327
6.7155
Tuesday 8 November 2016 (08/11/2016)
6.7641
6.7717
6.7474
6.7818
6.7646
Monday 7 November 2016 (07/11/2016)
6.7520
6.7688
6.7258
6.7763
6.7511
Friday 4 November 2016 (04/11/2016)
6.7320
6.7098
6.7094
6.7462
6.7278
Thursday 3 November 2016 (03/11/2016)
6.7515
6.7459
6.7336
6.7724
6.7530
Wednesday 2 November 2016 (02/11/2016)
6.7112
6.6924
6.6762
6.7153
6.6958
Tuesday 1 November 2016 (01/11/2016)
6.7295
6.6857
6.6776
6.7425
6.7101

October

Monday 31 October 2016 (31/10/2016)
6.7021
6.7063
6.6998
6.7335
6.7167
Friday 28 October 2016 (28/10/2016)
6.7650
6.7103
6.7062
6.7665
6.7364
Thursday 27 October 2016 (27/10/2016)
6.7557
6.7633
6.7346
6.7707
6.7527
Wednesday 26 October 2016 (26/10/2016)
6.7220
6.7128
6.6894
6.7293
6.7094
Tuesday 25 October 2016 (25/10/2016)
6.7546
6.7480
6.7398
6.7706
6.7552
Monday 24 October 2016 (24/10/2016)
6.7525
6.7526
6.7412
6.7662
6.7537
Friday 21 October 2016 (21/10/2016)
6.7771
6.8013
6.7758
6.8150
6.7954
Thursday 20 October 2016 (20/10/2016)
6.7356
6.7642
6.7019
6.7707
6.7363
Wednesday 19 October 2016 (19/10/2016)
6.7474
6.7494
6.7315
6.7607
6.7461
Tuesday 18 October 2016 (18/10/2016)
6.7415
6.7528
6.7250
6.7587
6.7419
Monday 17 October 2016 (17/10/2016)
6.7748
6.7564
6.7508
6.7779
6.7644
Friday 14 October 2016 (14/10/2016)
6.7130
6.7650
6.7117
6.7648
6.7383
Thursday 13 October 2016 (13/10/2016)
6.7547
6.7245
6.7244
6.7674
6.7459
Wednesday 12 October 2016 (12/10/2016)
6.7661
6.7915
6.7573
6.7927
6.7750
Tuesday 11 October 2016 (11/10/2016)
6.7503
6.7979
6.7466
6.8006
6.7736
Monday 10 October 2016 (10/10/2016)
6.7263
6.7529
6.7137
6.7562
6.7350
Friday 7 October 2016 (07/10/2016)
6.7755
6.7429
6.7419
6.8004
6.7712
Thursday 6 October 2016 (06/10/2016)
6.7437
6.7756
6.7382
6.7822
6.7602
Wednesday 5 October 2016 (05/10/2016)
6.7329
6.7339
6.7161
6.7414
6.7288
Tuesday 4 October 2016 (04/10/2016)
6.7496
6.7524
6.7330
6.7918
6.7624
Monday 3 October 2016 (03/10/2016)
6.6935
6.7039
6.6844
6.7071
6.6958

September

Friday 30 September 2016 (30/09/2016)
6.7310
6.7207
6.7143
6.7687
6.7415
Thursday 29 September 2016 (29/09/2016)
6.7516
6.7482
6.7322
6.7621
6.7472
Wednesday 28 September 2016 (28/09/2016)
6.7745
6.7706
6.7599
6.7913
6.7756
Tuesday 27 September 2016 (27/09/2016)
6.7467
6.7734
6.7444
6.7847
6.7646
Monday 26 September 2016 (26/09/2016)
6.7504
6.7344
6.7191
6.7536
6.7364
Friday 23 September 2016 (23/09/2016)
6.7693
6.7579
6.7493
6.7768
6.7631
Thursday 22 September 2016 (22/09/2016)
6.7245
6.7190
6.6890
6.7299
6.7095
Wednesday 21 September 2016 (21/09/2016)
6.7497
6.7256
6.7226
6.7656
6.7441
Tuesday 20 September 2016 (20/09/2016)
6.7438
6.7572
6.7196
6.7578
6.7387
Monday 19 September 2016 (19/09/2016)
6.7938
6.7829
6.7683
6.7967
6.7825
Friday 16 September 2016 (16/09/2016)
6.7494
6.8018
6.7454
6.8055
6.7755
Thursday 15 September 2016 (15/09/2016)
6.7382
6.7412
6.7188
6.7554
6.7371
Wednesday 14 September 2016 (14/09/2016)
6.7601
6.7409
6.7268
6.7649
6.7459
Tuesday 13 September 2016 (13/09/2016)
6.7243
6.7354
6.7113
6.7424
6.7269
Monday 12 September 2016 (12/09/2016)
6.7669
6.7692
6.7497
6.7836
6.7667
Friday 9 September 2016 (09/09/2016)
6.7520
6.7689
6.7376
6.7890
6.7633
Thursday 8 September 2016 (08/09/2016)
6.7583
6.7463
6.7060
6.7604
6.7332
Wednesday 7 September 2016 (07/09/2016)
6.6784
6.6945
6.6756
6.6945
6.6851
Tuesday 6 September 2016 (06/09/2016)
6.7619
6.6942
6.6917
6.7634
6.7276
Monday 5 September 2016 (05/09/2016)
6.7722
6.7744
6.7526
6.7784
6.7655
Friday 2 September 2016 (02/09/2016)
6.7238
6.7505
6.6929
6.7514
6.7222
Thursday 1 September 2016 (01/09/2016)
6.7412
6.7181
6.7129
6.7590
6.7360

August

Wednesday 31 August 2016 (31/08/2016)
6.7659
6.7560
6.7522
6.7764
6.7643
Tuesday 30 August 2016 (30/08/2016)
6.7470
6.7741
6.7444
6.7806
6.7625
Monday 29 August 2016 (29/08/2016)
6.8169
6.8141
6.8022
6.8325
6.8174
Friday 26 August 2016 (26/08/2016)
6.7561
6.8111
6.7238
6.8189
6.7714
Thursday 25 August 2016 (25/08/2016)
6.7428
6.7327
6.7242
6.7450
6.7346
Wednesday 24 August 2016 (24/08/2016)
6.7705
6.7874
6.7663
6.7980
6.7822
Tuesday 23 August 2016 (23/08/2016)
6.7390
6.7495
6.7198
6.7496
6.7347
Monday 22 August 2016 (22/08/2016)
6.7642
6.7565
6.7494
6.7852
6.7673
Friday 19 August 2016 (19/08/2016)
6.7351
6.7544
6.7317
6.7646
6.7482
Thursday 18 August 2016 (18/08/2016)
6.7406
6.7056
6.6977
6.7428
6.7203
Wednesday 17 August 2016 (17/08/2016)
6.7527
6.7456
6.7296
6.7726
6.7511
Tuesday 16 August 2016 (16/08/2016)
6.7441
6.6924
6.6658
6.7471
6.7065
Monday 15 August 2016 (15/08/2016)
6.7427
6.7332
6.7208
6.7509
6.7359
Friday 12 August 2016 (12/08/2016)
6.7576
6.7452
6.7067
6.7605
6.7336
Thursday 11 August 2016 (11/08/2016)
6.7499
6.7719
6.7407
6.7725
6.7566
Wednesday 10 August 2016 (10/08/2016)
6.7317
6.6990
6.6908
6.7333
6.7121
Tuesday 9 August 2016 (09/08/2016)
6.7462
6.7291
6.7249
6.7562
6.7406
Monday 8 August 2016 (08/08/2016)
6.7923
6.7866
6.7753
6.7955
6.7854
Friday 5 August 2016 (05/08/2016)
6.7534
6.7806
6.7330
6.8021
6.7676
Thursday 4 August 2016 (04/08/2016)
6.7618
6.7727
6.7571
6.7809
6.7690
Wednesday 3 August 2016 (03/08/2016)
6.7133
6.7584
6.7111
6.7626
6.7369
Tuesday 2 August 2016 (02/08/2016)
6.7545
6.7159
6.7094
6.7547
6.7321
Monday 1 August 2016 (01/08/2016)
6.7150
6.7211
6.7070
6.7242
6.7156

July

Friday 29 July 2016 (29/07/2016)
6.7341
6.6793
6.6643
6.7363
6.7003
Thursday 28 July 2016 (28/07/2016)
6.7097
6.7011
6.6749
6.7127
6.6938
Wednesday 27 July 2016 (27/07/2016)
6.7584
6.7139
6.7103
6.7707
6.7405
Tuesday 26 July 2016 (26/07/2016)
6.7446
6.7509
6.7238
6.7541
6.7390
Monday 25 July 2016 (25/07/2016)
6.7529
6.7425
6.7396
6.7681
6.7539
Friday 22 July 2016 (22/07/2016)
6.7423
6.7712
6.7329
6.7838
6.7584
Thursday 21 July 2016 (21/07/2016)
6.7275
6.7218
6.7017
6.7473
6.7245
Wednesday 20 July 2016 (20/07/2016)
6.7329
6.7362
6.7273
6.7558
6.7416
Tuesday 19 July 2016 (19/07/2016)
6.6943
6.7281
6.6915
6.7398
6.7157
Monday 18 July 2016 (18/07/2016)
6.7591
6.7450
6.7397
6.7676
6.7537
Friday 15 July 2016 (15/07/2016)
6.7014
6.7571
6.6844
6.7583
6.7214
Thursday 14 July 2016 (14/07/2016)
6.7077
6.6901
6.6625
6.7081
6.6853
Wednesday 13 July 2016 (13/07/2016)
6.7308
6.7118
6.6935
6.7401
6.7168
Tuesday 12 July 2016 (12/07/2016)
6.7035
6.7041
6.6645
6.7066
6.6856
Monday 11 July 2016 (11/07/2016)
6.7194
6.7144
6.7037
6.7391
6.7214
Friday 8 July 2016 (08/07/2016)
6.7226
6.7296
6.6929
6.7544
6.7237
Thursday 7 July 2016 (07/07/2016)
6.6910
6.7145
6.6865
6.7187
6.7026
Wednesday 6 July 2016 (06/07/2016)
6.7598
6.7398
6.7365
6.7817
6.7591
Tuesday 5 July 2016 (05/07/2016)
6.6928
6.7410
6.6742
6.7472
6.7107
Monday 4 July 2016 (04/07/2016)
6.7105
6.6932
6.6888
6.7258
6.7073
Friday 1 July 2016 (01/07/2016)
6.7336
6.7124
6.6950
6.7510
6.7230

June

Thursday 30 June 2016 (30/06/2016)
6.6897
6.7030
6.6732
6.7470
6.7101
Wednesday 29 June 2016 (29/06/2016)
6.7248
6.6893
6.6848
6.7341
6.7095
Tuesday 28 June 2016 (28/06/2016)
6.7030
6.6819
6.6535
6.7113
6.6824
Monday 27 June 2016 (27/06/2016)
6.7347
6.7269
6.6899
6.7586
6.7243
Friday 24 June 2016 (24/06/2016)
6.7281
6.8848
6.6982
7.0033
6.8508
Thursday 23 June 2016 (23/06/2016)
6.7111
6.6665
6.6420
6.7111
6.6766
Wednesday 22 June 2016 (22/06/2016)
6.7631
6.7295
6.7060
6.7646
6.7353
Tuesday 21 June 2016 (21/06/2016)
6.7218
6.7648
6.7004
6.7651
6.7328
Monday 20 June 2016 (20/06/2016)
6.6785
6.6831
6.6415
6.6887
6.6651
Friday 17 June 2016 (17/06/2016)
6.7042
6.6769
6.6642
6.7053
6.6848
Thursday 16 June 2016 (16/06/2016)
6.6915
6.7112
6.6700
6.7679
6.7190
Wednesday 15 June 2016 (15/06/2016)
6.7222
6.6902
6.6700
6.7316
6.7008
Tuesday 14 June 2016 (14/06/2016)
6.7007
6.7482
6.6955
6.7585
6.7270
Monday 13 June 2016 (13/06/2016)
6.7428
6.7181
6.7087
6.7525
6.7306
Friday 10 June 2016 (10/06/2016)
6.7292
6.7665
6.7264
6.7695
6.7480
Thursday 9 June 2016 (09/06/2016)
6.7019
6.7472
6.6893
6.7526
6.7210
Wednesday 8 June 2016 (08/06/2016)
6.7162
6.6952
6.6848
6.7179
6.7014
Tuesday 7 June 2016 (07/06/2016)
6.7022
6.7020
6.6880
6.7114
6.6997
Monday 6 June 2016 (06/06/2016)
6.5891
6.5843
6.5619
6.5989
6.5804
Friday 3 June 2016 (03/06/2016)
6.7409
6.6098
6.6086
6.7462
6.6774
Thursday 2 June 2016 (02/06/2016)
6.6945
6.7201
6.6782
6.7184
6.6983
Wednesday 1 June 2016 (01/06/2016)
6.7331
6.6986
6.6954
6.7430
6.7192

May

Tuesday 31 May 2016 (31/05/2016)
6.7119
6.7174
6.6921
6.7215
6.7068
Monday 30 May 2016 (30/05/2016)
6.7486
6.7353
6.7309
6.7595
6.7452
Friday 27 May 2016 (27/05/2016)
6.7032
6.7524
6.6990
6.7529
6.7260
Thursday 26 May 2016 (26/05/2016)
6.7046
6.6830
6.6689
6.7076
6.6883
Wednesday 25 May 2016 (25/05/2016)
6.7362
6.7257
6.7201
6.7410
6.7306
Tuesday 24 May 2016 (24/05/2016)
6.7039
6.7507
6.6997
6.7550
6.7274
Monday 23 May 2016 (23/05/2016)
6.7165
6.7087
6.6947
6.7277
6.7112
Friday 20 May 2016 (20/05/2016)
6.7123
6.7017
6.6926
6.7159
6.7043
Thursday 19 May 2016 (19/05/2016)
6.7472
6.7515
6.7383
6.7651
6.7517
Wednesday 18 May 2016 (18/05/2016)
6.7188
6.7743
6.7166
6.7751
6.7459
Tuesday 17 May 2016 (17/05/2016)
6.7208
6.7244
6.7046
6.7307
6.7177
Monday 16 May 2016 (16/05/2016)
6.7384
6.7286
6.7153
6.7412
6.7283
Friday 13 May 2016 (13/05/2016)
6.7242
6.7636
6.7217
6.7771
6.7494
Thursday 12 May 2016 (12/05/2016)
6.6967
6.7256
6.6945
6.7288
6.7117
Wednesday 11 May 2016 (11/05/2016)
6.7138
6.6832
6.6711
6.7154
6.6933
Tuesday 10 May 2016 (10/05/2016)
6.7335
6.7392
6.7185
6.7458
6.7322
Monday 9 May 2016 (09/05/2016)
6.7495
6.7551
6.7332
6.7595
6.7464
Friday 6 May 2016 (06/05/2016)
6.9050
6.9045
6.8902
6.9080
6.8991
Thursday 5 May 2016 (05/05/2016)
6.9159
6.9035
6.9107
6.9164
6.9136
Wednesday 4 May 2016 (04/05/2016)
6.9149
6.9158
6.9030
6.9194
6.9112
Tuesday 3 May 2016 (03/05/2016)
6.9149
6.9160
6.8752
6.9175
6.8964
Monday 2 May 2016 (02/05/2016)
6.9172
6.9153
6.9114
6.9178
6.9146

April

Friday 29 April 2016 (29/04/2016)
6.9151
6.9175
6.9054
6.9219
6.9137
Thursday 28 April 2016 (28/04/2016)
6.9151
6.9137
6.9114
6.9172
6.9143
Wednesday 27 April 2016 (27/04/2016)
6.9146
6.9149
6.8998
6.9399
6.9199
Tuesday 26 April 2016 (26/04/2016)
6.9150
6.9141
6.9119
6.9164
6.9142
Monday 25 April 2016 (25/04/2016)
6.9026
6.9158
6.9097
6.8688
6.8893
Friday 22 April 2016 (22/04/2016)
6.9399
6.9248
6.9053
6.9415
6.9234
Thursday 21 April 2016 (21/04/2016)
66.5407
66.7405
66.3772
67.0345
66.7059
Wednesday 20 April 2016 (20/04/2016)
66.7668
66.3192
66.0599
66.7634
66.4117
Tuesday 19 April 2016 (19/04/2016)
66.4830
66.3962
66.2512
66.7609
66.5061
Monday 18 April 2016 (18/04/2016)
66.4195
66.0554
65.8318
66.4555
66.1437
Friday 15 April 2016 (15/04/2016)
6.7600
6.7616
6.7490
6.7610
6.7550
Thursday 14 April 2016 (14/04/2016)
6.7816
6.7582
6.7792
6.7765
6.7779
Wednesday 13 April 2016 (13/04/2016)
6.7800
6.7785
6.7793
6.7840
6.7817
Tuesday 12 April 2016 (12/04/2016)
6.7893
6.7796
6.7559
6.7836
6.7698
Monday 11 April 2016 (11/04/2016)
6.7926
6.7886
6.7858
6.7909
6.7884
Friday 8 April 2016 (08/04/2016)
6.7903
6.7899
6.7833
6.7942
6.7888
Thursday 7 April 2016 (07/04/2016)
6.7900
6.7895
6.7800
6.7911
6.7856
Wednesday 6 April 2016 (06/04/2016)
6.7897
6.7907
6.7865
6.8011
6.7938
Tuesday 5 April 2016 (05/04/2016)
6.8198
6.7891
6.8192
6.7954
6.8073
Monday 4 April 2016 (04/04/2016)
6.8200
6.8199
6.8171
6.8322
6.8247
Friday 1 April 2016 (01/04/2016)
6.8217
6.8194
6.8177
6.8220
6.8199

March

Thursday 31 March 2016 (31/03/2016)
6.8194
6.8245
6.8089
6.8213
6.8151
Wednesday 30 March 2016 (30/03/2016)
6.8289
6.8235
6.8168
6.8205
6.8187
Tuesday 29 March 2016 (29/03/2016)
6.8300
6.8295
6.8238
6.8477
6.8358
Monday 28 March 2016 (28/03/2016)
6.8266
6.8275
6.8256
6.8312
6.8284
Friday 25 March 2016 (25/03/2016)
6.8305
6.8299
6.8269
6.8331
6.8300
Thursday 24 March 2016 (24/03/2016)
6.8289
6.8299
6.8289
6.8468
6.8379
Wednesday 23 March 2016 (23/03/2016)
6.8302
6.8302
6.8283
6.8316
6.8300
Tuesday 22 March 2016 (22/03/2016)
6.8300
6.8343
6.8236
6.8330
6.8283
Monday 21 March 2016 (21/03/2016)
6.8287
6.8321
6.8286
6.8313
6.8300
Friday 18 March 2016 (18/03/2016)
6.8296
6.8342
6.8294
6.8570
6.8432
Thursday 17 March 2016 (17/03/2016)
6.8284
6.8304
6.8276
6.8389
6.8333
Wednesday 16 March 2016 (16/03/2016)
6.8301
6.8349
6.8283
6.8326
6.8305
Tuesday 15 March 2016 (15/03/2016)
6.8399
6.8307
6.8390
6.8309
6.8350
Monday 14 March 2016 (14/03/2016)
6.8369
6.8414
6.8384
6.8408
6.8396
Friday 11 March 2016 (11/03/2016)
6.8400
6.8452
6.8369
6.8446
6.8408
Thursday 10 March 2016 (10/03/2016)
6.8400
6.8404
6.8375
6.8432
6.8404
Wednesday 9 March 2016 (09/03/2016)
6.8329
6.8399
6.8360
6.8458
6.8409
Tuesday 8 March 2016 (08/03/2016)
6.8410
6.8358
6.8381
6.8517
6.8449
Monday 7 March 2016 (07/03/2016)
6.8383
6.8404
6.8380
6.8457
6.8419
Friday 4 March 2016 (04/03/2016)
6.8495
6.8471
6.8415
6.8564
6.8490
Thursday 3 March 2016 (03/03/2016)
6.8501
6.8512
6.8481
6.8690
6.8586
Wednesday 2 March 2016 (02/03/2016)
6.8499
6.8507
6.8452
6.8660
6.8556
Tuesday 1 March 2016 (01/03/2016)
6.8515
6.8487
6.8359
6.8547
6.8453

February

Monday 29 February 2016 (29/02/2016)
6.8706
6.8576
6.8439
6.8675
6.8557
Friday 26 February 2016 (26/02/2016)
6.8699
6.8704
6.8521
6.8734
6.8628
Thursday 25 February 2016 (25/02/2016)
6.8699
6.8731
6.8622
6.8746
6.8684
Wednesday 24 February 2016 (24/02/2016)
6.8700
6.8717
6.8690
6.8847
6.8769
Tuesday 23 February 2016 (23/02/2016)
6.8928
6.8709
6.8892
6.8717
6.8805
Monday 22 February 2016 (22/02/2016)
6.8907
6.8893
6.8884
6.8968
6.8926
Friday 19 February 2016 (19/02/2016)
6.8899
6.8899
6.8848
6.8916
6.8882
Thursday 18 February 2016 (18/02/2016)
6.8900
6.8858
6.8827
6.8979
6.8903
Wednesday 17 February 2016 (17/02/2016)
6.8901
6.8902
6.8869
6.8933
6.8901
Tuesday 16 February 2016 (16/02/2016)
6.8886
6.8883
6.8601
6.8940
6.8771
Monday 15 February 2016 (15/02/2016)
6.8902
6.8909
6.8850
6.8910
6.8880
Friday 12 February 2016 (12/02/2016)
6.9000
6.8904
6.8655
6.8938
6.8797
Thursday 11 February 2016 (11/02/2016)
6.8999
6.8999
6.8989
6.9061
6.9025
Wednesday 10 February 2016 (10/02/2016)
6.9101
6.9004
6.8822
6.9050
6.8936
Tuesday 9 February 2016 (09/02/2016)
6.9101
6.9107
6.9050
6.9119
6.9085
Monday 8 February 2016 (08/02/2016)
6.9146
6.9091
6.8967
6.9156
6.9062
Friday 5 February 2016 (05/02/2016)
6.9108
6.9100
6.9085
6.9126
6.9106
Thursday 4 February 2016 (04/02/2016)
6.8999
6.9071
6.8893
6.9188
6.9041
Wednesday 3 February 2016 (03/02/2016)
6.9100
6.8978
6.8973
6.9140
6.9057
Tuesday 2 February 2016 (02/02/2016)
6.9099
6.9089
6.9076
6.9323
6.9200
Monday 1 February 2016 (01/02/2016)
6.8996
6.9086
6.9086
6.9122
6.9104

January

Friday 29 January 2016 (29/01/2016)
6.9000
6.8965
6.8982
6.9031
6.9007
Thursday 28 January 2016 (28/01/2016)
6.9000
6.9008
6.8975
6.9008
6.8992
Wednesday 27 January 2016 (27/01/2016)
6.9098
6.9024
6.9083
6.9035
6.9059
Tuesday 26 January 2016 (26/01/2016)
6.9001
6.9108
6.9074
6.9184
6.9129
Monday 25 January 2016 (25/01/2016)
6.8999
6.8973
6.8984
6.9071
6.9028
Friday 22 January 2016 (22/01/2016)
6.8901
6.8976
6.8980
6.9019
6.9000
Thursday 21 January 2016 (21/01/2016)
6.9000
6.8887
6.8861
6.9070
6.8966
Wednesday 20 January 2016 (20/01/2016)
6.9107
6.8984
6.8988
6.9137
6.9063
Tuesday 19 January 2016 (19/01/2016)
6.9100
6.9100
6.8743
6.9145
6.8944
Monday 18 January 2016 (18/01/2016)
6.9088
6.9098
6.8950
6.9105
6.9028
Friday 15 January 2016 (15/01/2016)
6.8999
6.9153
6.8994
6.9139
6.9067
Thursday 14 January 2016 (14/01/2016)
6.8931
6.9007
6.8954
6.9112
6.9033
Wednesday 13 January 2016 (13/01/2016)
6.8868
6.9010
6.8957
6.9152
6.9055
Tuesday 12 January 2016 (12/01/2016)
6.9000
6.8972
6.8987
6.9351
6.9169
Monday 11 January 2016 (11/01/2016)
6.9078
6.9010
6.9048
6.9187
6.9118
Friday 8 January 2016 (08/01/2016)
6.8979
6.9102
6.8972
6.9109
6.9041
Thursday 7 January 2016 (07/01/2016)
6.9110
6.8970
6.9081
6.9137
6.9109
Wednesday 6 January 2016 (06/01/2016)
6.9101
6.9100
6.9088
6.9146
6.9117
Tuesday 5 January 2016 (05/01/2016)
6.9014
6.9105
6.8992
6.9127
6.9060
Monday 4 January 2016 (04/01/2016)
6.9000
6.8974
6.8992
6.9007
6.9000
Friday 1 January 2016 (01/01/2016)
6.8999
6.8999
6.8978
6.9028
6.9003