/

New Zealand Dollar-Ethiopian Birr History: 2019

Go
Set Alert Set Alert

Daily NZD/ETB rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 21.3676, reached on 31/12/2019

The lowest level of 2019 was 18.1064 reached 01/10/2019

The average level of 2019 was 19.0443

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/ETB Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
21.3463
21.3824
21.3676
21.3617
21.3647
Monday 30 December 2019 (30/12/2019)
21.0690
21.3915
21.2937
21.1318
21.2128
Friday 27 December 2019 (27/12/2019)
21.0278
21.1243
21.0955
21.0325
21.0640
Thursday 26 December 2019 (26/12/2019)
20.9696
21.0157
21.0291
20.9352
20.9822
Wednesday 25 December 2019 (25/12/2019)
21.0035
20.9605
21.0625
20.9085
20.9855
Tuesday 24 December 2019 (24/12/2019)
20.9707
21.0037
21.0442
20.9223
20.9833
Monday 23 December 2019 (23/12/2019)
20.9225
21.0494
21.0813
20.8825
20.9819
Friday 20 December 2019 (20/12/2019)
20.8424
20.9100
20.8801
20.7867
20.8334
Thursday 19 December 2019 (19/12/2019)
20.7465
20.9881
20.9593
20.7181
20.8387
Wednesday 18 December 2019 (18/12/2019)
20.6170
20.7542
20.8140
20.6194
20.7167
Tuesday 17 December 2019 (17/12/2019)
20.8841
20.6106
20.8374
20.6554
20.7464
Monday 16 December 2019 (16/12/2019)
20.8410
20.9951
21.0163
20.7654
20.8909
Friday 13 December 2019 (13/12/2019)
20.6143
20.8349
20.8285
20.6249
20.7267
Thursday 12 December 2019 (12/12/2019)
20.5750
20.2508
20.7636
20.2270
20.4953
Wednesday 11 December 2019 (11/12/2019)
20.5124
20.5887
20.5845
20.5029
20.5437
Tuesday 10 December 2019 (10/12/2019)
20.4849
20.5966
20.5533
20.4780
20.5157
Monday 9 December 2019 (09/12/2019)
20.5758
20.5076
20.5625
20.5062
20.5344
Friday 6 December 2019 (06/12/2019)
19.7569
20.5133
20.4013
19.9061
20.1537
Thursday 5 December 2019 (05/12/2019)
19.9541
19.7476
19.8742
19.8216
19.8479
Wednesday 4 December 2019 (04/12/2019)
19.8958
19.9184
19.9270
19.8467
19.8869
Tuesday 3 December 2019 (03/12/2019)
19.7159
19.9053
19.8731
19.7703
19.8217
Monday 2 December 2019 (02/12/2019)
19.5367
19.8132
19.7483
19.6528
19.7006

November

Friday 29 November 2019 (29/11/2019)
19.4561
19.5072
19.5254
19.4503
19.4879
Thursday 28 November 2019 (28/11/2019)
19.3853
19.4760
19.4404
19.4280
19.4342
Wednesday 27 November 2019 (27/11/2019)
19.3699
19.3059
19.4165
19.2631
19.3398
Tuesday 26 November 2019 (26/11/2019)
19.2488
19.3996
19.3594
19.2846
19.3220
Monday 25 November 2019 (25/11/2019)
19.3354
19.2029
19.3155
19.2247
19.2701
Friday 22 November 2019 (22/11/2019)
19.2544
19.3201
19.3462
19.2424
19.2943
Thursday 21 November 2019 (21/11/2019)
19.1700
19.2698
19.2359
19.2348
19.2354
Wednesday 20 November 2019 (20/11/2019)
19.2253
19.1639
19.2489
19.1567
19.2028
Tuesday 19 November 2019 (19/11/2019)
19.0872
19.2499
19.2464
19.0671
19.1568
Monday 18 November 2019 (18/11/2019)
18.6320
19.0999
19.0694
18.6492
18.8593
Friday 15 November 2019 (15/11/2019)
18.6240
18.6529
18.6809
18.6106
18.6458
Thursday 14 November 2019 (14/11/2019)
18.8493
18.6112
18.7686
18.6453
18.7070
Wednesday 13 November 2019 (13/11/2019)
18.6325
18.8324
18.8596
18.6140
18.7368
Tuesday 12 November 2019 (12/11/2019)
18.7021
18.5896
18.6753
18.5822
18.6288
Monday 11 November 2019 (11/11/2019)
18.6373
18.7342
18.7375
18.6724
18.7050
Friday 8 November 2019 (08/11/2019)
18.8439
18.6518
18.7506
18.7070
18.7288
Thursday 7 November 2019 (07/11/2019)
18.7233
18.8116
18.8320
18.6978
18.7649
Wednesday 6 November 2019 (06/11/2019)
18.8016
18.7462
18.7778
18.7717
18.7748
Tuesday 5 November 2019 (05/11/2019)
18.8549
18.7667
18.9222
18.7762
18.8492
Monday 4 November 2019 (04/11/2019)
18.8831
18.8591
18.9810
18.8293
18.9052
Friday 1 November 2019 (01/11/2019)
18.8384
18.9156
18.9363
18.8526
18.8945

October

Thursday 31 October 2019 (31/10/2019)
18.7002
18.8545
18.7902
18.7183
18.7543
Wednesday 30 October 2019 (30/10/2019)
18.5873
18.7388
18.7170
18.5615
18.6393
Tuesday 29 October 2019 (29/10/2019)
18.6285
18.6085
18.7008
18.5534
18.6271
Monday 28 October 2019 (28/10/2019)
18.6908
18.6064
18.6769
18.5680
18.6225
Friday 25 October 2019 (25/10/2019)
18.6480
18.6265
18.6573
18.6228
18.6401
Thursday 24 October 2019 (24/10/2019)
18.7817
18.6756
18.7459
18.6855
18.7157
Wednesday 23 October 2019 (23/10/2019)
18.8129
18.7283
18.7980
18.7612
18.7796
Tuesday 22 October 2019 (22/10/2019)
18.7149
18.8966
18.8576
18.7414
18.7995
Monday 21 October 2019 (21/10/2019)
18.6597
18.7076
18.7154
18.6017
18.6586
Friday 18 October 2019 (18/10/2019)
18.4928
18.5628
18.5787
18.5544
18.5666
Thursday 17 October 2019 (17/10/2019)
18.3306
18.5175
18.5150
18.2832
18.3991
Wednesday 16 October 2019 (16/10/2019)
18.3994
18.3196
18.4624
18.1678
18.3151
Tuesday 15 October 2019 (15/10/2019)
18.3659
18.2635
18.3948
18.1928
18.2938
Monday 14 October 2019 (14/10/2019)
18.5253
18.2864
18.3793
18.3489
18.3641
Friday 11 October 2019 (11/10/2019)
18.5291
18.4548
18.5986
18.3435
18.4711
Thursday 10 October 2019 (10/10/2019)
18.4383
18.2277
18.5501
18.1592
18.3547
Wednesday 9 October 2019 (09/10/2019)
18.5445
18.4630
18.5634
18.4857
18.5246
Tuesday 8 October 2019 (08/10/2019)
18.4050
18.4926
18.5754
18.3965
18.4860
Monday 7 October 2019 (07/10/2019)
18.4669
18.4488
18.4996
18.3811
18.4404
Friday 4 October 2019 (04/10/2019)
18.3872
18.4884
18.5496
18.4073
18.4785
Thursday 3 October 2019 (03/10/2019)
18.2399
18.3405
18.3112
18.2227
18.2670
Wednesday 2 October 2019 (02/10/2019)
18.0876
18.2312
18.1952
18.1409
18.1681
Tuesday 1 October 2019 (01/10/2019)
18.3210
18.0837
18.1946
18.1064
18.1505

September

Monday 30 September 2019 (30/09/2019)
18.3388
18.3206
18.3428
18.3044
18.3236
Friday 27 September 2019 (27/09/2019)
18.3923
18.3885
18.4091
18.3577
18.3834
Thursday 26 September 2019 (26/09/2019)
18.3747
18.3985
18.4586
18.3670
18.4128
Wednesday 25 September 2019 (25/09/2019)
18.3807
18.4022
18.4584
18.3665
18.4125
Tuesday 24 September 2019 (24/09/2019)
18.3483
18.3751
18.3834
18.3177
18.3506
Monday 23 September 2019 (23/09/2019)
18.3162
18.3875
18.3958
18.2974
18.3466
Friday 20 September 2019 (20/09/2019)
18.3843
18.3032
18.3548
18.2888
18.3218
Thursday 19 September 2019 (19/09/2019)
18.4351
18.2425
18.4059
18.2857
18.3458
Wednesday 18 September 2019 (18/09/2019)
18.4490
18.4084
18.4732
18.3450
18.4091
Tuesday 17 September 2019 (17/09/2019)
18.4443
18.3972
18.4690
18.3484
18.4087
Monday 16 September 2019 (16/09/2019)
18.6065
18.4054
18.5813
18.5421
18.5617
Friday 13 September 2019 (13/09/2019)
18.4917
18.4905
18.5165
18.4887
18.5026
Thursday 12 September 2019 (12/09/2019)
18.6670
18.5418
18.6854
18.5918
18.6386
Wednesday 11 September 2019 (11/09/2019)
18.6611
18.7135
18.7262
18.6367
18.6815
Tuesday 10 September 2019 (10/09/2019)
18.5741
18.6642
18.6256
18.6222
18.6239
Monday 9 September 2019 (09/09/2019)
18.7588
18.5793
18.7256
18.6357
18.6807
Friday 6 September 2019 (06/09/2019)
18.5801
18.6953
18.7962
18.5711
18.6837
Thursday 5 September 2019 (05/09/2019)
18.3694
18.5566
18.5357
18.4798
18.5078
Wednesday 4 September 2019 (04/09/2019)
18.3754
18.3334
18.3910
18.3189
18.3550
Tuesday 3 September 2019 (03/09/2019)
18.2456
18.3495
18.3793
18.2181
18.2987
Monday 2 September 2019 (02/09/2019)
18.3985
18.2698
18.3807
18.3254
18.3531

August

Friday 30 August 2019 (30/08/2019)
18.3853
18.3881
18.4360
18.3127
18.3744
Thursday 29 August 2019 (29/08/2019)
18.4284
18.3850
18.4767
18.3456
18.4112
Wednesday 28 August 2019 (28/08/2019)
18.5259
18.3987
18.5043
18.4150
18.4597
Tuesday 27 August 2019 (27/08/2019)
18.4800
18.4549
18.4939
18.4168
18.4554
Monday 26 August 2019 (26/08/2019)
18.3254
18.4798
18.5005
18.3482
18.4244
Friday 23 August 2019 (23/08/2019)
18.5272
18.5046
18.5714
18.4705
18.5210
Thursday 22 August 2019 (22/08/2019)
18.6087
18.4096
18.6242
18.3236
18.4739
Wednesday 21 August 2019 (21/08/2019)
18.5793
18.5749
18.6211
18.5683
18.5947
Tuesday 20 August 2019 (20/08/2019)
18.6036
18.4724
18.6167
18.5624
18.5896
Monday 19 August 2019 (19/08/2019)
18.6221
18.5467
18.6208
18.5868
18.6038
Friday 16 August 2019 (16/08/2019)
18.7441
18.6672
18.7853
18.6262
18.7058
Thursday 15 August 2019 (15/08/2019)
18.7395
18.6851
18.7758
18.5968
18.6863
Wednesday 14 August 2019 (14/08/2019)
18.7746
18.7273
18.8106
18.6451
18.7279
Tuesday 13 August 2019 (13/08/2019)
18.6746
18.7494
18.7554
18.5856
18.6705
Monday 12 August 2019 (12/08/2019)
18.5956
18.7251
18.7048
18.6161
18.6605
Friday 9 August 2019 (09/08/2019)
18.7059
18.7154
18.7406
18.6822
18.7114
Thursday 8 August 2019 (08/08/2019)
18.4382
18.6967
18.5725
18.5484
18.5605
Wednesday 7 August 2019 (07/08/2019)
18.6981
18.4652
18.7060
18.2838
18.4949
Tuesday 6 August 2019 (06/08/2019)
18.6441
18.7321
18.6901
18.6870
18.6886
Monday 5 August 2019 (05/08/2019)
18.6527
18.7608
18.8400
18.5450
18.6925
Friday 2 August 2019 (02/08/2019)
18.6902
18.6411
18.7322
18.5992
18.6657
Thursday 1 August 2019 (01/08/2019)
18.8876
18.7538
18.8779
18.8471
18.8625

July

Wednesday 31 July 2019 (31/07/2019)
18.9274
18.7735
18.9385
18.7593
18.8489
Tuesday 30 July 2019 (30/07/2019)
18.9525
18.9545
19.0539
18.9396
18.9968
Monday 29 July 2019 (29/07/2019)
19.0078
19.1466
19.1611
18.9838
19.0725
Friday 26 July 2019 (26/07/2019)
18.9649
19.0692
19.0259
18.9911
19.0085
Thursday 25 July 2019 (25/07/2019)
19.2075
19.0344
19.1344
19.1152
19.1248
Wednesday 24 July 2019 (24/07/2019)
19.1356
19.2253
19.1875
19.1573
19.1724
Tuesday 23 July 2019 (23/07/2019)
19.3324
19.1383
19.2598
19.2334
19.2466
Monday 22 July 2019 (22/07/2019)
19.2965
19.2916
19.4450
19.2868
19.3659
Friday 19 July 2019 (19/07/2019)
19.4137
19.3402
19.3962
19.3737
19.3850
Thursday 18 July 2019 (18/07/2019)
19.2632
19.4018
19.3714
19.3007
19.3361
Wednesday 17 July 2019 (17/07/2019)
19.2070
19.2507
19.2873
19.2067
19.2470
Tuesday 16 July 2019 (16/07/2019)
19.4869
19.2195
19.4827
19.2653
19.3740
Monday 15 July 2019 (15/07/2019)
19.0529
19.5028
19.3347
19.2281
19.2814
Friday 12 July 2019 (12/07/2019)
19.1133
19.0187
19.0892
19.0506
19.0699
Thursday 11 July 2019 (11/07/2019)
18.9561
19.1437
19.1041
19.0069
19.0555
Wednesday 10 July 2019 (10/07/2019)
18.8991
18.9695
18.9868
18.8677
18.9273
Tuesday 9 July 2019 (09/07/2019)
18.9782
18.8870
18.9685
18.9484
18.9585
Monday 8 July 2019 (08/07/2019)
19.0485
18.9873
19.0519
19.0372
19.0446
Friday 5 July 2019 (05/07/2019)
19.1866
19.0216
19.1269
19.0681
19.0975
Thursday 4 July 2019 (04/07/2019)
19.2291
19.1730
19.2533
19.1404
19.1969
Wednesday 3 July 2019 (03/07/2019)
19.3273
19.1990
19.3191
19.2478
19.2835
Tuesday 2 July 2019 (02/07/2019)
19.3034
19.3282
19.3361
19.2864
19.3113
Monday 1 July 2019 (01/07/2019)
19.3008
19.2810
19.3191
19.2756
19.2974

June

Friday 28 June 2019 (28/06/2019)
19.2065
19.2892
19.2413
19.2112
19.2263
Thursday 27 June 2019 (27/06/2019)
19.1183
19.2503
19.2320
19.1349
19.1835
Wednesday 26 June 2019 (26/06/2019)
18.8922
19.1266
19.0695
18.9781
19.0238
Tuesday 25 June 2019 (25/06/2019)
18.8273
18.9407
18.9748
18.8488
18.9118
Monday 24 June 2019 (24/06/2019)
18.7691
18.8490
18.8767
18.7710
18.8239
Friday 21 June 2019 (21/06/2019)
18.8141
18.7936
18.8375
18.7614
18.7995
Thursday 20 June 2019 (20/06/2019)
18.7202
18.7938
18.8037
18.7607
18.7822
Wednesday 19 June 2019 (19/06/2019)
18.8126
18.6720
18.7624
18.6648
18.7136
Tuesday 18 June 2019 (18/06/2019)
18.6885
18.7508
18.7987
18.6798
18.7393
Monday 17 June 2019 (17/06/2019)
18.6878
18.7827
18.7817
18.7045
18.7431
Friday 14 June 2019 (14/06/2019)
18.8444
18.6780
18.7650
18.7409
18.7530
Thursday 13 June 2019 (13/06/2019)
18.8826
18.8204
18.8780
18.8227
18.8504
Wednesday 12 June 2019 (12/06/2019)
18.8303
18.9042
18.8733
18.8016
18.8375
Tuesday 11 June 2019 (11/06/2019)
18.8254
18.8136
18.8350
18.7950
18.8150
Monday 10 June 2019 (10/06/2019)
18.9639
18.8126
18.9097
18.8536
18.8817
Friday 7 June 2019 (07/06/2019)
18.8840
19.0480
18.9831
18.9386
18.9609
Thursday 6 June 2019 (06/06/2019)
19.0318
18.9500
19.0154
18.9837
18.9996
Wednesday 5 June 2019 (05/06/2019)
19.0846
19.0364
19.0828
19.0454
19.0641
Tuesday 4 June 2019 (04/06/2019)
18.7698
19.0560
19.0236
18.7935
18.9086
Monday 3 June 2019 (03/06/2019)
18.6063
18.8494
18.7696
18.7105
18.7401

May

Friday 31 May 2019 (31/05/2019)
18.6649
18.5770
18.6505
18.6174
18.6340
Thursday 30 May 2019 (30/05/2019)
18.7142
18.6898
18.7318
18.7024
18.7171
Wednesday 29 May 2019 (29/05/2019)
18.7998
18.6968
18.7657
18.6881
18.7269
Tuesday 28 May 2019 (28/05/2019)
18.6167
18.8059
18.7718
18.6784
18.7251
Monday 27 May 2019 (27/05/2019)
18.7357
18.6205
18.6957
18.6440
18.6699
Friday 24 May 2019 (24/05/2019)
18.4996
18.7346
18.6749
18.6055
18.6402
Thursday 23 May 2019 (23/05/2019)
18.6251
18.5593
18.6078
18.5755
18.5917
Wednesday 22 May 2019 (22/05/2019)
18.4917
18.6248
18.5905
18.5497
18.5701
Tuesday 21 May 2019 (21/05/2019)
18.6143
18.5039
18.5847
18.4152
18.5000
Monday 20 May 2019 (20/05/2019)
18.6924
18.6532
18.6904
18.6686
18.6795
Friday 17 May 2019 (17/05/2019)
18.6752
18.7286
18.7411
18.6658
18.7035
Thursday 16 May 2019 (16/05/2019)
18.6704
18.6488
18.7429
18.6251
18.6840
Wednesday 15 May 2019 (15/05/2019)
18.8321
18.7791
18.8185
18.7756
18.7971
Tuesday 14 May 2019 (14/05/2019)
18.6067
18.8599
18.7837
18.7084
18.7461
Monday 13 May 2019 (13/05/2019)
18.7375
18.6901
18.7008
18.6816
18.6912
Friday 10 May 2019 (10/05/2019)
18.7817
18.7874
18.8142
18.7676
18.7909
Thursday 9 May 2019 (09/05/2019)
18.8219
18.7933
18.8204
18.7781
18.7993
Wednesday 8 May 2019 (08/05/2019)
18.8575
18.8149
18.8572
18.6682
18.7627
Tuesday 7 May 2019 (07/05/2019)
18.7120
18.8733
18.8132
18.7582
18.7857
Monday 6 May 2019 (06/05/2019)
18.8088
18.7333
18.8009
18.7657
18.7833
Friday 3 May 2019 (03/05/2019)
18.9250
18.7203
18.9034
18.7890
18.8462
Thursday 2 May 2019 (02/05/2019)
18.9321
18.8846
18.9266
18.8981
18.9124
Wednesday 1 May 2019 (01/05/2019)
18.9806
18.8899
18.9951
18.8699
18.9325

April

Tuesday 30 April 2019 (30/04/2019)
18.8634
18.9439
18.9089
18.8854
18.8972
Monday 29 April 2019 (29/04/2019)
18.9051
18.9011
18.9490
18.8642
18.9066
Friday 26 April 2019 (26/04/2019)
18.9229
18.9107
18.9410
18.9133
18.9272
Thursday 25 April 2019 (25/04/2019)
18.8924
18.9022
18.9245
18.8691
18.8968
Wednesday 24 April 2019 (24/04/2019)
19.0201
18.8501
18.9714
18.8456
18.9085
Tuesday 23 April 2019 (23/04/2019)
19.0374
19.0660
19.0517
18.9671
19.0094
Monday 22 April 2019 (22/04/2019)
19.0753
19.0835
19.0972
19.0348
19.0660
Friday 19 April 2019 (19/04/2019)
19.0938
19.0925
19.1222
19.0680
19.0951
Thursday 18 April 2019 (18/04/2019)
19.1782
19.0910
19.1437
19.0841
19.1139
Wednesday 17 April 2019 (17/04/2019)
19.1407
19.1762
19.2252
19.1147
19.1700
Tuesday 16 April 2019 (16/04/2019)
19.2835
19.1714
19.3560
19.0916
19.2238
Monday 15 April 2019 (15/04/2019)
19.2874
19.2943
19.3156
19.2380
19.2768
Friday 12 April 2019 (12/04/2019)
19.1903
19.2639
19.2999
19.1623
19.2311
Thursday 11 April 2019 (11/04/2019)
19.1603
19.1912
19.1776
19.1728
19.1752
Wednesday 10 April 2019 (10/04/2019)
19.2319
19.1461
19.1719
19.1460
19.1590
Tuesday 9 April 2019 (09/04/2019)
19.1661
19.2573
19.2271
19.1778
19.2025
Monday 8 April 2019 (08/04/2019)
19.1616
19.1727
19.2135
19.1336
19.1736
Friday 5 April 2019 (05/04/2019)
19.2185
19.1940
19.2317
19.1345
19.1831
Thursday 4 April 2019 (04/04/2019)
19.2922
19.3181
19.3481
19.2582
19.3032
Wednesday 3 April 2019 (03/04/2019)
19.1830
19.2867
19.2918
19.2248
19.2583
Tuesday 2 April 2019 (02/04/2019)
19.3362
19.0779
19.2995
19.1186
19.2091
Monday 1 April 2019 (01/04/2019)
19.2999
19.3452
19.3251
19.2862
19.3057

March

Friday 29 March 2019 (29/03/2019)
19.1628
19.3135
19.3581
19.1583
19.2582
Thursday 28 March 2019 (28/03/2019)
19.4305
19.2611
19.3641
19.2952
19.3297
Wednesday 27 March 2019 (27/03/2019)
19.6608
19.4478
19.6851
19.2861
19.4856
Tuesday 26 March 2019 (26/03/2019)
19.5754
19.6301
19.6259
19.5557
19.5908
Monday 25 March 2019 (25/03/2019)
19.4707
19.5634
19.6314
19.4636
19.5475
Friday 22 March 2019 (22/03/2019)
19.4656
19.4000
19.5083
19.3775
19.4429
Thursday 21 March 2019 (21/03/2019)
19.3176
19.4123
19.4441
19.3738
19.4090
Wednesday 20 March 2019 (20/03/2019)
19.3320
19.4446
19.4814
19.2762
19.3788
Tuesday 19 March 2019 (19/03/2019)
19.2931
19.3547
19.3991
19.3167
19.3579
Monday 18 March 2019 (18/03/2019)
19.2469
19.2980
19.4082
19.2458
19.3270
Friday 15 March 2019 (15/03/2019)
19.2162
19.1956
19.3498
19.1847
19.2673
Thursday 14 March 2019 (14/03/2019)
19.3037
19.2119
19.2591
19.1909
19.2250
Wednesday 13 March 2019 (13/03/2019)
19.2889
19.1667
19.3003
19.0340
19.1672
Tuesday 12 March 2019 (12/03/2019)
19.1798
19.3110
19.3700
19.1792
19.2746
Monday 11 March 2019 (11/03/2019)
19.2405
18.9244
19.2806
18.9011
19.0909
Friday 8 March 2019 (08/03/2019)
19.1759
19.3467
19.4186
19.1434
19.2810
Thursday 7 March 2019 (07/03/2019)
18.9929
19.0410
19.0647
18.9873
19.0260
Wednesday 6 March 2019 (06/03/2019)
19.0902
18.9480
19.0768
18.9626
19.0197
Tuesday 5 March 2019 (05/03/2019)
19.0868
19.0684
19.1124
19.0112
19.0618
Monday 4 March 2019 (04/03/2019)
19.1853
19.1337
19.1399
19.1044
19.1222
Friday 1 March 2019 (01/03/2019)
19.2369
19.1585
19.2328
19.2107
19.2218

February

Thursday 28 February 2019 (28/02/2019)
19.3315
19.2333
19.2895
19.2387
19.2641
Wednesday 27 February 2019 (27/02/2019)
19.4380
19.3208
19.4695
19.2426
19.3561
Tuesday 26 February 2019 (26/02/2019)
19.3504
19.3929
19.3600
19.3426
19.3513
Monday 25 February 2019 (25/02/2019)
19.3781
19.2872
19.4098
19.3067
19.3583
Friday 22 February 2019 (22/02/2019)
19.2345
19.2624
19.2958
19.0921
19.1940
Thursday 21 February 2019 (21/02/2019)
19.3396
19.2675
19.3982
19.2101
19.3042
Wednesday 20 February 2019 (20/02/2019)
19.2974
19.3213
19.3424
19.2772
19.3098
Tuesday 19 February 2019 (19/02/2019)
19.3643
19.2004
19.3564
19.1774
19.2669
Monday 18 February 2019 (18/02/2019)
19.2683
19.3391
19.3352
19.2895
19.3124
Friday 15 February 2019 (15/02/2019)
19.2089
19.2048
19.2829
19.1944
19.2387
Thursday 14 February 2019 (14/02/2019)
19.2959
19.2736
19.3214
19.2888
19.3051
Wednesday 13 February 2019 (13/02/2019)
18.9860
19.3109
19.2862
19.0372
19.1617
Tuesday 12 February 2019 (12/02/2019)
19.0590
19.0122
19.0645
18.9843
19.0244
Monday 11 February 2019 (11/02/2019)
19.0597
19.0671
19.0760
19.0322
19.0541
Friday 8 February 2019 (08/02/2019)
19.0064
19.0237
19.0849
18.9666
19.0258
Thursday 7 February 2019 (07/02/2019)
19.0901
18.9060
19.0741
18.9674
19.0208
Wednesday 6 February 2019 (06/02/2019)
19.2635
19.0787
19.2754
19.0549
19.1652
Tuesday 5 February 2019 (05/02/2019)
19.1804
19.2649
19.2786
19.1511
19.2149
Monday 4 February 2019 (04/02/2019)
19.2980
19.2000
19.2332
19.1925
19.2129
Friday 1 February 2019 (01/02/2019)
19.3172
19.2415
19.3964
19.2925
19.3445

January

Thursday 31 January 2019 (31/01/2019)
19.2916
19.3196
19.3537
19.2689
19.3113
Wednesday 30 January 2019 (30/01/2019)
19.0919
19.3699
19.2832
19.1999
19.2416
Tuesday 29 January 2019 (29/01/2019)
19.0871
19.1963
19.2405
19.0603
19.1504
Monday 28 January 2019 (28/01/2019)
19.1519
19.1240
19.1957
19.1494
19.1726
Friday 25 January 2019 (25/01/2019)
19.0425
19.1118
19.1980
19.0179
19.1080
Thursday 24 January 2019 (24/01/2019)
19.0366
18.8376
19.0454
18.8725
18.9590
Wednesday 23 January 2019 (23/01/2019)
18.9346
18.9927
19.0554
18.9545
19.0050
Tuesday 22 January 2019 (22/01/2019)
18.8828
18.8668
18.9100
18.7571
18.8336
Monday 21 January 2019 (21/01/2019)
18.9345
18.8617
18.9416
18.8352
18.8884
Friday 18 January 2019 (18/01/2019)
18.9336
18.9492
19.0059
18.9242
18.9651
Thursday 17 January 2019 (17/01/2019)
18.9570
18.7938
18.9821
18.7414
18.8618
Wednesday 16 January 2019 (16/01/2019)
19.2047
18.9290
19.1415
19.0371
19.0893
Tuesday 15 January 2019 (15/01/2019)
19.2241
19.1936
19.4456
19.1729
19.3093
Monday 14 January 2019 (14/01/2019)
19.2344
19.2216
19.2470
19.1417
19.1944
Friday 11 January 2019 (11/01/2019)
18.8058
19.1086
19.0852
18.9943
19.0398
Thursday 10 January 2019 (10/01/2019)
18.7871
18.7620
18.8047
18.7625
18.7836
Wednesday 9 January 2019 (09/01/2019)
18.8214
18.8674
18.9628
18.8080
18.8854
Tuesday 8 January 2019 (08/01/2019)
18.8335
18.8645
18.8715
18.7820
18.8268
Monday 7 January 2019 (07/01/2019)
18.8839
18.8431
18.9425
18.8313
18.8869
Friday 4 January 2019 (04/01/2019)
18.6243
18.7575
18.6977
18.6620
18.6799
Thursday 3 January 2019 (03/01/2019)
18.6332
18.6028
18.6390
18.5400
18.5895
Wednesday 2 January 2019 (02/01/2019)
18.7576
18.6664
18.7923
18.6961
18.7442
Tuesday 1 January 2019 (01/01/2019)
18.7416
18.7065
18.8250
18.6972
18.7611