/

New Zealand Dollar-Ethiopian Birr History: 2018

Go
Set Alert Set Alert

Daily NZD/ETB rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 20.197, reached on 31/01/2018

The lowest level of 2018 was 17.5803 reached 05/10/2018

The average level of 2018 was 18.9615

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/ETB Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
18.6884
18.8464
18.7336
18.6734
18.7035
Friday 28 December 2018 (28/12/2018)
18.6415
18.6605
18.6718
18.6161
18.6440
Thursday 27 December 2018 (27/12/2018)
18.8654
18.6969
18.8015
18.7357
18.7686
Wednesday 26 December 2018 (26/12/2018)
18.7755
18.8667
18.8823
18.7067
18.7945
Tuesday 25 December 2018 (25/12/2018)
18.8361
18.7766
18.8591
18.6923
18.7757
Monday 24 December 2018 (24/12/2018)
18.8888
18.7139
18.8277
18.7700
18.7989
Friday 21 December 2018 (21/12/2018)
18.9748
18.8530
19.0112
18.8141
18.9127
Thursday 20 December 2018 (20/12/2018)
18.9331
18.9738
18.9667
18.8514
18.9091
Wednesday 19 December 2018 (19/12/2018)
19.1301
18.9481
19.1973
18.9186
19.0580
Tuesday 18 December 2018 (18/12/2018)
19.0273
19.1659
19.1315
19.1162
19.1239
Monday 17 December 2018 (17/12/2018)
18.9123
19.0100
18.9970
18.9615
18.9793
Friday 14 December 2018 (14/12/2018)
19.1134
18.9330
19.0214
18.9649
18.9932
Thursday 13 December 2018 (13/12/2018)
19.0741
19.1062
19.1340
19.0697
19.1019
Wednesday 12 December 2018 (12/12/2018)
19.2264
19.0254
19.2478
18.9517
19.0998
Tuesday 11 December 2018 (11/12/2018)
19.0741
19.2972
19.2293
19.0250
19.1272
Monday 10 December 2018 (10/12/2018)
18.9593
19.1474
19.2390
18.9571
19.0981
Friday 7 December 2018 (07/12/2018)
19.0985
19.1425
19.1580
19.0562
19.1071
Thursday 6 December 2018 (06/12/2018)
19.1800
19.1037
19.1925
19.0467
19.1196
Wednesday 5 December 2018 (05/12/2018)
19.3981
19.2512
19.4122
19.2084
19.3103
Tuesday 4 December 2018 (04/12/2018)
19.2360
19.4480
19.3371
19.3286
19.3329
Monday 3 December 2018 (03/12/2018)
19.3007
19.2715
19.3162
19.2120
19.2641

November

Friday 30 November 2018 (30/11/2018)
19.0492
19.1216
19.1510
19.0275
19.0893
Thursday 29 November 2018 (29/11/2018)
18.9444
19.0619
19.0472
18.9230
18.9851
Wednesday 28 November 2018 (28/11/2018)
18.9363
19.0536
19.0692
18.8701
18.9697
Tuesday 27 November 2018 (27/11/2018)
18.8859
18.8926
18.9034
18.8366
18.8700
Monday 26 November 2018 (26/11/2018)
18.7801
18.8953
18.8663
18.8530
18.8597
Friday 23 November 2018 (23/11/2018)
18.8990
18.7996
18.8611
18.8525
18.8568
Thursday 22 November 2018 (22/11/2018)
18.9472
18.8708
18.9627
18.8005
18.8816
Wednesday 21 November 2018 (21/11/2018)
18.9260
18.9631
19.0185
18.9020
18.9603
Tuesday 20 November 2018 (20/11/2018)
18.9057
18.8979
19.0107
18.8679
18.9393
Monday 19 November 2018 (19/11/2018)
18.8759
18.8887
18.9073
18.8300
18.8687
Friday 16 November 2018 (16/11/2018)
18.8901
19.0150
18.9712
18.8151
18.8932
Thursday 15 November 2018 (15/11/2018)
18.7275
18.9895
19.0353
18.7042
18.8698
Wednesday 14 November 2018 (14/11/2018)
18.6696
18.7296
18.8693
18.6636
18.7665
Tuesday 13 November 2018 (13/11/2018)
18.6768
18.6489
18.7451
18.5900
18.6676
Monday 12 November 2018 (12/11/2018)
18.6981
18.6290
18.7026
18.6886
18.6956
Friday 9 November 2018 (09/11/2018)
18.7662
18.7649
18.7825
18.7356
18.7591
Thursday 8 November 2018 (08/11/2018)
18.7750
18.7516
18.8197
18.7551
18.7874
Wednesday 7 November 2018 (07/11/2018)
18.5894
18.7390
18.7206
18.6140
18.6673
Tuesday 6 November 2018 (06/11/2018)
18.3732
18.6034
18.5602
18.4202
18.4902
Monday 5 November 2018 (05/11/2018)
18.4837
18.3506
18.4635
18.4196
18.4416
Friday 2 November 2018 (02/11/2018)
18.3772
18.4903
18.4884
18.4319
18.4602
Thursday 1 November 2018 (01/11/2018)
18.1875
18.2604
18.3002
18.1672
18.2337

October

Wednesday 31 October 2018 (31/10/2018)
18.1506
18.0781
18.1808
18.0306
18.1057
Tuesday 30 October 2018 (30/10/2018)
18.0793
18.1836
18.2044
18.0642
18.1343
Monday 29 October 2018 (29/10/2018)
17.8724
18.0864
18.0117
17.9514
17.9816
Friday 26 October 2018 (26/10/2018)
18.0941
17.8598
17.9270
17.9199
17.9235
Thursday 25 October 2018 (25/10/2018)
18.0159
18.1474
18.1700
17.9818
18.0759
Wednesday 24 October 2018 (24/10/2018)
18.0124
18.0423
18.0976
18.0109
18.0543
Tuesday 23 October 2018 (23/10/2018)
18.1584
18.0193
18.0549
18.0544
18.0547
Monday 22 October 2018 (22/10/2018)
18.1388
18.1849
18.2281
18.1222
18.1752
Friday 19 October 2018 (19/10/2018)
18.1532
18.1540
18.2461
18.1414
18.1938
Thursday 18 October 2018 (18/10/2018)
18.0434
18.2012
18.1720
18.0843
18.1282
Wednesday 17 October 2018 (17/10/2018)
18.1715
18.0180
18.1616
18.1069
18.1343
Tuesday 16 October 2018 (16/10/2018)
18.1618
18.2098
18.1967
18.1455
18.1711
Monday 15 October 2018 (15/10/2018)
17.8872
18.1699
18.0768
18.0165
18.0467
Friday 12 October 2018 (12/10/2018)
17.8747
17.9401
17.9889
17.8206
17.9048
Thursday 11 October 2018 (11/10/2018)
17.6703
17.8784
17.8714
17.7182
17.7948
Wednesday 10 October 2018 (10/10/2018)
17.7883
17.6732
17.8270
17.6469
17.7370
Tuesday 9 October 2018 (09/10/2018)
17.7455
17.7334
17.7736
17.7029
17.7383
Monday 8 October 2018 (08/10/2018)
17.6046
17.7001
17.7766
17.5895
17.6831
Friday 5 October 2018 (05/10/2018)
17.8282
17.5469
17.7978
17.5803
17.6891
Thursday 4 October 2018 (04/10/2018)
18.0247
17.7942
17.9774
17.8384
17.9079
Wednesday 3 October 2018 (03/10/2018)
18.0885
17.9591
18.0940
17.9580
18.0260
Tuesday 2 October 2018 (02/10/2018)
18.2351
18.0888
18.2284
18.1442
18.1863
Monday 1 October 2018 (01/10/2018)
18.0871
18.1821
18.1123
18.1115
18.1119

September

Friday 28 September 2018 (28/09/2018)
18.3355
18.1437
18.2868
18.1956
18.2412
Thursday 27 September 2018 (27/09/2018)
18.2387
18.3048
18.3360
18.2340
18.2850
Wednesday 26 September 2018 (26/09/2018)
18.1817
18.2135
18.2810
18.1795
18.2303
Tuesday 25 September 2018 (25/09/2018)
18.2858
18.1446
18.2653
18.1838
18.2246
Monday 24 September 2018 (24/09/2018)
18.4029
18.2952
18.4211
18.2797
18.3504
Friday 21 September 2018 (21/09/2018)
18.2888
18.5503
18.5682
18.2878
18.4280
Thursday 20 September 2018 (20/09/2018)
18.2780
18.3278
18.3087
18.2661
18.2874
Wednesday 19 September 2018 (19/09/2018)
18.1124
18.3151
18.3164
18.1183
18.2174
Tuesday 18 September 2018 (18/09/2018)
18.0250
18.0662
18.1507
18.0250
18.0879
Monday 17 September 2018 (17/09/2018)
17.9898
17.9945
18.0518
17.9892
18.0205
Friday 14 September 2018 (14/09/2018)
17.9412
17.9780
18.1077
17.9479
18.0278
Thursday 13 September 2018 (13/09/2018)
17.9448
17.9612
17.9643
17.9330
17.9487
Wednesday 12 September 2018 (12/09/2018)
17.8723
17.9403
17.9650
17.8438
17.9044
Tuesday 11 September 2018 (11/09/2018)
17.8752
17.8690
17.9379
17.8468
17.8924
Monday 10 September 2018 (10/09/2018)
17.9441
17.7707
17.9602
17.7600
17.8601
Friday 7 September 2018 (07/09/2018)
18.0799
17.9846
18.1009
17.9374
18.0192
Thursday 6 September 2018 (06/09/2018)
18.0454
18.0708
18.0756
18.0608
18.0682
Wednesday 5 September 2018 (05/09/2018)
17.9286
17.9774
18.0491
17.8126
17.9309
Tuesday 4 September 2018 (04/09/2018)
18.1198
17.9271
18.0736
17.9750
18.0243
Monday 3 September 2018 (03/09/2018)
18.2234
18.1516
18.1908
18.1866
18.1887

August

Friday 31 August 2018 (31/08/2018)
18.2800
18.2120
18.3130
18.2354
18.2742
Thursday 30 August 2018 (30/08/2018)
18.3271
18.2377
18.3278
18.2055
18.2667
Wednesday 29 August 2018 (29/08/2018)
18.4102
18.2019
18.4283
18.1910
18.3097
Tuesday 28 August 2018 (28/08/2018)
18.2519
18.4377
18.3434
18.3342
18.3388
Monday 27 August 2018 (27/08/2018)
18.2483
18.2903
18.2580
18.2507
18.2544
Friday 24 August 2018 (24/08/2018)
18.2161
18.2405
18.2665
18.2100
18.2383
Thursday 23 August 2018 (23/08/2018)
18.3457
18.2434
18.3198
18.2809
18.3004
Wednesday 22 August 2018 (22/08/2018)
18.2651
18.3143
18.3004
18.2850
18.2927
Tuesday 21 August 2018 (21/08/2018)
18.0472
18.2497
18.1172
18.0982
18.1077
Monday 20 August 2018 (20/08/2018)
18.0493
18.1163
18.1005
18.0646
18.0826
Friday 17 August 2018 (17/08/2018)
18.0042
18.1093
18.1257
18.0122
18.0690
Thursday 16 August 2018 (16/08/2018)
17.9047
18.0047
18.0000
17.9532
17.9766
Wednesday 15 August 2018 (15/08/2018)
18.0646
17.9671
18.0095
18.0082
18.0089
Tuesday 14 August 2018 (14/08/2018)
17.9485
18.0590
18.0464
17.9648
18.0056
Monday 13 August 2018 (13/08/2018)
18.1041
17.9743
18.0577
18.0282
18.0430
Friday 10 August 2018 (10/08/2018)
18.1651
17.9893
18.1260
18.1060
18.1160
Thursday 9 August 2018 (09/08/2018)
18.2665
18.1400
18.2703
18.1198
18.1951
Wednesday 8 August 2018 (08/08/2018)
18.4073
18.2691
18.4371
18.3650
18.4011
Tuesday 7 August 2018 (07/08/2018)
18.3517
18.4336
18.4244
18.4026
18.4135
Monday 6 August 2018 (06/08/2018)
18.4467
18.3752
18.4395
18.4079
18.4237
Friday 3 August 2018 (03/08/2018)
18.4535
18.4342
18.4629
18.4290
18.4460
Thursday 2 August 2018 (02/08/2018)
18.4910
18.5282
18.5786
18.4347
18.5067
Wednesday 1 August 2018 (01/08/2018)
18.6415
18.4653
18.5880
18.5266
18.5573

July

Tuesday 31 July 2018 (31/07/2018)
18.5878
18.6285
18.6177
18.5943
18.6060
Monday 30 July 2018 (30/07/2018)
18.4924
18.5910
18.5596
18.5268
18.5432
Friday 27 July 2018 (27/07/2018)
18.6792
18.5097
18.6312
18.5606
18.5959
Thursday 26 July 2018 (26/07/2018)
18.5045
18.6638
18.6167
18.5232
18.5700
Wednesday 25 July 2018 (25/07/2018)
18.6508
18.5052
18.6238
18.5212
18.5725
Tuesday 24 July 2018 (24/07/2018)
18.5809
18.5841
18.6339
18.5745
18.6042
Monday 23 July 2018 (23/07/2018)
18.3571
18.6129
18.5953
18.3744
18.4849
Friday 20 July 2018 (20/07/2018)
18.3575
18.3268
18.3993
18.3224
18.3609
Thursday 19 July 2018 (19/07/2018)
18.3770
18.4058
18.4208
18.3580
18.3894
Wednesday 18 July 2018 (18/07/2018)
18.6130
18.3586
18.5702
18.4153
18.4928
Tuesday 17 July 2018 (17/07/2018)
18.5608
18.6951
18.7543
18.5280
18.6412
Monday 16 July 2018 (16/07/2018)
18.4036
18.6171
18.5478
18.4556
18.5017
Friday 13 July 2018 (13/07/2018)
18.5083
18.3529
18.4776
18.3957
18.4367
Thursday 12 July 2018 (12/07/2018)
18.5183
18.5313
18.5484
18.5120
18.5302
Wednesday 11 July 2018 (11/07/2018)
18.5933
18.5205
18.6049
18.5076
18.5563
Tuesday 10 July 2018 (10/07/2018)
18.7435
18.6043
18.7312
18.6216
18.6764
Monday 9 July 2018 (09/07/2018)
18.6031
18.8295
18.7563
18.6626
18.7095
Friday 6 July 2018 (06/07/2018)
18.5608
18.6060
18.6398
18.5604
18.6001
Thursday 5 July 2018 (05/07/2018)
18.4371
18.6065
18.5596
18.4846
18.5221
Wednesday 4 July 2018 (04/07/2018)
18.4245
18.4409
18.4934
18.4230
18.4582
Tuesday 3 July 2018 (03/07/2018)
18.3341
18.4311
18.4121
18.3544
18.3833
Monday 2 July 2018 (02/07/2018)
18.4549
18.3575
18.4983
18.3278
18.4131

June

Friday 29 June 2018 (29/06/2018)
18.4894
18.3957
18.5126
18.3822
18.4474
Thursday 28 June 2018 (28/06/2018)
18.6577
18.4849
18.5806
18.5508
18.5657
Wednesday 27 June 2018 (27/06/2018)
18.5566
18.6679
18.5995
18.5799
18.5897
Tuesday 26 June 2018 (26/06/2018)
18.7373
18.5589
18.6852
18.6338
18.6595
Monday 25 June 2018 (25/06/2018)
18.8546
18.7695
18.8776
18.7515
18.8146
Friday 22 June 2018 (22/06/2018)
18.6553
18.8991
18.8205
18.7850
18.8028
Thursday 21 June 2018 (21/06/2018)
18.7276
18.7082
18.7852
18.6688
18.7270
Wednesday 20 June 2018 (20/06/2018)
18.7999
18.7368
18.8464
18.6921
18.7693
Tuesday 19 June 2018 (19/06/2018)
18.9075
18.8654
18.8824
18.8352
18.8588
Monday 18 June 2018 (18/06/2018)
18.9515
18.9177
19.0147
18.9089
18.9618
Friday 15 June 2018 (15/06/2018)
19.4481
19.0025
19.3239
19.0824
19.2032
Thursday 14 June 2018 (14/06/2018)
19.1141
19.2640
19.2365
19.1917
19.2141
Wednesday 13 June 2018 (13/06/2018)
19.0077
19.1156
19.1730
19.0608
19.1169
Tuesday 12 June 2018 (12/06/2018)
19.1822
18.9783
19.1293
19.1024
19.1159
Monday 11 June 2018 (11/06/2018)
19.1301
19.1609
19.2184
19.1275
19.1730
Friday 8 June 2018 (08/06/2018)
19.2210
19.2222
19.2455
19.1958
19.2207
Thursday 7 June 2018 (07/06/2018)
19.1992
19.2123
19.2750
19.1971
19.2361
Wednesday 6 June 2018 (06/06/2018)
18.9303
19.2096
19.1804
18.9995
19.0900
Tuesday 5 June 2018 (05/06/2018)
19.2387
18.9456
19.1106
19.0969
19.1038
Monday 4 June 2018 (04/06/2018)
19.1275
19.2399
19.2851
19.1275
19.2063
Friday 1 June 2018 (01/06/2018)
19.1094
19.0450
19.1568
18.9883
19.0726

May

Thursday 31 May 2018 (31/05/2018)
18.8219
19.1910
19.0771
18.9194
18.9983
Wednesday 30 May 2018 (30/05/2018)
18.8332
18.8777
18.9135
18.8272
18.8704
Tuesday 29 May 2018 (29/05/2018)
18.9987
18.8086
18.9581
18.9335
18.9458
Monday 28 May 2018 (28/05/2018)
18.9345
18.9773
19.0273
18.9318
18.9796
Friday 25 May 2018 (25/05/2018)
18.9234
18.9394
18.9793
18.9132
18.9463
Thursday 24 May 2018 (24/05/2018)
18.9207
18.9542
18.9553
18.8728
18.9141
Wednesday 23 May 2018 (23/05/2018)
18.9970
18.8699
18.9066
18.9062
18.9064
Tuesday 22 May 2018 (22/05/2018)
18.9278
18.9789
18.9793
18.9321
18.9557
Monday 21 May 2018 (21/05/2018)
18.9125
18.9498
18.9728
18.8778
18.9253
Friday 18 May 2018 (18/05/2018)
18.8022
18.9186
18.9423
18.7955
18.8689
Thursday 17 May 2018 (17/05/2018)
18.8148
18.7814
18.8496
18.7741
18.8119
Wednesday 16 May 2018 (16/05/2018)
18.9018
18.7585
18.8791
18.8574
18.8683
Tuesday 15 May 2018 (15/05/2018)
18.9760
18.8055
18.9229
18.8806
18.9018
Monday 14 May 2018 (14/05/2018)
19.0144
18.9307
19.0224
18.9091
18.9658
Friday 11 May 2018 (11/05/2018)
18.9816
19.0871
19.0318
19.0177
19.0248
Thursday 10 May 2018 (10/05/2018)
18.9772
19.0341
19.0801
18.8725
18.9763
Wednesday 9 May 2018 (09/05/2018)
19.0492
18.9640
19.1307
18.9548
19.0428
Tuesday 8 May 2018 (08/05/2018)
19.1517
18.9862
19.1417
19.0193
19.0805
Monday 7 May 2018 (07/05/2018)
19.1883
19.1252
19.1967
19.1241
19.1604
Friday 4 May 2018 (04/05/2018)
19.2181
19.2371
19.2454
19.1498
19.1976
Thursday 3 May 2018 (03/05/2018)
19.1874
19.2474
19.2698
19.1759
19.2229
Wednesday 2 May 2018 (02/05/2018)
19.2915
19.2228
19.2610
19.2584
19.2597
Tuesday 1 May 2018 (01/05/2018)
19.2487
19.3703
19.3990
19.2387
19.3189

April

Monday 30 April 2018 (30/04/2018)
19.2844
19.1714
19.3060
19.1561
19.2311
Friday 27 April 2018 (27/04/2018)
19.3461
19.3139
19.3557
19.2966
19.3262
Thursday 26 April 2018 (26/04/2018)
19.3064
19.2996
19.3219
19.2510
19.2865
Wednesday 25 April 2018 (25/04/2018)
19.3283
19.2889
19.3233
19.2446
19.2840
Tuesday 24 April 2018 (24/04/2018)
19.4930
19.3107
19.4812
19.3176
19.3994
Monday 23 April 2018 (23/04/2018)
19.6522
19.4876
19.5804
19.5491
19.5648
Friday 20 April 2018 (20/04/2018)
19.7933
19.7143
19.7533
19.7029
19.7281
Thursday 19 April 2018 (19/04/2018)
19.9255
19.9572
19.9753
19.8281
19.9017
Wednesday 18 April 2018 (18/04/2018)
19.9815
19.9350
19.9782
19.9145
19.9464
Tuesday 17 April 2018 (17/04/2018)
20.0187
20.0329
20.0427
19.9421
19.9924
Monday 16 April 2018 (16/04/2018)
19.8576
19.9928
19.9516
19.8843
19.9180
Friday 13 April 2018 (13/04/2018)
19.9694
19.9648
20.0142
19.8990
19.9566
Thursday 12 April 2018 (12/04/2018)
20.0593
19.8879
20.0172
19.9964
20.0068
Wednesday 11 April 2018 (11/04/2018)
20.0031
20.0567
20.0125
19.9877
20.0001
Tuesday 10 April 2018 (10/04/2018)
19.8101
20.0232
19.9417
19.9176
19.9297
Monday 9 April 2018 (09/04/2018)
19.7511
19.7991
19.8300
19.7723
19.8012
Friday 6 April 2018 (06/04/2018)
19.8151
19.6770
19.8048
19.6790
19.7419
Thursday 5 April 2018 (05/04/2018)
19.9183
19.8512
19.9600
19.8392
19.8996
Wednesday 4 April 2018 (04/04/2018)
19.7833
19.8560
19.8679
19.7564
19.8122
Tuesday 3 April 2018 (03/04/2018)
19.6523
19.7111
19.7528
19.6299
19.6914
Monday 2 April 2018 (02/04/2018)
19.7061
19.6122
19.7154
19.6036
19.6595

March

Friday 30 March 2018 (30/03/2018)
19.7096
19.7607
19.7906
19.6921
19.7414
Thursday 29 March 2018 (29/03/2018)
19.7553
19.7272
19.7663
19.7033
19.7348
Wednesday 28 March 2018 (28/03/2018)
19.7869
19.7267
19.7999
19.7351
19.7675
Tuesday 27 March 2018 (27/03/2018)
19.7884
19.6961
19.8252
19.7483
19.7868
Monday 26 March 2018 (26/03/2018)
19.6945
19.8352
19.8029
19.7944
19.7987
Friday 23 March 2018 (23/03/2018)
19.6341
19.6709
19.7434
19.6498
19.6966
Thursday 22 March 2018 (22/03/2018)
19.5649
19.7149
19.6507
19.6345
19.6426
Wednesday 21 March 2018 (21/03/2018)
19.6127
19.5440
19.6192
19.4749
19.5471
Tuesday 20 March 2018 (20/03/2018)
19.6330
19.5349
19.6450
19.5190
19.5820
Monday 19 March 2018 (19/03/2018)
19.7497
19.7267
19.7537
19.5565
19.6551
Friday 16 March 2018 (16/03/2018)
19.9093
19.6898
19.8429
19.7356
19.7893
Thursday 15 March 2018 (15/03/2018)
19.8998
19.8515
19.9672
19.8338
19.9005
Wednesday 14 March 2018 (14/03/2018)
19.9996
19.9110
20.0074
19.9408
19.9741
Tuesday 13 March 2018 (13/03/2018)
19.7900
19.9769
19.9531
19.9123
19.9327
Monday 12 March 2018 (12/03/2018)
19.8714
19.8078
19.8948
19.7788
19.8368
Friday 9 March 2018 (09/03/2018)
19.8662
19.7802
19.8480
19.8290
19.8385
Thursday 8 March 2018 (08/03/2018)
19.7992
19.8475
19.8857
19.7345
19.8101
Wednesday 7 March 2018 (07/03/2018)
19.7866
19.7324
19.7996
19.7354
19.7675
Tuesday 6 March 2018 (06/03/2018)
19.5893
19.8301
19.7533
19.7363
19.7448
Monday 5 March 2018 (05/03/2018)
19.6452
19.6114
19.6608
19.6022
19.6315
Friday 2 March 2018 (02/03/2018)
19.6243
19.6324
19.6806
19.6410
19.6608
Thursday 1 March 2018 (01/03/2018)
19.6491
19.7149
19.7414
19.6054
19.6734

February

Wednesday 28 February 2018 (28/02/2018)
19.8365
19.7360
19.7681
19.7562
19.7622
Tuesday 27 February 2018 (27/02/2018)
19.7145
19.7351
19.7589
19.7205
19.7397
Monday 26 February 2018 (26/02/2018)
19.8505
19.8118
19.9013
19.8388
19.8701
Friday 23 February 2018 (23/02/2018)
19.8650
19.8815
19.8818
19.8155
19.8487
Thursday 22 February 2018 (22/02/2018)
19.9702
19.8289
19.9936
19.9270
19.9603
Wednesday 21 February 2018 (21/02/2018)
19.9965
19.9326
20.0106
19.9842
19.9974
Tuesday 20 February 2018 (20/02/2018)
20.0673
19.9416
20.0654
19.9939
20.0297
Monday 19 February 2018 (19/02/2018)
20.2194
20.0836
20.1868
20.1405
20.1637
Friday 16 February 2018 (16/02/2018)
20.0764
20.1533
20.1898
20.0569
20.1234
Thursday 15 February 2018 (15/02/2018)
19.7308
20.0658
20.0479
19.7989
19.9234
Wednesday 14 February 2018 (14/02/2018)
19.7961
19.6988
19.7684
19.7677
19.7681
Tuesday 13 February 2018 (13/02/2018)
19.7153
19.8417
19.8283
19.7959
19.8121
Monday 12 February 2018 (12/02/2018)
19.6852
19.7844
19.7281
19.7021
19.7151
Friday 9 February 2018 (09/02/2018)
19.6171
19.7251
19.7926
19.5221
19.6574
Thursday 8 February 2018 (08/02/2018)
19.6662
19.7240
19.6717
19.5519
19.6118
Wednesday 7 February 2018 (07/02/2018)
19.9247
19.5882
19.7929
19.7119
19.7524
Tuesday 6 February 2018 (06/02/2018)
19.9168
19.9148
19.9884
19.8720
19.9302
Monday 5 February 2018 (05/02/2018)
19.8841
19.9341
19.9603
19.8822
19.9213
Friday 2 February 2018 (02/02/2018)
19.8890
20.0253
19.9826
19.8890
19.9358
Thursday 1 February 2018 (01/02/2018)
20.1278
19.9060
19.9755
19.9506
19.9631

January

Wednesday 31 January 2018 (31/01/2018)
20.0128
20.0343
20.1970
20.0059
20.1015
Tuesday 30 January 2018 (30/01/2018)
19.9424
19.9471
20.0141
19.9184
19.9663
Monday 29 January 2018 (29/01/2018)
20.0695
19.9211
19.9886
19.9786
19.9836
Friday 26 January 2018 (26/01/2018)
19.9096
20.1651
20.0468
19.9668
20.0068
Thursday 25 January 2018 (25/01/2018)
19.8828
20.0389
20.0317
19.9297
19.9807
Wednesday 24 January 2018 (24/01/2018)
19.9182
19.8716
19.9343
19.8241
19.8792
Tuesday 23 January 2018 (23/01/2018)
19.8973
19.9070
19.9400
19.8895
19.9148
Monday 22 January 2018 (22/01/2018)
19.7472
19.8073
19.8063
19.7869
19.7966
Friday 19 January 2018 (19/01/2018)
19.8530
19.7675
19.8094
19.7466
19.7780
Thursday 18 January 2018 (18/01/2018)
19.8087
19.8545
19.8752
19.8146
19.8449
Wednesday 17 January 2018 (17/01/2018)
19.6613
19.8123
19.7805
19.7167
19.7486
Tuesday 16 January 2018 (16/01/2018)
19.8442
19.6916
19.7930
19.7574
19.7752
Monday 15 January 2018 (15/01/2018)
19.6198
19.8379
19.7941
19.6889
19.7415
Friday 12 January 2018 (12/01/2018)
19.5877
19.6315
19.6030
19.5745
19.5888
Thursday 11 January 2018 (11/01/2018)
19.6783
19.5998
19.6325
19.6247
19.6286
Wednesday 10 January 2018 (10/01/2018)
19.4219
19.6871
19.5550
19.4877
19.5214
Tuesday 9 January 2018 (09/01/2018)
19.5318
19.4299
19.5807
19.4957
19.5382
Monday 8 January 2018 (08/01/2018)
19.5188
19.5413
19.5405
19.5162
19.5284
Friday 5 January 2018 (05/01/2018)
19.4533
19.5516
19.5779
19.4741
19.5260
Thursday 4 January 2018 (04/01/2018)
19.2849
19.4688
19.4338
19.3051
19.3695
Wednesday 3 January 2018 (03/01/2018)
19.3121
19.2803
19.3309
19.2441
19.2875
Tuesday 2 January 2018 (02/01/2018)
19.2367
19.3087
19.3246
19.3031
19.3139
Monday 1 January 2018 (01/01/2018)
19.2761
19.2471
19.3169
19.1874
19.2522