New Zealand Dollar-Ethiopian Birr History: 2015
Daily NZD/ETB rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 15.9095 on 09/01/2015
Lowest exchange rate of 2015: 13.2112 on 22/09/2015
Average exchange rate of 2015: 14.5257
Historical Graph For Converting New Zealand Dollars into Ethiopian Birrs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Ethiopian Birr on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 14.5487 | 14.5336 | 14.5439 | 14.5841 | 14.5640 |
| Wednesday 30 December 2015 (30/12/2015) | 14.6106 | 14.5715 | 14.5243 | 14.6074 | 14.5659 |
| Tuesday 29 December 2015 (29/12/2015) | 14.5898 | 14.6049 | 14.5788 | 14.6107 | 14.5948 |
| Friday 25 December 2015 (25/12/2015) | 14.5199 | 14.5496 | 14.4981 | 14.5249 | 14.5115 |
| Thursday 24 December 2015 (24/12/2015) | 14.4375 | 14.5009 | 14.4758 | 14.4905 | 14.4832 |
| Wednesday 23 December 2015 (23/12/2015) | 14.4665 | 14.4302 | 14.3594 | 14.4874 | 14.4234 |
| Tuesday 22 December 2015 (22/12/2015) | 14.3744 | 14.4605 | 14.3745 | 14.4981 | 14.4363 |
| Monday 21 December 2015 (21/12/2015) | 14.2989 | 14.3700 | 14.2809 | 14.4099 | 14.3454 |
| Friday 18 December 2015 (18/12/2015) | 14.2455 | 14.3123 | 14.2101 | 14.3291 | 14.2696 |
| Thursday 17 December 2015 (17/12/2015) | 14.4806 | 14.2201 | 14.3609 | 14.3436 | 14.3523 |
| Wednesday 16 December 2015 (16/12/2015) | 14.3779 | 14.4435 | 14.3221 | 14.4638 | 14.3930 |
| Tuesday 15 December 2015 (15/12/2015) | 14.3785 | 14.4029 | 14.3487 | 14.4055 | 14.3771 |
| Monday 14 December 2015 (14/12/2015) | 14.1958 | 14.3770 | 14.1879 | 14.4433 | 14.3156 |
| Friday 11 December 2015 (11/12/2015) | 14.3479 | 14.3110 | 14.2618 | 14.3977 | 14.3298 |
| Thursday 10 December 2015 (10/12/2015) | 14.1816 | 14.2522 | 14.1654 | 14.3115 | 14.2385 |
| Wednesday 9 December 2015 (09/12/2015) | 14.0664 | 14.1818 | 13.9087 | 14.1422 | 14.0255 |
| Tuesday 8 December 2015 (08/12/2015) | 14.0033 | 14.0539 | 13.9865 | 14.0730 | 14.0298 |
| Monday 7 December 2015 (07/12/2015) | 14.2064 | 14.0438 | 14.0278 | 14.2121 | 14.1200 |
| Friday 4 December 2015 (04/12/2015) | 14.1255 | 14.2314 | 14.0625 | 14.2784 | 14.1705 |
| Thursday 3 December 2015 (03/12/2015) | 14.0884 | 14.0298 | 13.9498 | 14.1760 | 14.0629 |
| Wednesday 2 December 2015 (02/12/2015) | 14.0922 | 13.9995 | 14.0540 | 14.0021 | 14.0281 |
| Tuesday 1 December 2015 (01/12/2015) | 13.9395 | 14.0799 | 13.9320 | 14.0997 | 14.0159 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 13.8239 | 13.9352 | 13.8080 | 13.9308 | 13.8694 |
| Friday 27 November 2015 (27/11/2015) | 13.8241 | 13.7872 | 13.7682 | 13.8312 | 13.7997 |
| Thursday 26 November 2015 (26/11/2015) | 13.8317 | 13.8272 | 13.8079 | 13.8822 | 13.8451 |
| Wednesday 25 November 2015 (25/11/2015) | 13.8182 | 13.8259 | 13.7924 | 13.8509 | 13.8217 |
| Tuesday 24 November 2015 (24/11/2015) | 13.7488 | 13.8406 | 13.7142 | 13.8535 | 13.7839 |
| Friday 20 November 2015 (20/11/2015) | 13.8851 | 13.9849 | 13.8813 | 14.0035 | 13.9424 |
| Thursday 19 November 2015 (19/11/2015) | 13.7786 | 13.9254 | 13.7680 | 13.9561 | 13.8621 |
| Wednesday 18 November 2015 (18/11/2015) | 13.6876 | 13.6870 | 13.6237 | 13.7375 | 13.6806 |
| Tuesday 17 November 2015 (17/11/2015) | 13.7444 | 13.6812 | 13.6539 | 13.7448 | 13.6994 |
| Monday 16 November 2015 (16/11/2015) | 13.8625 | 13.7713 | 13.7276 | 13.8762 | 13.8019 |
| Friday 13 November 2015 (13/11/2015) | 13.8376 | 13.8196 | 13.7787 | 13.8685 | 13.8236 |
| Thursday 12 November 2015 (12/11/2015) | 13.8717 | 13.8213 | 13.7739 | 13.8991 | 13.8365 |
| Wednesday 11 November 2015 (11/11/2015) | 13.8379 | 13.8337 | 13.8213 | 13.9136 | 13.8675 |
| Tuesday 10 November 2015 (10/11/2015) | 13.8022 | 13.7909 | 13.7449 | 13.8445 | 13.7947 |
| Monday 9 November 2015 (09/11/2015) | 13.7912 | 13.8178 | 13.8171 | 13.8739 | 13.8455 |
| Friday 6 November 2015 (06/11/2015) | 13.9856 | 13.8320 | 13.8817 | 13.9745 | 13.9281 |
| Thursday 5 November 2015 (05/11/2015) | 13.9324 | 13.9950 | 13.9078 | 14.0310 | 13.9694 |
| Wednesday 4 November 2015 (04/11/2015) | 14.0702 | 13.9392 | 13.9257 | 14.0546 | 13.9902 |
| Tuesday 3 November 2015 (03/11/2015) | 14.2680 | 14.1031 | 14.0754 | 14.3127 | 14.1941 |
| Monday 2 November 2015 (02/11/2015) | 14.2319 | 14.2616 | 14.2029 | 14.3333 | 14.2681 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 14.2334 | 14.3265 | 14.2759 | 14.3698 | 14.3229 |
| Thursday 29 October 2015 (29/10/2015) | 14.1448 | 14.1588 | 14.1198 | 14.1601 | 14.1400 |
| Wednesday 28 October 2015 (28/10/2015) | 14.2830 | 14.1661 | 14.0216 | 14.2909 | 14.1563 |
| Tuesday 27 October 2015 (27/10/2015) | 14.3032 | 14.2725 | 14.2384 | 14.3509 | 14.2947 |
| Monday 26 October 2015 (26/10/2015) | 14.2468 | 14.3438 | 14.2846 | 14.3363 | 14.3105 |
| Friday 23 October 2015 (23/10/2015) | 14.3379 | 14.2246 | 14.2665 | 14.3753 | 14.3209 |
| Thursday 22 October 2015 (22/10/2015) | 14.1727 | 14.3426 | 14.1648 | 14.3840 | 14.2744 |
| Wednesday 21 October 2015 (21/10/2015) | 14.2364 | 14.1764 | 14.1516 | 14.2436 | 14.1976 |
| Tuesday 20 October 2015 (20/10/2015) | 14.3186 | 14.2349 | 14.2262 | 14.4005 | 14.3134 |
| Monday 19 October 2015 (19/10/2015) | 14.3747 | 14.3258 | 14.3209 | 14.3924 | 14.3567 |
| Friday 16 October 2015 (16/10/2015) | 14.4197 | 14.3874 | 14.3277 | 14.5089 | 14.4183 |
| Thursday 15 October 2015 (15/10/2015) | 14.3249 | 14.4441 | 14.3196 | 14.5110 | 14.4153 |
| Wednesday 14 October 2015 (14/10/2015) | 14.0937 | 14.3105 | 14.1687 | 14.2528 | 14.2108 |
| Tuesday 13 October 2015 (13/10/2015) | 14.0480 | 14.0069 | 13.9496 | 14.1485 | 14.0491 |
| Monday 12 October 2015 (12/10/2015) | 14.0969 | 14.1525 | 14.0885 | 14.1975 | 14.1430 |
| Friday 9 October 2015 (09/10/2015) | 14.0455 | 14.0775 | 14.0333 | 14.0994 | 14.0664 |
| Thursday 8 October 2015 (08/10/2015) | 13.9238 | 14.0094 | 13.8706 | 14.0371 | 13.9539 |
| Wednesday 7 October 2015 (07/10/2015) | 13.8495 | 13.9169 | 13.8430 | 14.0021 | 13.9226 |
| Tuesday 6 October 2015 (06/10/2015) | 13.7023 | 13.7834 | 13.6844 | 13.7533 | 13.7189 |
| Monday 5 October 2015 (05/10/2015) | 13.5673 | 13.6766 | 13.5369 | 13.7068 | 13.6219 |
| Friday 2 October 2015 (02/10/2015) | 13.5237 | 13.5299 | 13.4697 | 13.5802 | 13.5250 |
| Thursday 1 October 2015 (01/10/2015) | 13.4841 | 13.4699 | 13.4605 | 13.5693 | 13.5149 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 13.3474 | 13.4612 | 13.3543 | 13.4863 | 13.4203 |
| Tuesday 29 September 2015 (29/09/2015) | 13.3321 | 13.3549 | 13.2588 | 13.4371 | 13.3480 |
| Monday 28 September 2015 (28/09/2015) | 13.3950 | 13.3295 | 13.3167 | 13.4661 | 13.3914 |
| Friday 25 September 2015 (25/09/2015) | 13.3667 | 13.3908 | 13.2614 | 13.4087 | 13.3351 |
| Thursday 24 September 2015 (24/09/2015) | 13.2010 | 13.3644 | 13.1708 | 13.4073 | 13.2891 |
| Wednesday 23 September 2015 (23/09/2015) | 13.2073 | 13.2133 | 13.1434 | 13.2431 | 13.1933 |
| Tuesday 22 September 2015 (22/09/2015) | 13.2723 | 13.2418 | 13.2390 | 13.2112 | 13.2251 |
| Monday 21 September 2015 (21/09/2015) | 13.4161 | 13.2755 | 13.2424 | 13.4247 | 13.3336 |
| Friday 18 September 2015 (18/09/2015) | 13.2949 | 13.4851 | 13.3693 | 13.4751 | 13.4222 |
| Thursday 17 September 2015 (17/09/2015) | 13.4165 | 13.3112 | 13.2925 | 13.4471 | 13.3698 |
| Wednesday 16 September 2015 (16/09/2015) | 13.4372 | 13.3856 | 13.3155 | 13.4846 | 13.4001 |
| Tuesday 15 September 2015 (15/09/2015) | 13.3001 | 13.3214 | 13.2376 | 13.3388 | 13.2882 |
| Monday 14 September 2015 (14/09/2015) | 13.2097 | 13.2500 | 13.1868 | 13.2987 | 13.2428 |
| Friday 11 September 2015 (11/09/2015) | 13.1704 | 13.2611 | 13.1942 | 13.2520 | 13.2231 |
| Thursday 10 September 2015 (10/09/2015) | 13.4755 | 13.2641 | 13.2229 | 13.4477 | 13.3353 |
| Wednesday 9 September 2015 (09/09/2015) | 13.2691 | 13.4366 | 13.2870 | 13.4580 | 13.3725 |
| Tuesday 8 September 2015 (08/09/2015) | 13.2107 | 13.3747 | 13.2214 | 13.3293 | 13.2754 |
| Monday 7 September 2015 (07/09/2015) | 13.2855 | 13.1728 | 13.1393 | 13.2776 | 13.2085 |
| Friday 4 September 2015 (04/09/2015) | 13.3368 | 13.1717 | 13.1337 | 13.3439 | 13.2388 |
| Thursday 3 September 2015 (03/09/2015) | 13.2708 | 13.4296 | 13.2598 | 13.4417 | 13.3508 |
| Wednesday 2 September 2015 (02/09/2015) | 13.2550 | 13.2790 | 13.2131 | 13.3210 | 13.2671 |
| Tuesday 1 September 2015 (01/09/2015) | 13.2668 | 13.2979 | 13.2450 | 13.3278 | 13.2864 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 13.5294 | 13.3122 | 13.2692 | 13.5221 | 13.3957 |
| Friday 28 August 2015 (28/08/2015) | 13.5273 | 13.5318 | 13.4878 | 13.5869 | 13.5374 |
| Thursday 27 August 2015 (27/08/2015) | 13.4428 | 13.5634 | 13.4094 | 13.5754 | 13.4924 |
| Tuesday 25 August 2015 (25/08/2015) | 13.5768 | 13.6426 | 13.4939 | 13.7481 | 13.6210 |
| Monday 24 August 2015 (24/08/2015) | 13.9726 | 13.4973 | 12.9515 | 14.0010 | 13.4763 |
| Friday 21 August 2015 (21/08/2015) | 13.8720 | 13.9843 | 13.8264 | 14.0411 | 13.9338 |
| Thursday 20 August 2015 (20/08/2015) | 13.7580 | 13.8031 | 13.7346 | 13.8309 | 13.7828 |
| Wednesday 19 August 2015 (19/08/2015) | 13.8038 | 13.7894 | 13.7196 | 13.8298 | 13.7747 |
| Tuesday 18 August 2015 (18/08/2015) | 13.8100 | 13.8080 | 13.7028 | 13.8768 | 13.7898 |
| Monday 17 August 2015 (17/08/2015) | 13.6624 | 13.7647 | 13.6459 | 13.7853 | 13.7156 |
| Friday 14 August 2015 (14/08/2015) | 13.7184 | 13.7153 | 13.6933 | 13.7223 | 13.7078 |
| Thursday 13 August 2015 (13/08/2015) | 13.8452 | 13.7187 | 13.7115 | 13.8410 | 13.7763 |
| Wednesday 12 August 2015 (12/08/2015) | 13.6991 | 13.8582 | 13.6343 | 13.8605 | 13.7474 |
| Tuesday 11 August 2015 (11/08/2015) | 13.8263 | 13.6928 | 13.6755 | 13.8323 | 13.7539 |
| Monday 10 August 2015 (10/08/2015) | 13.8908 | 13.8336 | 13.7894 | 13.9042 | 13.8468 |
| Friday 7 August 2015 (07/08/2015) | 13.7059 | 13.8379 | 13.6594 | 13.8085 | 13.7340 |
| Thursday 6 August 2015 (06/08/2015) | 13.5147 | 13.6935 | 13.5234 | 13.6862 | 13.6048 |
| Wednesday 5 August 2015 (05/08/2015) | 13.7304 | 13.6400 | 13.6044 | 13.7122 | 13.6583 |
| Tuesday 4 August 2015 (04/08/2015) | 13.7274 | 13.7323 | 13.7309 | 13.8193 | 13.7751 |
| Monday 3 August 2015 (03/08/2015) | 13.7451 | 13.7243 | 13.7154 | 13.7928 | 13.7541 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 13.7987 | 13.8227 | 13.7526 | 13.8413 | 13.7970 |
| Thursday 30 July 2015 (30/07/2015) | 13.8805 | 13.7994 | 13.7334 | 13.8718 | 13.8026 |
| Wednesday 29 July 2015 (29/07/2015) | 13.9838 | 13.8796 | 13.9091 | 14.0213 | 13.9652 |
| Tuesday 28 July 2015 (28/07/2015) | 13.8004 | 13.9479 | 13.7987 | 13.9622 | 13.8805 |
| Monday 27 July 2015 (27/07/2015) | 13.6989 | 13.7169 | 13.6914 | 13.7942 | 13.7428 |
| Friday 24 July 2015 (24/07/2015) | 13.7445 | 13.7058 | 13.6866 | 13.7761 | 13.7314 |
| Thursday 23 July 2015 (23/07/2015) | 13.7283 | 13.7782 | 13.6925 | 13.7818 | 13.7372 |
| Wednesday 22 July 2015 (22/07/2015) | 13.8532 | 13.7237 | 13.6769 | 13.8494 | 13.7632 |
| Tuesday 21 July 2015 (21/07/2015) | 13.6858 | 13.8166 | 13.6752 | 13.8698 | 13.7725 |
| Monday 20 July 2015 (20/07/2015) | 13.5498 | 13.7329 | 13.6002 | 13.7043 | 13.6523 |
| Friday 17 July 2015 (17/07/2015) | 13.5640 | 13.4957 | 13.5491 | 13.5869 | 13.5680 |
| Thursday 16 July 2015 (16/07/2015) | 13.7036 | 13.5700 | 13.5405 | 13.7323 | 13.6364 |
| Wednesday 15 July 2015 (15/07/2015) | 13.8764 | 13.7230 | 13.7187 | 13.8900 | 13.8044 |
| Tuesday 14 July 2015 (14/07/2015) | 13.9292 | 13.8709 | 13.8448 | 13.9347 | 13.8898 |
| Monday 13 July 2015 (13/07/2015) | 13.9740 | 13.8411 | 13.9283 | 13.9297 | 13.9290 |
| Friday 10 July 2015 (10/07/2015) | 14.0958 | 13.8999 | 13.9156 | 14.1045 | 14.0101 |
| Thursday 9 July 2015 (09/07/2015) | 13.9156 | 13.9384 | 13.9471 | 13.9532 | 13.9502 |
| Wednesday 8 July 2015 (08/07/2015) | 13.7671 | 13.9106 | 13.7453 | 13.9475 | 13.8464 |
| Tuesday 7 July 2015 (07/07/2015) | 13.8223 | 13.7485 | 13.7356 | 13.7727 | 13.7542 |
| Monday 6 July 2015 (06/07/2015) | 13.9314 | 13.8172 | 13.8809 | 13.9089 | 13.8949 |
| Friday 3 July 2015 (03/07/2015) | 13.9969 | 13.8387 | 13.8996 | 13.8634 | 13.8815 |
| Thursday 2 July 2015 (02/07/2015) | 13.9825 | 13.8955 | 13.8737 | 13.9059 | 13.8898 |
| Wednesday 1 July 2015 (01/07/2015) | 14.0051 | 13.9699 | 14.0107 | 14.0521 | 14.0314 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 14.2172 | 14.0451 | 14.0303 | 14.1902 | 14.1103 |
| Monday 29 June 2015 (29/06/2015) | 14.2106 | 14.2240 | 14.1917 | 14.2660 | 14.2289 |
| Friday 26 June 2015 (26/06/2015) | 14.3447 | 14.1100 | 14.1745 | 14.2566 | 14.2156 |
| Thursday 25 June 2015 (25/06/2015) | 14.2455 | 14.2886 | 14.2716 | 14.3237 | 14.2977 |
| Wednesday 24 June 2015 (24/06/2015) | 14.1666 | 14.2308 | 14.2355 | 14.2701 | 14.2528 |
| Tuesday 23 June 2015 (23/06/2015) | 14.1548 | 14.1516 | 14.1830 | 14.1578 | 14.1704 |
| Monday 22 June 2015 (22/06/2015) | 14.2872 | 14.1760 | 14.2457 | 14.2350 | 14.2404 |
| Friday 19 June 2015 (19/06/2015) | 14.3455 | 14.2703 | 14.2694 | 14.3188 | 14.2941 |
| Thursday 18 June 2015 (18/06/2015) | 14.5553 | 14.3000 | 14.3249 | 14.4816 | 14.4033 |
| Wednesday 17 June 2015 (17/06/2015) | 14.5643 | 14.4005 | 14.3171 | 14.5049 | 14.4110 |
| Tuesday 16 June 2015 (16/06/2015) | 14.4538 | 14.4632 | 14.4552 | 14.4753 | 14.4653 |
| Monday 15 June 2015 (15/06/2015) | 14.4461 | 14.4545 | 14.4388 | 14.4795 | 14.4592 |
| Friday 12 June 2015 (12/06/2015) | 14.5203 | 14.4814 | 14.4519 | 14.5352 | 14.4936 |
| Thursday 11 June 2015 (11/06/2015) | 14.8942 | 14.5080 | 14.4773 | 14.8915 | 14.6844 |
| Wednesday 10 June 2015 (10/06/2015) | 14.7693 | 14.9372 | 14.8831 | 14.9146 | 14.8989 |
| Tuesday 9 June 2015 (09/06/2015) | 14.7935 | 14.7587 | 14.7283 | 14.8944 | 14.8114 |
| Monday 8 June 2015 (08/06/2015) | 14.6319 | 14.8292 | 14.6949 | 14.7863 | 14.7406 |
| Friday 5 June 2015 (05/06/2015) | 14.7131 | 14.6346 | 14.6051 | 14.7664 | 14.6858 |
| Thursday 4 June 2015 (04/06/2015) | 14.8627 | 14.8275 | 14.7766 | 14.8978 | 14.8372 |
| Wednesday 3 June 2015 (03/06/2015) | 14.7970 | 14.8401 | 14.8206 | 14.8018 | 14.8112 |
| Tuesday 2 June 2015 (02/06/2015) | 14.6002 | 14.7950 | 14.7493 | 14.6873 | 14.7183 |
| Monday 1 June 2015 (01/06/2015) | 14.5601 | 14.5817 | 14.5541 | 14.6568 | 14.6055 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 14.8122 | 14.6189 | 14.6715 | 14.7674 | 14.7195 |
| Thursday 28 May 2015 (28/05/2015) | 14.8799 | 14.7481 | 14.6861 | 14.8966 | 14.7914 |
| Wednesday 27 May 2015 (27/05/2015) | 14.9669 | 14.9127 | 14.9575 | 14.8933 | 14.9254 |
| Tuesday 26 May 2015 (26/05/2015) | 15.0524 | 14.8636 | 14.9587 | 14.9998 | 14.9793 |
| Monday 25 May 2015 (25/05/2015) | 15.1082 | 15.1001 | 15.0626 | 15.1212 | 15.0919 |
| Friday 22 May 2015 (22/05/2015) | 15.0358 | 15.0784 | 15.0286 | 15.1094 | 15.0690 |
| Thursday 21 May 2015 (21/05/2015) | 15.1102 | 15.1882 | 15.0832 | 15.1677 | 15.1255 |
| Wednesday 20 May 2015 (20/05/2015) | 15.1736 | 15.1093 | 15.0795 | 15.2251 | 15.1523 |
| Tuesday 19 May 2015 (19/05/2015) | 15.1545 | 15.1538 | 15.1093 | 15.2687 | 15.1890 |
| Monday 18 May 2015 (18/05/2015) | 15.3083 | 15.2113 | 15.2258 | 15.2867 | 15.2563 |
| Friday 15 May 2015 (15/05/2015) | 15.4466 | 15.4316 | 15.3702 | 15.4462 | 15.4082 |
| Thursday 14 May 2015 (14/05/2015) | 15.4695 | 15.4517 | 15.4751 | 15.6268 | 15.5510 |
| Wednesday 13 May 2015 (13/05/2015) | 15.1942 | 15.4043 | 15.1620 | 15.4244 | 15.2932 |
| Tuesday 12 May 2015 (12/05/2015) | 15.2025 | 15.1877 | 15.1678 | 15.2799 | 15.2239 |
| Monday 11 May 2015 (11/05/2015) | 15.4568 | 15.1558 | 15.1502 | 15.4447 | 15.2975 |
| Friday 8 May 2015 (08/05/2015) | 15.5912 | 15.4493 | 15.2992 | 15.5166 | 15.4079 |
| Thursday 7 May 2015 (07/05/2015) | 15.4075 | 15.3881 | 15.3449 | 15.4429 | 15.3939 |
| Wednesday 6 May 2015 (06/05/2015) | 15.5684 | 15.4902 | 15.4994 | 15.5888 | 15.5441 |
| Tuesday 5 May 2015 (05/05/2015) | 15.4869 | 15.5000 | 15.4481 | 15.5207 | 15.4844 |
| Monday 4 May 2015 (04/05/2015) | 15.5165 | 15.4519 | 15.4743 | 15.4809 | 15.4776 |
| Friday 1 May 2015 (01/05/2015) | 15.5256 | 15.5279 | 15.4150 | 15.5296 | 15.4723 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 15.8594 | 15.6598 | 15.6479 | 15.7016 | 15.6748 |
| Wednesday 29 April 2015 (29/04/2015) | 15.8651 | 15.7873 | 15.7802 | 15.9040 | 15.8421 |
| Tuesday 28 April 2015 (28/04/2015) | 15.7285 | 15.8595 | 15.8209 | 15.8377 | 15.8293 |
| Monday 27 April 2015 (27/04/2015) | 15.6138 | 15.6787 | 15.6592 | 15.6728 | 15.6660 |
| Friday 24 April 2015 (24/04/2015) | 15.6285 | 15.6316 | 15.5867 | 15.6407 | 15.6137 |
| Thursday 23 April 2015 (23/04/2015) | 15.7827 | 15.6247 | 15.5707 | 15.7386 | 15.6547 |
| Wednesday 22 April 2015 (22/04/2015) | 15.8959 | 15.7827 | 15.7728 | 15.9387 | 15.8558 |
| Tuesday 21 April 2015 (21/04/2015) | 15.6991 | 15.7599 | 15.7755 | 15.8179 | 15.7967 |
| Monday 20 April 2015 (20/04/2015) | 15.8243 | 15.7068 | 15.7564 | 15.7777 | 15.7671 |
| Friday 17 April 2015 (17/04/2015) | 15.8876 | 15.7144 | 15.8117 | 15.7469 | 15.7793 |
| Thursday 16 April 2015 (16/04/2015) | 15.6105 | 15.6887 | 15.5954 | 15.6967 | 15.6461 |
| Wednesday 15 April 2015 (15/04/2015) | 15.3937 | 15.6964 | 15.5913 | 15.5360 | 15.5637 |
| Tuesday 14 April 2015 (14/04/2015) | 15.2653 | 15.3106 | 15.2782 | 15.3538 | 15.3160 |
| Monday 13 April 2015 (13/04/2015) | 15.4504 | 15.4365 | 15.4095 | 15.3370 | 15.3733 |
| Friday 10 April 2015 (10/04/2015) | 15.2363 | 15.4743 | 15.4131 | 15.2854 | 15.3493 |
| Thursday 9 April 2015 (09/04/2015) | 15.4467 | 15.2628 | 15.4091 | 15.2611 | 15.3351 |
| Wednesday 8 April 2015 (08/04/2015) | 15.4928 | 15.5892 | 15.5095 | 15.5989 | 15.5542 |
| Tuesday 7 April 2015 (07/04/2015) | 15.4790 | 15.3955 | 15.4221 | 15.4430 | 15.4326 |
| Monday 6 April 2015 (06/04/2015) | 15.6218 | 15.4289 | 15.5130 | 15.5531 | 15.5331 |
| Friday 3 April 2015 (03/04/2015) | 15.4184 | 15.5031 | 15.4238 | 15.5528 | 15.4883 |
| Thursday 2 April 2015 (02/04/2015) | 15.3158 | 15.3805 | 15.2575 | 15.3666 | 15.3121 |
| Wednesday 1 April 2015 (01/04/2015) | 15.2768 | 15.3168 | 15.2370 | 15.2733 | 15.2552 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 15.3763 | 15.3481 | 15.3230 | 15.3817 | 15.3524 |
| Monday 30 March 2015 (30/03/2015) | 15.4726 | 15.4303 | 15.4418 | 15.5308 | 15.4863 |
| Friday 27 March 2015 (27/03/2015) | 15.5613 | 15.5914 | 15.5786 | 15.5895 | 15.5841 |
| Thursday 26 March 2015 (26/03/2015) | 15.6894 | 15.6223 | 15.6271 | 15.6301 | 15.6286 |
| Wednesday 25 March 2015 (25/03/2015) | 15.7460 | 15.6535 | 15.6662 | 15.7596 | 15.7129 |
| Tuesday 24 March 2015 (24/03/2015) | 15.6982 | 15.7257 | 15.6703 | 15.7418 | 15.7061 |
| Monday 23 March 2015 (23/03/2015) | 15.4009 | 15.6936 | 15.5088 | 15.6208 | 15.5648 |
| Friday 20 March 2015 (20/03/2015) | 15.1985 | 15.4922 | 15.3852 | 15.3442 | 15.3647 |
| Thursday 19 March 2015 (19/03/2015) | 15.2170 | 15.2071 | 15.1512 | 15.1549 | 15.1531 |
| Wednesday 18 March 2015 (18/03/2015) | 14.8947 | 15.2049 | 15.0023 | 15.1170 | 15.0597 |
| Tuesday 17 March 2015 (17/03/2015) | 15.0298 | 14.9359 | 14.9641 | 15.0741 | 15.0191 |
| Monday 16 March 2015 (16/03/2015) | 15.0582 | 15.0768 | 15.0498 | 15.1306 | 15.0902 |
| Friday 13 March 2015 (13/03/2015) | 15.1231 | 15.0282 | 15.0308 | 15.0379 | 15.0344 |
| Thursday 12 March 2015 (12/03/2015) | 14.9932 | 15.1221 | 14.9494 | 15.1306 | 15.0400 |
| Wednesday 11 March 2015 (11/03/2015) | 14.8963 | 14.9975 | 14.8084 | 15.0044 | 14.9064 |
| Tuesday 10 March 2015 (10/03/2015) | 14.9823 | 14.9527 | 14.9263 | 14.9872 | 14.9568 |
| Monday 9 March 2015 (09/03/2015) | 15.1418 | 15.1212 | 15.1324 | 15.1440 | 15.1382 |
| Friday 6 March 2015 (06/03/2015) | 15.2731 | 15.1520 | 15.1895 | 15.3187 | 15.2541 |
| Thursday 5 March 2015 (05/03/2015) | 15.6494 | 15.3933 | 15.3863 | 15.5519 | 15.4691 |
| Wednesday 4 March 2015 (04/03/2015) | 15.4360 | 15.6266 | 15.4324 | 15.5887 | 15.5106 |
| Tuesday 3 March 2015 (03/03/2015) | 15.3950 | 15.4673 | 15.4093 | 15.5073 | 15.4583 |
| Monday 2 March 2015 (02/03/2015) | 15.4453 | 15.3933 | 15.3673 | 15.4394 | 15.4034 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 15.3744 | 15.5097 | 15.4600 | 15.4599 | 15.4600 |
| Thursday 26 February 2015 (26/02/2015) | 15.4077 | 15.4199 | 15.3915 | 15.4557 | 15.4236 |
| Wednesday 25 February 2015 (25/02/2015) | 15.3762 | 15.4236 | 15.3642 | 15.4682 | 15.4162 |
| Tuesday 24 February 2015 (24/02/2015) | 15.3706 | 15.3157 | 15.2261 | 15.3878 | 15.3070 |
| Monday 23 February 2015 (23/02/2015) | 15.3525 | 15.3812 | 15.3641 | 15.3937 | 15.3789 |
| Friday 20 February 2015 (20/02/2015) | 15.3154 | 15.3925 | 15.3523 | 15.4302 | 15.3913 |
| Thursday 19 February 2015 (19/02/2015) | 15.4106 | 15.3540 | 15.3474 | 15.4288 | 15.3881 |
| Wednesday 18 February 2015 (18/02/2015) | 15.4845 | 15.4156 | 15.3324 | 15.4710 | 15.4017 |
| Tuesday 17 February 2015 (17/02/2015) | 15.3015 | 15.3650 | 15.2821 | 15.3725 | 15.3273 |
| Monday 16 February 2015 (16/02/2015) | 15.2232 | 15.3617 | 15.2164 | 15.3948 | 15.3056 |
| Friday 13 February 2015 (13/02/2015) | 15.1928 | 15.2751 | 15.2125 | 15.2385 | 15.2255 |
| Thursday 12 February 2015 (12/02/2015) | 15.0944 | 15.2100 | 15.1153 | 15.1750 | 15.1452 |
| Wednesday 11 February 2015 (11/02/2015) | 15.1075 | 15.0909 | 15.0453 | 15.1874 | 15.1164 |
| Tuesday 10 February 2015 (10/02/2015) | 15.1372 | 15.1405 | 15.1352 | 15.1571 | 15.1462 |
| Monday 9 February 2015 (09/02/2015) | 15.0028 | 15.1302 | 14.9740 | 15.1744 | 15.0742 |
| Friday 6 February 2015 (06/02/2015) | 15.1233 | 15.0040 | 15.0170 | 15.0758 | 15.0464 |
| Thursday 5 February 2015 (05/02/2015) | 15.0868 | 15.1234 | 15.0598 | 15.0933 | 15.0766 |
| Wednesday 4 February 2015 (04/02/2015) | 15.1181 | 15.0831 | 14.9597 | 15.2357 | 15.0977 |
| Tuesday 3 February 2015 (03/02/2015) | 14.8880 | 15.0808 | 14.7863 | 14.9780 | 14.8822 |
| Monday 2 February 2015 (02/02/2015) | 14.7496 | 14.9254 | 14.7287 | 14.8954 | 14.8121 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 14.7747 | 14.8480 | 14.7274 | 14.8434 | 14.7854 |
| Thursday 29 January 2015 (29/01/2015) | 14.9847 | 14.7862 | 14.8711 | 14.8935 | 14.8823 |
| Wednesday 28 January 2015 (28/01/2015) | 15.2071 | 14.9898 | 15.0023 | 15.2770 | 15.1397 |
| Monday 26 January 2015 (26/01/2015) | 15.1615 | 15.1361 | 15.1107 | 15.1947 | 15.1527 |
| Friday 23 January 2015 (23/01/2015) | 15.2114 | 15.2165 | 15.2044 | 15.2714 | 15.2379 |
| Thursday 22 January 2015 (22/01/2015) | 15.4330 | 15.3341 | 15.3295 | 15.4350 | 15.3823 |
| Wednesday 21 January 2015 (21/01/2015) | 15.6660 | 15.4496 | 15.4546 | 15.7381 | 15.5964 |
| Tuesday 20 January 2015 (20/01/2015) | 15.8575 | 15.6637 | 15.6279 | 15.9188 | 15.7734 |
| Friday 16 January 2015 (16/01/2015) | 15.9527 | 15.8127 | 15.8388 | 15.9279 | 15.8834 |
| Thursday 15 January 2015 (15/01/2015) | 15.7209 | 15.9948 | 15.6855 | 16.0308 | 15.8582 |
| Wednesday 14 January 2015 (14/01/2015) | 15.7723 | 15.6508 | 15.6779 | 15.7606 | 15.7193 |
| Tuesday 13 January 2015 (13/01/2015) | 15.7670 | 15.6682 | 15.6391 | 15.8126 | 15.7259 |
| Monday 12 January 2015 (12/01/2015) | 15.8682 | 15.7586 | 15.8182 | 15.9244 | 15.8713 |
| Friday 9 January 2015 (09/01/2015) | 15.9167 | 15.9598 | 15.9095 | 15.9626 | 15.9361 |
| Thursday 8 January 2015 (08/01/2015) | 15.8199 | 15.9227 | 15.8033 | 15.8754 | 15.8394 |
| Tuesday 6 January 2015 (06/01/2015) | 15.5770 | 15.7959 | 15.5380 | 15.7735 | 15.6558 |
| Monday 5 January 2015 (05/01/2015) | 15.5326 | 15.6219 | 15.4363 | 15.6777 | 15.5570 |
| Friday 2 January 2015 (02/01/2015) | 15.7684 | 15.8183 | 15.7089 | 15.8428 | 15.7759 |