New Zealand Dollar-El Salvador Colon History: 2012
Daily NZD/SVC rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 7.3737 on 14/12/2012
Lowest exchange rate of 2012: 6.573 on 23/05/2012
Average exchange rate of 2012: 7.0957
Historical Graph For Converting New Zealand Dollars into El Salvador Colons
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the El Salvador Colon on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 7.1717 | 7.2478 | 7.1940 | 7.2189 | 7.2064 |
| Friday 28 December 2012 (28/12/2012) | 7.1801 | 7.1742 | 7.1634 | 7.2000 | 7.1817 |
| Thursday 27 December 2012 (27/12/2012) | 7.1645 | 7.1800 | 7.1621 | 7.1693 | 7.1657 |
| Wednesday 26 December 2012 (26/12/2012) | 7.1854 | 7.1631 | 7.1288 | 7.2013 | 7.1651 |
| Tuesday 25 December 2012 (25/12/2012) | 7.1943 | 7.1860 | 7.1799 | 7.2001 | 7.1900 |
| Monday 24 December 2012 (24/12/2012) | 7.2162 | 7.1944 | 7.1778 | 7.2064 | 7.1921 |
| Friday 21 December 2012 (21/12/2012) | 7.2942 | 7.1994 | 7.2127 | 7.2477 | 7.2302 |
| Thursday 20 December 2012 (20/12/2012) | 7.2966 | 7.2944 | 7.2850 | 7.3152 | 7.3001 |
| Wednesday 19 December 2012 (19/12/2012) | 7.3604 | 7.2970 | 7.3069 | 7.3668 | 7.3368 |
| Tuesday 18 December 2012 (18/12/2012) | 7.3915 | 7.3598 | 7.3658 | 7.3952 | 7.3805 |
| Monday 17 December 2012 (17/12/2012) | 7.4001 | 7.3912 | 7.3727 | 7.4049 | 7.3888 |
| Friday 14 December 2012 (14/12/2012) | 7.3760 | 7.3999 | 7.3737 | 7.3872 | 7.3805 |
| Thursday 13 December 2012 (13/12/2012) | 7.3797 | 7.3768 | 7.3731 | 7.3883 | 7.3807 |
| Wednesday 12 December 2012 (12/12/2012) | 7.3406 | 7.3785 | 7.3617 | 7.3678 | 7.3647 |
| Tuesday 11 December 2012 (11/12/2012) | 7.3021 | 7.3404 | 7.3135 | 7.3331 | 7.3233 |
| Monday 10 December 2012 (10/12/2012) | 7.2855 | 7.2998 | 7.2996 | 7.2953 | 7.2975 |
| Friday 7 December 2012 (07/12/2012) | 7.2847 | 7.2819 | 7.2731 | 7.2841 | 7.2786 |
| Thursday 6 December 2012 (06/12/2012) | 7.2485 | 7.2845 | 7.2571 | 7.2862 | 7.2716 |
| Wednesday 5 December 2012 (05/12/2012) | 7.2076 | 7.2533 | 7.2106 | 7.2515 | 7.2310 |
| Tuesday 4 December 2012 (04/12/2012) | 7.1815 | 7.2045 | 7.1844 | 7.2109 | 7.1977 |
| Monday 3 December 2012 (03/12/2012) | 7.1785 | 7.1804 | 7.1814 | 7.1801 | 7.1807 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7.1971 | 7.1787 | 7.1708 | 7.1819 | 7.1763 |
| Thursday 29 November 2012 (29/11/2012) | 7.2075 | 7.1968 | 7.1887 | 7.2312 | 7.2099 |
| Wednesday 28 November 2012 (28/11/2012) | 7.1842 | 7.2064 | 7.1736 | 7.1873 | 7.1805 |
| Tuesday 27 November 2012 (27/11/2012) | 7.1892 | 7.1807 | 7.1801 | 7.1970 | 7.1885 |
| Monday 26 November 2012 (26/11/2012) | 7.1980 | 7.1896 | 7.1869 | 7.2010 | 7.1940 |
| Friday 23 November 2012 (23/11/2012) | 7.1358 | 7.2048 | 7.1794 | 7.1704 | 7.1749 |
| Thursday 22 November 2012 (22/11/2012) | 7.1282 | 7.1352 | 7.1205 | 7.1400 | 7.1303 |
| Wednesday 21 November 2012 (21/11/2012) | 7.1477 | 7.1265 | 7.1029 | 7.1435 | 7.1232 |
| Tuesday 20 November 2012 (20/11/2012) | 7.1755 | 7.1480 | 7.1297 | 7.1717 | 7.1507 |
| Monday 19 November 2012 (19/11/2012) | 7.1177 | 7.1750 | 7.1124 | 7.1675 | 7.1400 |
| Friday 16 November 2012 (16/11/2012) | 7.0712 | 7.1141 | 7.0712 | 7.0922 | 7.0817 |
| Thursday 15 November 2012 (15/11/2012) | 7.0873 | 7.0735 | 7.0764 | 7.1111 | 7.0937 |
| Wednesday 14 November 2012 (14/11/2012) | 7.1380 | 7.0864 | 7.0913 | 7.1390 | 7.1151 |
| Tuesday 13 November 2012 (13/11/2012) | 7.1549 | 7.1378 | 7.1345 | 7.1695 | 7.1520 |
| Monday 12 November 2012 (12/11/2012) | 7.1332 | 7.1551 | 7.1230 | 7.1545 | 7.1388 |
| Friday 9 November 2012 (09/11/2012) | 7.1300 | 7.1200 | 7.1248 | 7.1291 | 7.1270 |
| Thursday 8 November 2012 (08/11/2012) | 7.1616 | 7.1288 | 7.1287 | 7.1725 | 7.1506 |
| Wednesday 7 November 2012 (07/11/2012) | 7.2373 | 7.1617 | 7.1760 | 7.2475 | 7.2118 |
| Tuesday 6 November 2012 (06/11/2012) | 7.2158 | 7.2380 | 7.2272 | 7.2487 | 7.2380 |
| Monday 5 November 2012 (05/11/2012) | 7.2208 | 7.2156 | 7.2141 | 7.2191 | 7.2166 |
| Friday 2 November 2012 (02/11/2012) | 7.2287 | 7.2154 | 7.2306 | 7.2353 | 7.2330 |
| Thursday 1 November 2012 (01/11/2012) | 7.1936 | 7.2293 | 7.1848 | 7.2388 | 7.2118 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7.1825 | 7.1931 | 7.1869 | 7.1953 | 7.1911 |
| Tuesday 30 October 2012 (30/10/2012) | 7.1679 | 7.1814 | 7.1753 | 7.1869 | 7.1811 |
| Monday 29 October 2012 (29/10/2012) | 7.1965 | 7.1709 | 7.1787 | 7.1780 | 7.1783 |
| Friday 26 October 2012 (26/10/2012) | 7.1522 | 7.1900 | 7.1567 | 7.2009 | 7.1788 |
| Thursday 25 October 2012 (25/10/2012) | 7.1759 | 7.1569 | 7.1438 | 7.2019 | 7.1728 |
| Wednesday 24 October 2012 (24/10/2012) | 7.1006 | 7.1739 | 7.1252 | 7.1368 | 7.1310 |
| Tuesday 23 October 2012 (23/10/2012) | 7.1518 | 7.1003 | 7.1172 | 7.1179 | 7.1176 |
| Monday 22 October 2012 (22/10/2012) | 7.1311 | 7.1505 | 7.1420 | 7.1521 | 7.1470 |
| Friday 19 October 2012 (19/10/2012) | 7.1621 | 7.1376 | 7.1534 | 7.1579 | 7.1557 |
| Thursday 18 October 2012 (18/10/2012) | 7.1922 | 7.1618 | 7.1763 | 7.1686 | 7.1725 |
| Wednesday 17 October 2012 (17/10/2012) | 7.1235 | 7.1931 | 7.1456 | 7.1793 | 7.1624 |
| Tuesday 16 October 2012 (16/10/2012) | 7.1612 | 7.1235 | 7.1080 | 7.1622 | 7.1351 |
| Monday 15 October 2012 (15/10/2012) | 7.1529 | 7.1615 | 7.1304 | 7.1515 | 7.1409 |
| Friday 12 October 2012 (12/10/2012) | 7.1517 | 7.1528 | 7.1477 | 7.1735 | 7.1606 |
| Thursday 11 October 2012 (11/10/2012) | 7.1460 | 7.1505 | 7.1491 | 7.1522 | 7.1506 |
| Wednesday 10 October 2012 (10/10/2012) | 7.1536 | 7.1437 | 7.1434 | 7.1619 | 7.1527 |
| Tuesday 9 October 2012 (09/10/2012) | 7.1708 | 7.1537 | 7.1608 | 7.1798 | 7.1703 |
| Monday 8 October 2012 (08/10/2012) | 7.1455 | 7.1709 | 7.1456 | 7.1908 | 7.1682 |
| Friday 5 October 2012 (05/10/2012) | 7.1902 | 7.1525 | 7.1639 | 7.2011 | 7.1825 |
| Thursday 4 October 2012 (04/10/2012) | 7.1693 | 7.1895 | 7.1714 | 7.1797 | 7.1755 |
| Wednesday 3 October 2012 (03/10/2012) | 7.2422 | 7.1659 | 7.1794 | 7.2126 | 7.1960 |
| Tuesday 2 October 2012 (02/10/2012) | 7.2389 | 7.2416 | 7.2419 | 7.2847 | 7.2633 |
| Monday 1 October 2012 (01/10/2012) | 7.2519 | 7.2382 | 7.2517 | 7.2647 | 7.2582 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 7.2721 | 7.2520 | 7.2736 | 7.2600 | 7.2668 |
| Thursday 27 September 2012 (27/09/2012) | 7.2071 | 7.2716 | 7.2366 | 7.2538 | 7.2452 |
| Wednesday 26 September 2012 (26/09/2012) | 7.1858 | 7.2089 | 7.1688 | 7.2083 | 7.1886 |
| Tuesday 25 September 2012 (25/09/2012) | 7.1992 | 7.1872 | 7.1953 | 7.2238 | 7.2096 |
| Monday 24 September 2012 (24/09/2012) | 7.2523 | 7.1980 | 7.1786 | 7.2479 | 7.2132 |
| Friday 21 September 2012 (21/09/2012) | 7.2535 | 7.2577 | 7.2585 | 7.2704 | 7.2644 |
| Thursday 20 September 2012 (20/09/2012) | 7.2325 | 7.2533 | 7.2099 | 7.2404 | 7.2251 |
| Wednesday 19 September 2012 (19/09/2012) | 7.2357 | 7.2323 | 7.2283 | 7.2508 | 7.2395 |
| Tuesday 18 September 2012 (18/09/2012) | 7.2266 | 7.2362 | 7.2149 | 7.2445 | 7.2297 |
| Monday 17 September 2012 (17/09/2012) | 7.2572 | 7.2249 | 7.2268 | 7.2662 | 7.2465 |
| Friday 14 September 2012 (14/09/2012) | 7.2678 | 7.2523 | 7.2539 | 7.2949 | 7.2744 |
| Thursday 13 September 2012 (13/09/2012) | 7.1830 | 7.2679 | 7.1881 | 7.2520 | 7.2200 |
| Wednesday 12 September 2012 (12/09/2012) | 7.1505 | 7.1825 | 7.1577 | 7.1849 | 7.1713 |
| Tuesday 11 September 2012 (11/09/2012) | 7.0760 | 7.1502 | 7.1077 | 7.1333 | 7.1205 |
| Monday 10 September 2012 (10/09/2012) | 7.0928 | 7.0763 | 7.0835 | 7.0992 | 7.0914 |
| Friday 7 September 2012 (07/09/2012) | 7.0110 | 7.1033 | 7.0459 | 7.0738 | 7.0598 |
| Thursday 6 September 2012 (06/09/2012) | 6.9540 | 7.0109 | 6.9623 | 7.0052 | 6.9837 |
| Wednesday 5 September 2012 (05/09/2012) | 6.9493 | 6.9531 | 6.9402 | 6.9585 | 6.9494 |
| Tuesday 4 September 2012 (04/09/2012) | 6.9788 | 6.9495 | 6.9325 | 6.9837 | 6.9581 |
| Monday 3 September 2012 (03/09/2012) | 7.0009 | 6.9771 | 6.9736 | 7.0085 | 6.9910 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 6.9848 | 7.0349 | 7.0088 | 7.0029 | 7.0059 |
| Thursday 30 August 2012 (30/08/2012) | 7.0043 | 6.9860 | 6.9916 | 7.0030 | 6.9973 |
| Wednesday 29 August 2012 (29/08/2012) | 7.0384 | 7.0037 | 7.0059 | 7.0474 | 7.0266 |
| Tuesday 28 August 2012 (28/08/2012) | 7.0752 | 7.0409 | 7.0307 | 7.0655 | 7.0481 |
| Monday 27 August 2012 (27/08/2012) | 7.0914 | 7.0747 | 7.0779 | 7.0986 | 7.0882 |
| Friday 24 August 2012 (24/08/2012) | 7.1114 | 7.1019 | 7.0854 | 7.1035 | 7.0944 |
| Thursday 23 August 2012 (23/08/2012) | 7.1218 | 7.1110 | 7.1252 | 7.1454 | 7.1353 |
| Wednesday 22 August 2012 (22/08/2012) | 7.0952 | 7.1210 | 7.1084 | 7.0937 | 7.1011 |
| Tuesday 21 August 2012 (21/08/2012) | 7.0720 | 7.0922 | 7.0906 | 7.1074 | 7.0990 |
| Monday 20 August 2012 (20/08/2012) | 7.0621 | 7.0748 | 7.0582 | 7.0798 | 7.0690 |
| Friday 17 August 2012 (17/08/2012) | 7.0939 | 7.0574 | 7.0666 | 7.0801 | 7.0733 |
| Thursday 16 August 2012 (16/08/2012) | 7.0605 | 7.0939 | 7.0738 | 7.0708 | 7.0723 |
| Wednesday 15 August 2012 (15/08/2012) | 7.0452 | 7.0600 | 7.0426 | 7.0594 | 7.0510 |
| Tuesday 14 August 2012 (14/08/2012) | 7.0779 | 7.0461 | 7.0421 | 7.0933 | 7.0677 |
| Monday 13 August 2012 (13/08/2012) | 7.1100 | 7.0765 | 7.0739 | 7.1098 | 7.0919 |
| Friday 10 August 2012 (10/08/2012) | 7.1018 | 7.1076 | 7.1014 | 7.0952 | 7.0983 |
| Thursday 9 August 2012 (09/08/2012) | 7.1307 | 7.1030 | 7.1050 | 7.1179 | 7.1114 |
| Wednesday 8 August 2012 (08/08/2012) | 7.1407 | 7.1238 | 7.1217 | 7.1868 | 7.1542 |
| Tuesday 7 August 2012 (07/08/2012) | 7.1742 | 7.1416 | 7.1472 | 7.1875 | 7.1674 |
| Monday 6 August 2012 (06/08/2012) | 7.1782 | 7.1754 | 7.1481 | 7.1789 | 7.1635 |
| Friday 3 August 2012 (03/08/2012) | 7.0871 | 7.1628 | 7.1343 | 7.1221 | 7.1282 |
| Thursday 2 August 2012 (02/08/2012) | 7.0653 | 7.0871 | 7.0664 | 7.0880 | 7.0772 |
| Wednesday 1 August 2012 (01/08/2012) | 7.0752 | 7.0645 | 7.0718 | 7.0866 | 7.0792 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7.0711 | 7.0725 | 7.0724 | 7.0895 | 7.0810 |
| Monday 30 July 2012 (30/07/2012) | 7.0910 | 7.0705 | 7.0712 | 7.0818 | 7.0765 |
| Friday 27 July 2012 (27/07/2012) | 7.0170 | 7.0732 | 7.0240 | 7.0688 | 7.0464 |
| Thursday 26 July 2012 (26/07/2012) | 6.9020 | 7.0152 | 6.9901 | 6.9376 | 6.9638 |
| Wednesday 25 July 2012 (25/07/2012) | 6.8635 | 6.9021 | 6.8394 | 6.9021 | 6.8707 |
| Tuesday 24 July 2012 (24/07/2012) | 6.8964 | 6.8595 | 6.8723 | 6.9240 | 6.8981 |
| Monday 23 July 2012 (23/07/2012) | 6.9732 | 6.8955 | 6.9340 | 6.9362 | 6.9351 |
| Friday 20 July 2012 (20/07/2012) | 7.0276 | 6.9924 | 7.0201 | 6.9955 | 7.0078 |
| Thursday 19 July 2012 (19/07/2012) | 7.0003 | 7.0270 | 7.0248 | 7.0289 | 7.0269 |
| Wednesday 18 July 2012 (18/07/2012) | 6.9710 | 6.9993 | 6.9576 | 6.9920 | 6.9748 |
| Tuesday 17 July 2012 (17/07/2012) | 6.9783 | 6.9784 | 6.9747 | 6.9683 | 6.9715 |
| Monday 16 July 2012 (16/07/2012) | 6.9813 | 6.9791 | 6.9705 | 6.9818 | 6.9762 |
| Friday 13 July 2012 (13/07/2012) | 6.9080 | 6.9659 | 6.9485 | 6.9348 | 6.9416 |
| Thursday 12 July 2012 (12/07/2012) | 6.9667 | 6.9114 | 6.9062 | 6.9392 | 6.9227 |
| Wednesday 11 July 2012 (11/07/2012) | 6.9452 | 6.9699 | 6.9631 | 6.9716 | 6.9673 |
| Tuesday 10 July 2012 (10/07/2012) | 6.9683 | 6.9450 | 6.9462 | 6.9726 | 6.9594 |
| Monday 9 July 2012 (09/07/2012) | 6.9804 | 6.9655 | 6.9543 | 6.9840 | 6.9691 |
| Friday 6 July 2012 (06/07/2012) | 7.0285 | 6.9768 | 6.9861 | 7.0107 | 6.9984 |
| Thursday 5 July 2012 (05/07/2012) | 7.0332 | 7.0269 | 7.0054 | 7.0340 | 7.0197 |
| Wednesday 4 July 2012 (04/07/2012) | 7.0307 | 7.0337 | 7.0253 | 7.0375 | 7.0314 |
| Tuesday 3 July 2012 (03/07/2012) | 7.0307 | 7.0300 | 7.0241 | 7.0405 | 7.0323 |
| Monday 2 July 2012 (02/07/2012) | 7.0089 | 7.0320 | 7.0133 | 7.0277 | 7.0205 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 6.8961 | 6.9894 | 6.9494 | 6.9567 | 6.9531 |
| Thursday 28 June 2012 (28/06/2012) | 6.9248 | 6.8954 | 6.9049 | 6.9206 | 6.9127 |
| Wednesday 27 June 2012 (27/06/2012) | 6.9181 | 6.9252 | 6.9038 | 6.9227 | 6.9133 |
| Tuesday 26 June 2012 (26/06/2012) | 6.8871 | 6.9179 | 6.9118 | 6.9089 | 6.9104 |
| Monday 25 June 2012 (25/06/2012) | 6.9173 | 6.8853 | 6.8744 | 6.9051 | 6.8897 |
| Friday 22 June 2012 (22/06/2012) | 6.8775 | 6.9155 | 6.8647 | 6.9221 | 6.8934 |
| Thursday 21 June 2012 (21/06/2012) | 6.9654 | 6.8783 | 6.9283 | 6.9552 | 6.9417 |
| Wednesday 20 June 2012 (20/06/2012) | 6.9825 | 6.9636 | 6.9486 | 6.9780 | 6.9633 |
| Tuesday 19 June 2012 (19/06/2012) | 6.9280 | 6.9822 | 6.9484 | 6.9630 | 6.9557 |
| Monday 18 June 2012 (18/06/2012) | 6.9224 | 6.9284 | 6.9173 | 6.9311 | 6.9242 |
| Friday 15 June 2012 (15/06/2012) | 6.8459 | 6.8894 | 6.8819 | 6.8832 | 6.8825 |
| Thursday 14 June 2012 (14/06/2012) | 6.7643 | 6.8445 | 6.7792 | 6.8315 | 6.8053 |
| Wednesday 13 June 2012 (13/06/2012) | 6.7988 | 6.7634 | 6.7840 | 6.8037 | 6.7938 |
| Tuesday 12 June 2012 (12/06/2012) | 6.7364 | 6.7991 | 6.7580 | 6.7742 | 6.7661 |
| Monday 11 June 2012 (11/06/2012) | 6.7981 | 6.7376 | 6.7584 | 6.7980 | 6.7782 |
| Friday 8 June 2012 (08/06/2012) | 6.7224 | 6.7325 | 6.6986 | 6.7278 | 6.7132 |
| Thursday 7 June 2012 (07/06/2012) | 6.7435 | 6.7230 | 6.7315 | 6.7566 | 6.7441 |
| Wednesday 6 June 2012 (06/06/2012) | 6.6146 | 6.7393 | 6.6663 | 6.6939 | 6.6801 |
| Tuesday 5 June 2012 (05/06/2012) | 6.6179 | 6.6132 | 6.6025 | 6.6318 | 6.6172 |
| Monday 4 June 2012 (04/06/2012) | 6.5856 | 6.6176 | 6.5860 | 6.6200 | 6.6030 |
| Friday 1 June 2012 (01/06/2012) | 6.5958 | 6.5920 | 6.5677 | 6.5940 | 6.5808 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 6.5902 | 6.5959 | 6.5729 | 6.5941 | 6.5835 |
| Wednesday 30 May 2012 (30/05/2012) | 6.6751 | 6.5906 | 6.6322 | 6.6090 | 6.6206 |
| Tuesday 29 May 2012 (29/05/2012) | 6.6634 | 6.6738 | 6.6401 | 6.6745 | 6.6573 |
| Monday 28 May 2012 (28/05/2012) | 6.6432 | 6.6668 | 6.6320 | 6.6765 | 6.6543 |
| Friday 25 May 2012 (25/05/2012) | 6.5880 | 6.5942 | 6.5868 | 6.6207 | 6.6038 |
| Thursday 24 May 2012 (24/05/2012) | 6.5613 | 6.5871 | 6.5607 | 6.6009 | 6.5808 |
| Wednesday 23 May 2012 (23/05/2012) | 6.6008 | 6.5595 | 6.5495 | 6.5730 | 6.5613 |
| Tuesday 22 May 2012 (22/05/2012) | 6.6730 | 6.5990 | 6.6164 | 6.6849 | 6.6507 |
| Monday 21 May 2012 (21/05/2012) | 6.6263 | 6.6736 | 6.6053 | 6.6796 | 6.6425 |
| Friday 18 May 2012 (18/05/2012) | 6.6793 | 6.6146 | 6.5920 | 6.6790 | 6.6355 |
| Thursday 17 May 2012 (17/05/2012) | 6.6932 | 6.6752 | 6.6879 | 6.7043 | 6.6961 |
| Wednesday 16 May 2012 (16/05/2012) | 6.7309 | 6.6931 | 6.6959 | 6.7216 | 6.7088 |
| Tuesday 15 May 2012 (15/05/2012) | 6.7929 | 6.7308 | 6.7642 | 6.7717 | 6.7680 |
| Monday 14 May 2012 (14/05/2012) | 6.8487 | 6.7945 | 6.7985 | 6.8473 | 6.8229 |
| Friday 11 May 2012 (11/05/2012) | 6.8737 | 6.8477 | 6.8535 | 6.8843 | 6.8689 |
| Thursday 10 May 2012 (10/05/2012) | 6.8633 | 6.8737 | 6.8642 | 6.9013 | 6.8827 |
| Wednesday 9 May 2012 (09/05/2012) | 6.8909 | 6.8624 | 6.8628 | 6.8704 | 6.8666 |
| Tuesday 8 May 2012 (08/05/2012) | 6.9539 | 6.8909 | 6.8964 | 6.9470 | 6.9217 |
| Monday 7 May 2012 (07/05/2012) | 6.9351 | 6.9539 | 6.9468 | 6.9504 | 6.9486 |
| Friday 4 May 2012 (04/05/2012) | 6.9960 | 6.9636 | 6.9510 | 6.9974 | 6.9742 |
| Thursday 3 May 2012 (03/05/2012) | 7.0939 | 6.9957 | 6.9984 | 7.0814 | 7.0399 |
| Wednesday 2 May 2012 (02/05/2012) | 7.1320 | 7.0935 | 7.0916 | 7.1101 | 7.1009 |
| Tuesday 1 May 2012 (01/05/2012) | 7.1606 | 7.1321 | 7.1124 | 7.1466 | 7.1295 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.1909 | 7.1606 | 7.1632 | 7.1828 | 7.1730 |
| Friday 27 April 2012 (27/04/2012) | 7.1270 | 7.1899 | 7.1367 | 7.1630 | 7.1499 |
| Thursday 26 April 2012 (26/04/2012) | 7.1174 | 7.1280 | 7.1115 | 7.1544 | 7.1329 |
| Wednesday 25 April 2012 (25/04/2012) | 7.1135 | 7.1174 | 7.1049 | 7.1339 | 7.1194 |
| Tuesday 24 April 2012 (24/04/2012) | 7.1149 | 7.1144 | 7.0923 | 7.1274 | 7.1099 |
| Monday 23 April 2012 (23/04/2012) | 7.1225 | 7.1139 | 7.0929 | 7.1329 | 7.1129 |
| Friday 20 April 2012 (20/04/2012) | 7.1177 | 7.1340 | 7.0903 | 7.1346 | 7.1125 |
| Thursday 19 April 2012 (19/04/2012) | 7.1368 | 7.1183 | 7.1139 | 7.1564 | 7.1351 |
| Wednesday 18 April 2012 (18/04/2012) | 7.1828 | 7.1371 | 7.1311 | 7.1935 | 7.1623 |
| Tuesday 17 April 2012 (17/04/2012) | 7.1767 | 7.1866 | 7.1482 | 7.1863 | 7.1673 |
| Monday 16 April 2012 (16/04/2012) | 7.2152 | 7.1793 | 7.1724 | 7.2066 | 7.1895 |
| Friday 13 April 2012 (13/04/2012) | 7.2411 | 7.1989 | 7.2370 | 7.2313 | 7.2341 |
| Thursday 12 April 2012 (12/04/2012) | 7.1556 | 7.2401 | 7.1807 | 7.2233 | 7.2020 |
| Wednesday 11 April 2012 (11/04/2012) | 7.1287 | 7.1554 | 7.1469 | 7.1640 | 7.1554 |
| Tuesday 10 April 2012 (10/04/2012) | 7.1865 | 7.1313 | 7.1313 | 7.1617 | 7.1465 |
| Monday 9 April 2012 (09/04/2012) | 7.1506 | 7.1904 | 7.1581 | 7.1860 | 7.1721 |
| Friday 6 April 2012 (06/04/2012) | 7.1381 | 7.1721 | 7.1347 | 7.1560 | 7.1454 |
| Thursday 5 April 2012 (05/04/2012) | 7.1273 | 7.1380 | 7.1283 | 7.1492 | 7.1387 |
| Wednesday 4 April 2012 (04/04/2012) | 7.1641 | 7.1285 | 7.1188 | 7.1458 | 7.1323 |
| Tuesday 3 April 2012 (03/04/2012) | 7.2043 | 7.1640 | 7.1935 | 7.1869 | 7.1902 |
| Monday 2 April 2012 (02/04/2012) | 7.2003 | 7.2058 | 7.1542 | 7.2072 | 7.1807 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7.1397 | 7.1614 | 7.1575 | 7.1683 | 7.1629 |
| Thursday 29 March 2012 (29/03/2012) | 7.1455 | 7.1412 | 7.1198 | 7.1501 | 7.1350 |
| Wednesday 28 March 2012 (28/03/2012) | 7.1781 | 7.1461 | 7.1540 | 7.1537 | 7.1538 |
| Tuesday 27 March 2012 (27/03/2012) | 7.2010 | 7.1789 | 7.1808 | 7.2114 | 7.1961 |
| Monday 26 March 2012 (26/03/2012) | 7.1504 | 7.1999 | 7.1790 | 7.1761 | 7.1776 |
| Friday 23 March 2012 (23/03/2012) | 7.0875 | 7.1668 | 7.1090 | 7.1417 | 7.1254 |
| Thursday 22 March 2012 (22/03/2012) | 7.0975 | 7.0872 | 7.0594 | 7.0918 | 7.0756 |
| Wednesday 21 March 2012 (21/03/2012) | 7.1455 | 7.0974 | 7.0895 | 7.1582 | 7.1239 |
| Tuesday 20 March 2012 (20/03/2012) | 7.2268 | 7.1462 | 7.1347 | 7.2102 | 7.1724 |
| Monday 19 March 2012 (19/03/2012) | 7.2215 | 7.2280 | 7.2207 | 7.2361 | 7.2284 |
| Friday 16 March 2012 (16/03/2012) | 7.1689 | 7.2123 | 7.2044 | 7.1931 | 7.1987 |
| Thursday 15 March 2012 (15/03/2012) | 7.0850 | 7.1691 | 7.0881 | 7.1562 | 7.1221 |
| Wednesday 14 March 2012 (14/03/2012) | 7.1918 | 7.0873 | 7.0757 | 7.1818 | 7.1288 |
| Tuesday 13 March 2012 (13/03/2012) | 7.1597 | 7.1920 | 7.1832 | 7.1934 | 7.1883 |
| Monday 12 March 2012 (12/03/2012) | 7.1656 | 7.1594 | 7.1417 | 7.1518 | 7.1468 |
| Friday 9 March 2012 (09/03/2012) | 7.2103 | 7.1870 | 7.2030 | 7.1999 | 7.2015 |
| Thursday 8 March 2012 (08/03/2012) | 7.1420 | 7.2112 | 7.1657 | 7.2122 | 7.1889 |
| Wednesday 7 March 2012 (07/03/2012) | 7.1078 | 7.1408 | 7.1159 | 7.1613 | 7.1386 |
| Tuesday 6 March 2012 (06/03/2012) | 7.1800 | 7.1095 | 7.1248 | 7.1163 | 7.1206 |
| Monday 5 March 2012 (05/03/2012) | 7.2625 | 7.1803 | 7.1784 | 7.2650 | 7.2217 |
| Friday 2 March 2012 (02/03/2012) | 7.3430 | 7.2544 | 7.2991 | 7.2935 | 7.2963 |
| Thursday 1 March 2012 (01/03/2012) | 7.2964 | 7.3434 | 7.3063 | 7.3332 | 7.3197 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7.3190 | 7.2994 | 7.3184 | 7.3771 | 7.3478 |
| Tuesday 28 February 2012 (28/02/2012) | 7.3530 | 7.3201 | 7.3175 | 7.3563 | 7.3369 |
| Monday 27 February 2012 (27/02/2012) | 7.3132 | 7.3482 | 7.2961 | 7.3564 | 7.3263 |
| Friday 24 February 2012 (24/02/2012) | 7.3161 | 7.3181 | 7.3056 | 7.3429 | 7.3242 |
| Thursday 23 February 2012 (23/02/2012) | 7.2549 | 7.3156 | 7.2702 | 7.2803 | 7.2752 |
| Wednesday 22 February 2012 (22/02/2012) | 7.2968 | 7.2563 | 7.2729 | 7.2646 | 7.2688 |
| Tuesday 21 February 2012 (21/02/2012) | 7.3487 | 7.2988 | 7.3113 | 7.3182 | 7.3147 |
| Monday 20 February 2012 (20/02/2012) | 7.3274 | 7.3459 | 7.3422 | 7.3576 | 7.3499 |
| Friday 17 February 2012 (17/02/2012) | 7.2884 | 7.2812 | 7.2808 | 7.3257 | 7.3033 |
| Thursday 16 February 2012 (16/02/2012) | 7.2890 | 7.2889 | 7.2764 | 7.2830 | 7.2797 |
| Wednesday 15 February 2012 (15/02/2012) | 7.2939 | 7.2842 | 7.2922 | 7.3629 | 7.3275 |
| Tuesday 14 February 2012 (14/02/2012) | 7.2952 | 7.2927 | 7.2744 | 7.2868 | 7.2806 |
| Monday 13 February 2012 (13/02/2012) | 7.2516 | 7.2976 | 7.2542 | 7.3105 | 7.2823 |
| Friday 10 February 2012 (10/02/2012) | 7.2955 | 7.2220 | 7.2290 | 7.2631 | 7.2461 |
| Thursday 9 February 2012 (09/02/2012) | 7.3011 | 7.2950 | 7.2889 | 7.3113 | 7.3001 |
| Wednesday 8 February 2012 (08/02/2012) | 7.3141 | 7.2971 | 7.3011 | 7.3272 | 7.3141 |
| Tuesday 7 February 2012 (07/02/2012) | 7.2927 | 7.3141 | 7.3046 | 7.3196 | 7.3121 |
| Monday 6 February 2012 (06/02/2012) | 7.3011 | 7.2953 | 7.2831 | 7.2818 | 7.2824 |
| Friday 3 February 2012 (03/02/2012) | 7.2894 | 7.3085 | 7.2633 | 7.3158 | 7.2896 |
| Thursday 2 February 2012 (02/02/2012) | 7.2854 | 7.2884 | 7.2819 | 7.3113 | 7.2966 |
| Wednesday 1 February 2012 (01/02/2012) | 7.2337 | 7.2832 | 7.2438 | 7.2677 | 7.2557 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.1624 | 7.2333 | 7.1922 | 7.2282 | 7.2102 |
| Monday 30 January 2012 (30/01/2012) | 7.2036 | 7.1633 | 7.1624 | 7.1811 | 7.1717 |
| Friday 27 January 2012 (27/01/2012) | 7.1895 | 7.2185 | 7.1925 | 7.2075 | 7.2000 |
| Thursday 26 January 2012 (26/01/2012) | 7.1438 | 7.1889 | 7.1578 | 7.1881 | 7.1729 |
| Wednesday 25 January 2012 (25/01/2012) | 7.1019 | 7.1457 | 7.0718 | 7.1176 | 7.0947 |
| Tuesday 24 January 2012 (24/01/2012) | 7.0887 | 7.0968 | 7.0628 | 7.0967 | 7.0797 |
| Monday 23 January 2012 (23/01/2012) | 7.0693 | 7.0882 | 7.0618 | 7.1023 | 7.0820 |