New Zealand Dollar-East Caribbean Dollar History: 2019
Daily NZD/XCD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 62.5918 on 29/12/2014
Lowest exchange rate of 2019: 57.5805 on 26/05/2014
Average exchange rate of 2019: 60.0365
Historical Graph For Converting New Zealand Dollars into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the East Caribbean Dollar on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 62.6033 | 62.4491 | 62.3436 | 62.6005 | 62.4721 |
Tuesday 30 December 2014 (30/12/2014) | 62.7204 | 62.5450 | 62.4731 | 62.7701 | 62.6216 |
Monday 29 December 2014 (29/12/2014) | 62.6534 | 62.8912 | 62.5918 | 62.8958 | 62.7438 |
Friday 26 December 2014 (26/12/2014) | 62.5016 | 62.5205 | 62.4538 | 62.5813 | 62.5176 |
Thursday 25 December 2014 (25/12/2014) | 62.4333 | 62.4397 | 62.3588 | 62.5378 | 62.4483 |
Wednesday 24 December 2014 (24/12/2014) | 62.4770 | 62.2586 | 62.2402 | 62.4972 | 62.3687 |
Tuesday 23 December 2014 (23/12/2014) | 62.2954 | 62.5774 | 62.1801 | 62.6562 | 62.4182 |
Monday 22 December 2014 (22/12/2014) | 62.1796 | 62.3375 | 62.0145 | 62.3696 | 62.1921 |
Friday 19 December 2014 (19/12/2014) | 62.1961 | 62.3385 | 62.1545 | 62.4403 | 62.2974 |
Thursday 18 December 2014 (18/12/2014) | 62.5132 | 62.1256 | 62.1042 | 62.6017 | 62.3530 |
Tuesday 16 December 2014 (16/12/2014) | 61.9382 | 61.5179 | 61.3270 | 62.0096 | 61.6683 |
Monday 15 December 2014 (15/12/2014) | 61.2492 | 61.6816 | 61.2312 | 61.7941 | 61.5127 |
Friday 12 December 2014 (12/12/2014) | 61.3151 | 61.3263 | 61.2343 | 61.4089 | 61.3216 |
Thursday 11 December 2014 (11/12/2014) | 61.0031 | 60.9740 | 60.8307 | 61.2338 | 61.0323 |
Wednesday 10 December 2014 (10/12/2014) | 60.9227 | 60.7764 | 60.7423 | 60.9989 | 60.8706 |
Tuesday 9 December 2014 (09/12/2014) | 60.8969 | 60.8429 | 60.6451 | 60.9740 | 60.8096 |
Monday 8 December 2014 (08/12/2014) | 60.8803 | 60.5397 | 60.4668 | 60.9368 | 60.7018 |
Thursday 4 December 2014 (04/12/2014) | 60.9304 | 60.9793 | 60.7789 | 61.0820 | 60.9305 |
Wednesday 3 December 2014 (03/12/2014) | 60.9659 | 60.7874 | 60.6533 | 61.0427 | 60.8480 |
Tuesday 2 December 2014 (02/12/2014) | 61.1189 | 61.5185 | 61.1229 | 61.5392 | 61.3311 |
Monday 1 December 2014 (01/12/2014) | 60.8866 | 60.5661 | 60.4738 | 61.1570 | 60.8154 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 60.7812 | 61.1847 | 60.7743 | 61.2643 | 61.0193 |
Thursday 27 November 2014 (27/11/2014) | 60.8675 | 61.0893 | 60.7708 | 61.1777 | 60.9743 |
Wednesday 26 November 2014 (26/11/2014) | 60.8999 | 60.5633 | 60.5314 | 61.0108 | 60.7711 |
Tuesday 25 November 2014 (25/11/2014) | 60.7776 | 60.7753 | 60.6735 | 60.9955 | 60.8345 |
Monday 24 November 2014 (24/11/2014) | 60.9331 | 60.6714 | 60.6337 | 60.9627 | 60.7982 |
Friday 21 November 2014 (21/11/2014) | 61.1525 | 61.2797 | 61.0989 | 61.4201 | 61.2595 |
Thursday 20 November 2014 (20/11/2014) | 60.7406 | 60.8149 | 60.6729 | 60.9131 | 60.7930 |
Tuesday 18 November 2014 (18/11/2014) | 60.7401 | 60.7855 | 60.6007 | 60.7825 | 60.6916 |
Monday 17 November 2014 (17/11/2014) | 60.8482 | 61.0190 | 60.6418 | 61.0703 | 60.8561 |
Friday 14 November 2014 (14/11/2014) | 60.3796 | 60.5231 | 60.3753 | 60.8290 | 60.6022 |
Wednesday 12 November 2014 (12/11/2014) | 60.4681 | 60.9741 | 60.3745 | 61.0044 | 60.6895 |
Monday 10 November 2014 (10/11/2014) | 60.6515 | 60.8008 | 60.5365 | 60.8028 | 60.6697 |
Friday 7 November 2014 (07/11/2014) | 60.4285 | 60.2620 | 60.2228 | 60.5910 | 60.4069 |
Thursday 6 November 2014 (06/11/2014) | 60.3852 | 60.9483 | 60.3024 | 60.9253 | 60.6139 |
Wednesday 5 November 2014 (05/11/2014) | 60.4563 | 60.5354 | 60.3801 | 60.9435 | 60.6618 |
Tuesday 4 November 2014 (04/11/2014) | 60.5473 | 60.4400 | 60.3871 | 60.5661 | 60.4766 |
Monday 3 November 2014 (03/11/2014) | 60.4584 | 60.4377 | 60.2625 | 60.6097 | 60.4361 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 60.4197 | 60.4529 | 60.3834 | 60.6441 | 60.5138 |
Thursday 30 October 2014 (30/10/2014) | 60.2521 | 60.2697 | 60.1465 | 60.4605 | 60.3035 |
Wednesday 29 October 2014 (29/10/2014) | 60.3622 | 60.8899 | 60.3217 | 60.8405 | 60.5811 |
Monday 27 October 2014 (27/10/2014) | 60.2874 | 60.1411 | 60.0396 | 60.2842 | 60.1619 |
Friday 24 October 2014 (24/10/2014) | 60.2998 | 60.0123 | 60.0590 | 60.2738 | 60.1664 |
Wednesday 22 October 2014 (22/10/2014) | 60.4012 | 60.6321 | 60.3347 | 60.7762 | 60.5555 |
Tuesday 21 October 2014 (21/10/2014) | 60.4205 | 60.6247 | 60.3441 | 60.6133 | 60.4787 |
Monday 20 October 2014 (20/10/2014) | 60.5328 | 60.3400 | 60.2855 | 60.6258 | 60.4557 |
Friday 17 October 2014 (17/10/2014) | 60.8531 | 60.8285 | 60.7286 | 61.0722 | 60.9004 |
Thursday 16 October 2014 (16/10/2014) | 60.2399 | 60.0016 | 59.9621 | 60.5346 | 60.2484 |
Wednesday 15 October 2014 (15/10/2014) | 60.4313 | 60.0303 | 59.8395 | 60.5436 | 60.1916 |
Tuesday 14 October 2014 (14/10/2014) | 60.1971 | 60.8833 | 60.1485 | 60.8912 | 60.5199 |
Monday 13 October 2014 (13/10/2014) | 60.4246 | 60.3649 | 60.2257 | 60.4888 | 60.3573 |
Friday 10 October 2014 (10/10/2014) | 60.0117 | 60.1803 | 59.9535 | 60.4203 | 60.1869 |
Thursday 9 October 2014 (09/10/2014) | 60.4520 | 60.6501 | 60.2755 | 60.6915 | 60.4835 |
Wednesday 8 October 2014 (08/10/2014) | 60.3177 | 60.0562 | 60.0012 | 60.5578 | 60.2795 |
Tuesday 7 October 2014 (07/10/2014) | 60.3946 | 60.3473 | 60.2275 | 60.6105 | 60.4190 |
Monday 6 October 2014 (06/10/2014) | 60.6404 | 60.1711 | 60.1068 | 60.6556 | 60.3812 |
Thursday 2 October 2014 (02/10/2014) | 60.9461 | 61.0858 | 60.7021 | 61.2071 | 60.9546 |
Wednesday 1 October 2014 (01/10/2014) | 60.6790 | 60.7682 | 60.5322 | 60.8596 | 60.6959 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 60.1279 | 60.2146 | 59.9533 | 60.3849 | 60.1691 |
Friday 26 September 2014 (26/09/2014) | 59.9719 | 60.4227 | 60.1273 | 60.2648 | 60.1961 |
Thursday 25 September 2014 (25/09/2014) | 60.1060 | 59.9657 | 60.0942 | 60.1110 | 60.1026 |
Wednesday 24 September 2014 (24/09/2014) | 59.7221 | 60.1082 | 59.8373 | 59.9452 | 59.8913 |
Tuesday 23 September 2014 (23/09/2014) | 59.8210 | 59.7199 | 59.6181 | 60.0357 | 59.8269 |
Monday 22 September 2014 (22/09/2014) | 60.7344 | 59.8203 | 60.4936 | 60.0910 | 60.2923 |
Friday 19 September 2014 (19/09/2014) | 59.5318 | 60.7888 | 59.9316 | 59.9380 | 59.9348 |
Thursday 18 September 2014 (18/09/2014) | 60.1033 | 59.5231 | 59.6082 | 60.0714 | 59.8398 |
Wednesday 17 September 2014 (17/09/2014) | 59.8471 | 60.1030 | 59.7940 | 59.9532 | 59.8736 |
Tuesday 16 September 2014 (16/09/2014) | 59.8230 | 59.8460 | 59.7481 | 60.0865 | 59.9173 |
Monday 15 September 2014 (15/09/2014) | 59.6546 | 59.8230 | 59.6687 | 59.8587 | 59.7637 |
Friday 12 September 2014 (12/09/2014) | 59.7534 | 59.6894 | 59.6609 | 59.9155 | 59.7882 |
Thursday 11 September 2014 (11/09/2014) | 59.3096 | 59.7542 | 59.6964 | 59.4008 | 59.5486 |
Wednesday 10 September 2014 (10/09/2014) | 59.1840 | 59.3103 | 59.2552 | 59.3886 | 59.3219 |
Tuesday 9 September 2014 (09/09/2014) | 59.8828 | 59.1877 | 59.6856 | 59.3301 | 59.5079 |
Monday 8 September 2014 (08/09/2014) | 59.8831 | 59.8828 | 59.6341 | 59.9069 | 59.7705 |
Friday 5 September 2014 (05/09/2014) | 59.9767 | 59.3002 | 59.9364 | 59.4589 | 59.6977 |
Thursday 4 September 2014 (04/09/2014) | 59.6235 | 59.9738 | 59.6028 | 59.9775 | 59.7902 |
Wednesday 3 September 2014 (03/09/2014) | 59.9100 | 59.6227 | 59.8054 | 59.6810 | 59.7432 |
Tuesday 2 September 2014 (02/09/2014) | 59.5085 | 59.9118 | 59.4770 | 59.9059 | 59.6915 |
Monday 1 September 2014 (01/09/2014) | 59.5232 | 59.5085 | 59.3734 | 59.5476 | 59.4605 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 59.5420 | 59.5110 | 59.4571 | 59.6272 | 59.5422 |
Thursday 28 August 2014 (28/08/2014) | 59.4701 | 59.5417 | 59.4613 | 59.5028 | 59.4821 |
Wednesday 27 August 2014 (27/08/2014) | 59.7857 | 59.4701 | 59.5460 | 59.6136 | 59.5798 |
Tuesday 26 August 2014 (26/08/2014) | 59.4858 | 59.7861 | 59.5879 | 59.6311 | 59.6095 |
Monday 25 August 2014 (25/08/2014) | 59.8673 | 59.4886 | 59.6855 | 59.6385 | 59.6620 |
Friday 22 August 2014 (22/08/2014) | 59.6596 | 59.7929 | 59.6916 | 59.7270 | 59.7093 |
Thursday 21 August 2014 (21/08/2014) | 59.8328 | 59.6592 | 59.8073 | 59.7187 | 59.7630 |
Wednesday 20 August 2014 (20/08/2014) | 60.1822 | 59.8318 | 59.9528 | 59.8527 | 59.9028 |
Tuesday 19 August 2014 (19/08/2014) | 59.8050 | 60.1808 | 59.7968 | 60.1910 | 59.9939 |
Monday 18 August 2014 (18/08/2014) | 59.8526 | 59.8046 | 59.8333 | 59.8594 | 59.8464 |
Friday 15 August 2014 (15/08/2014) | 60.2747 | 60.0065 | 60.2155 | 60.0479 | 60.1317 |
Thursday 14 August 2014 (14/08/2014) | 60.5746 | 60.2744 | 60.5354 | 60.3855 | 60.4605 |
Wednesday 13 August 2014 (13/08/2014) | 60.0921 | 60.5735 | 60.0053 | 60.5469 | 60.2761 |
Tuesday 12 August 2014 (12/08/2014) | 60.3752 | 60.0921 | 60.2646 | 60.2890 | 60.2768 |
Monday 11 August 2014 (11/08/2014) | 60.4936 | 60.3748 | 60.4334 | 60.4293 | 60.4314 |
Friday 8 August 2014 (08/08/2014) | 60.4882 | 60.5199 | 60.4764 | 60.5433 | 60.5099 |
Thursday 7 August 2014 (07/08/2014) | 59.8737 | 60.4872 | 60.3747 | 59.9819 | 60.1783 |
Wednesday 6 August 2014 (06/08/2014) | 60.0184 | 59.8741 | 60.0123 | 59.9765 | 59.9944 |
Tuesday 5 August 2014 (05/08/2014) | 60.0704 | 60.0212 | 60.0160 | 60.1346 | 60.0753 |
Monday 4 August 2014 (04/08/2014) | 59.3090 | 60.0701 | 60.0634 | 59.3683 | 59.7159 |
Friday 1 August 2014 (01/08/2014) | 59.3752 | 59.3393 | 59.3436 | 59.3674 | 59.3555 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 59.2751 | 59.3745 | 59.2244 | 59.4745 | 59.3495 |
Wednesday 30 July 2014 (30/07/2014) | 59.2610 | 59.2755 | 59.2162 | 59.3582 | 59.2872 |
Tuesday 29 July 2014 (29/07/2014) | 59.1257 | 59.2624 | 59.1004 | 59.2974 | 59.1989 |
Monday 28 July 2014 (28/07/2014) | 59.1948 | 59.1257 | 59.1060 | 59.1634 | 59.1347 |
Friday 25 July 2014 (25/07/2014) | 59.3180 | 59.2004 | 59.2723 | 59.2418 | 59.2571 |
Thursday 24 July 2014 (24/07/2014) | 59.4032 | 59.3173 | 59.3656 | 59.3835 | 59.3746 |
Wednesday 23 July 2014 (23/07/2014) | 59.4014 | 59.4032 | 59.2899 | 59.4631 | 59.3765 |
Tuesday 22 July 2014 (22/07/2014) | 59.4738 | 59.3941 | 59.4428 | 59.4732 | 59.4580 |
Monday 21 July 2014 (21/07/2014) | 59.2301 | 59.4738 | 59.3854 | 59.3416 | 59.3635 |
Friday 18 July 2014 (18/07/2014) | 59.3331 | 59.2363 | 59.2721 | 59.4066 | 59.3394 |
Thursday 17 July 2014 (17/07/2014) | 59.1483 | 59.3328 | 59.1893 | 59.3269 | 59.2581 |
Wednesday 16 July 2014 (16/07/2014) | 59.0970 | 59.1469 | 59.0963 | 59.1996 | 59.1480 |
Tuesday 15 July 2014 (15/07/2014) | 59.3008 | 59.0956 | 58.9282 | 59.3863 | 59.1573 |
Monday 14 July 2014 (14/07/2014) | 58.9245 | 59.3028 | 59.1001 | 59.1154 | 59.1078 |
Friday 11 July 2014 (11/07/2014) | 58.8733 | 58.9669 | 58.8311 | 59.0128 | 58.9220 |
Thursday 10 July 2014 (10/07/2014) | 58.8626 | 58.8726 | 58.8177 | 58.9630 | 58.8904 |
Wednesday 9 July 2014 (09/07/2014) | 58.7928 | 58.8612 | 58.8434 | 58.9300 | 58.8867 |
Tuesday 8 July 2014 (08/07/2014) | 58.9757 | 58.7969 | 58.8997 | 58.9611 | 58.9304 |
Monday 7 July 2014 (07/07/2014) | 58.8342 | 58.9753 | 58.8335 | 59.0426 | 58.9381 |
Friday 4 July 2014 (04/07/2014) | 58.8038 | 58.8660 | 58.7946 | 58.8841 | 58.8394 |
Thursday 3 July 2014 (03/07/2014) | 59.0975 | 58.8035 | 59.0827 | 58.9864 | 59.0346 |
Wednesday 2 July 2014 (02/07/2014) | 58.9434 | 59.0975 | 59.0529 | 58.9761 | 59.0145 |
Tuesday 1 July 2014 (01/07/2014) | 58.8839 | 58.9417 | 58.8845 | 58.9173 | 58.9009 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 59.2343 | 58.8828 | 58.9519 | 59.2204 | 59.0862 |
Friday 27 June 2014 (27/06/2014) | 59.1692 | 59.2280 | 59.1849 | 59.2381 | 59.2115 |
Thursday 26 June 2014 (26/06/2014) | 59.1159 | 59.1692 | 59.1233 | 59.1597 | 59.1415 |
Wednesday 25 June 2014 (25/06/2014) | 59.3930 | 59.1159 | 59.3249 | 59.2261 | 59.2755 |
Tuesday 24 June 2014 (24/06/2014) | 59.2248 | 59.3955 | 59.2274 | 59.4412 | 59.3343 |
Monday 23 June 2014 (23/06/2014) | 59.1566 | 59.2244 | 59.1566 | 59.2088 | 59.1827 |
Friday 20 June 2014 (20/06/2014) | 59.2440 | 59.1691 | 59.1666 | 59.2060 | 59.1863 |
Thursday 19 June 2014 (19/06/2014) | 59.3929 | 59.2443 | 59.1579 | 59.4552 | 59.3066 |
Wednesday 18 June 2014 (18/06/2014) | 59.2041 | 59.3926 | 59.3637 | 59.3511 | 59.3574 |
Tuesday 17 June 2014 (17/06/2014) | 58.3963 | 59.2041 | 59.1124 | 58.5528 | 58.8326 |
Monday 16 June 2014 (16/06/2014) | 57.6972 | 58.3953 | 58.3042 | 57.7452 | 58.0247 |
Friday 13 June 2014 (13/06/2014) | 57.8482 | 57.7077 | 57.6279 | 57.8748 | 57.7514 |
Thursday 12 June 2014 (12/06/2014) | 58.2377 | 57.8482 | 57.8385 | 58.2467 | 58.0426 |
Wednesday 11 June 2014 (11/06/2014) | 58.3322 | 58.2384 | 58.1532 | 58.3978 | 58.2755 |
Tuesday 10 June 2014 (10/06/2014) | 58.2228 | 58.3322 | 58.1681 | 58.3784 | 58.2733 |
Monday 9 June 2014 (09/06/2014) | 58.3747 | 58.2200 | 58.2707 | 58.2847 | 58.2777 |
Friday 6 June 2014 (06/06/2014) | 58.1463 | 58.3813 | 58.2223 | 58.2832 | 58.2528 |
Thursday 5 June 2014 (05/06/2014) | 58.3055 | 58.1480 | 58.1256 | 58.3543 | 58.2400 |
Wednesday 4 June 2014 (04/06/2014) | 58.1799 | 58.3041 | 58.1949 | 58.3541 | 58.2745 |
Tuesday 3 June 2014 (03/06/2014) | 58.1388 | 58.1796 | 58.0779 | 58.1951 | 58.1365 |
Monday 2 June 2014 (02/06/2014) | 57.8183 | 58.1409 | 58.0717 | 57.9798 | 58.0258 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 58.0280 | 57.8753 | 57.8223 | 58.0130 | 57.9177 |
Thursday 29 May 2014 (29/05/2014) | 58.4660 | 58.0353 | 58.3515 | 58.1115 | 58.2315 |
Wednesday 28 May 2014 (28/05/2014) | 58.0852 | 58.4664 | 58.0930 | 58.4758 | 58.2844 |
Tuesday 27 May 2014 (27/05/2014) | 57.5295 | 58.0855 | 57.8316 | 57.7328 | 57.7822 |
Monday 26 May 2014 (26/05/2014) | 57.6720 | 57.5274 | 57.6107 | 57.5805 | 57.5956 |
Friday 23 May 2014 (23/05/2014) | 57.9160 | 57.6891 | 57.8954 | 57.7487 | 57.8221 |
Thursday 22 May 2014 (22/05/2014) | 57.5362 | 57.9149 | 57.7529 | 57.7028 | 57.7279 |
Wednesday 21 May 2014 (21/05/2014) | 57.9923 | 57.5375 | 57.7072 | 57.6720 | 57.6896 |
Tuesday 20 May 2014 (20/05/2014) | 58.0796 | 57.9927 | 57.8954 | 58.1217 | 58.0086 |
Monday 19 May 2014 (19/05/2014) | 58.3656 | 58.0799 | 58.2554 | 58.1100 | 58.1827 |
Friday 16 May 2014 (16/05/2014) | 58.4535 | 58.3819 | 58.2752 | 58.4741 | 58.3747 |
Thursday 15 May 2014 (15/05/2014) | 59.1058 | 58.4525 | 58.9647 | 58.6472 | 58.8060 |
Wednesday 14 May 2014 (14/05/2014) | 58.9796 | 59.1068 | 58.8024 | 59.1395 | 58.9710 |
Tuesday 13 May 2014 (13/05/2014) | 59.0026 | 58.9789 | 58.9428 | 59.0035 | 58.9732 |
Monday 12 May 2014 (12/05/2014) | 59.5167 | 59.0019 | 59.3185 | 59.0863 | 59.2024 |
Friday 9 May 2014 (09/05/2014) | 59.2201 | 59.5090 | 59.1960 | 59.5740 | 59.3850 |
Thursday 8 May 2014 (08/05/2014) | 58.9609 | 59.2204 | 59.1170 | 59.0616 | 59.0893 |
Wednesday 7 May 2014 (07/05/2014) | 58.8817 | 58.9599 | 58.8356 | 58.9641 | 58.8999 |
Tuesday 6 May 2014 (06/05/2014) | 59.3188 | 58.8821 | 58.8581 | 59.2517 | 59.0549 |
Monday 5 May 2014 (05/05/2014) | 59.4237 | 59.3135 | 59.4061 | 59.3623 | 59.3842 |
Friday 2 May 2014 (02/05/2014) | 59.3882 | 59.4550 | 59.3762 | 59.6406 | 59.5084 |
Thursday 1 May 2014 (01/05/2014) | 59.3421 | 59.3885 | 59.2850 | 59.3544 | 59.3197 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 59.5092 | 59.3393 | 59.2427 | 59.5773 | 59.4100 |
Tuesday 29 April 2014 (29/04/2014) | 59.7401 | 59.5075 | 59.5958 | 59.6275 | 59.6117 |
Monday 28 April 2014 (28/04/2014) | 60.1589 | 59.7412 | 59.9662 | 59.8491 | 59.9077 |
Friday 25 April 2014 (25/04/2014) | 60.0399 | 60.1761 | 60.0624 | 60.0871 | 60.0748 |
Thursday 24 April 2014 (24/04/2014) | 60.0274 | 60.0420 | 60.0238 | 60.0865 | 60.0552 |
Wednesday 23 April 2014 (23/04/2014) | 59.1987 | 60.0271 | 59.8337 | 59.4191 | 59.6264 |
Tuesday 22 April 2014 (22/04/2014) | 59.3154 | 59.1997 | 59.1431 | 59.3369 | 59.2400 |
Monday 21 April 2014 (21/04/2014) | 59.3905 | 59.3168 | 59.3116 | 59.3404 | 59.3260 |
Friday 18 April 2014 (18/04/2014) | 59.5934 | 59.3929 | 59.5541 | 59.4551 | 59.5046 |
Thursday 17 April 2014 (17/04/2014) | 58.9550 | 59.5927 | 59.4235 | 58.9926 | 59.2081 |
Wednesday 16 April 2014 (16/04/2014) | 59.1918 | 58.9540 | 58.8751 | 59.2290 | 59.0521 |
Tuesday 15 April 2014 (15/04/2014) | 59.3211 | 59.1911 | 59.2460 | 59.4398 | 59.3429 |
Monday 14 April 2014 (14/04/2014) | 59.3793 | 59.3257 | 59.2846 | 59.4394 | 59.3620 |
Friday 11 April 2014 (11/04/2014) | 59.1926 | 59.3328 | 59.1668 | 59.3786 | 59.2727 |
Thursday 10 April 2014 (10/04/2014) | 58.9411 | 59.1908 | 59.0673 | 59.0754 | 59.0714 |
Wednesday 9 April 2014 (09/04/2014) | 58.7438 | 58.9393 | 58.9144 | 58.8274 | 58.8709 |
Tuesday 8 April 2014 (08/04/2014) | 59.1328 | 58.7491 | 58.7115 | 59.1442 | 58.9279 |
Monday 7 April 2014 (07/04/2014) | 59.2995 | 59.1306 | 59.1140 | 59.2726 | 59.1933 |
Friday 4 April 2014 (04/04/2014) | 58.8907 | 59.2948 | 59.1781 | 59.0476 | 59.1129 |
Thursday 3 April 2014 (03/04/2014) | 59.0447 | 58.8868 | 58.9167 | 58.9891 | 58.9529 |
Wednesday 2 April 2014 (02/04/2014) | 59.1212 | 59.0443 | 58.9931 | 59.0674 | 59.0303 |
Tuesday 1 April 2014 (01/04/2014) | 58.8887 | 59.1173 | 58.9602 | 59.0414 | 59.0008 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 59.0695 | 58.8865 | 58.9686 | 59.0604 | 59.0145 |
Friday 28 March 2014 (28/03/2014) | 59.0975 | 59.1273 | 59.0932 | 59.1462 | 59.1197 |
Thursday 27 March 2014 (27/03/2014) | 59.3706 | 59.0967 | 59.1284 | 59.2963 | 59.2124 |
Wednesday 26 March 2014 (26/03/2014) | 59.6805 | 59.3709 | 59.4331 | 59.6281 | 59.5306 |
Tuesday 25 March 2014 (25/03/2014) | 59.9627 | 59.6801 | 59.7746 | 59.8507 | 59.8127 |
Monday 24 March 2014 (24/03/2014) | 60.3761 | 59.9648 | 60.0998 | 60.0853 | 60.0926 |
Friday 21 March 2014 (21/03/2014) | 60.1838 | 60.2765 | 60.1622 | 60.2883 | 60.2253 |
Thursday 20 March 2014 (20/03/2014) | 60.2816 | 60.1787 | 60.1714 | 60.2609 | 60.2162 |
Wednesday 19 March 2014 (19/03/2014) | 60.3278 | 60.2831 | 60.1015 | 60.3986 | 60.2501 |
Tuesday 18 March 2014 (18/03/2014) | 60.1723 | 60.3315 | 60.1249 | 60.5047 | 60.3148 |
Monday 17 March 2014 (17/03/2014) | 60.0428 | 60.1723 | 60.0882 | 60.1632 | 60.1257 |
Friday 14 March 2014 (14/03/2014) | 60.2642 | 59.9920 | 60.1636 | 60.2158 | 60.1897 |
Thursday 13 March 2014 (13/03/2014) | 59.9645 | 60.2656 | 59.9330 | 60.0096 | 59.9713 |
Wednesday 12 March 2014 (12/03/2014) | 60.1928 | 59.9685 | 60.1154 | 60.1416 | 60.1285 |
Tuesday 11 March 2014 (11/03/2014) | 60.3657 | 60.1932 | 60.3302 | 60.2585 | 60.2944 |
Monday 10 March 2014 (10/03/2014) | 60.2759 | 60.3676 | 60.2341 | 60.4536 | 60.3439 |
Friday 7 March 2014 (07/03/2014) | 60.9017 | 60.3040 | 60.7160 | 60.3534 | 60.5347 |
Thursday 6 March 2014 (06/03/2014) | 60.8883 | 60.9010 | 60.7623 | 61.0051 | 60.8837 |
Wednesday 5 March 2014 (05/03/2014) | 61.0636 | 60.8919 | 60.7919 | 61.1124 | 60.9522 |
Tuesday 4 March 2014 (04/03/2014) | 61.0847 | 61.0607 | 60.8865 | 61.1478 | 61.0172 |
Monday 3 March 2014 (03/03/2014) | 60.8611 | 61.0847 | 60.7354 | 61.1001 | 60.9178 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 60.9061 | 60.7626 | 60.6988 | 60.9379 | 60.8184 |
Thursday 27 February 2014 (27/02/2014) | 60.9205 | 60.9072 | 60.8533 | 61.1218 | 60.9876 |
Wednesday 26 February 2014 (26/02/2014) | 61.0445 | 60.9202 | 60.9064 | 61.0832 | 60.9948 |
Tuesday 25 February 2014 (25/02/2014) | 61.2377 | 61.0449 | 60.9744 | 61.1209 | 61.0477 |
Monday 24 February 2014 (24/02/2014) | 61.3893 | 61.2369 | 61.1751 | 61.4847 | 61.3299 |
Friday 21 February 2014 (21/02/2014) | 61.2731 | 61.3276 | 61.0032 | 61.4262 | 61.2147 |
Thursday 20 February 2014 (20/02/2014) | 61.1920 | 61.2735 | 61.1352 | 61.3714 | 61.2533 |
Wednesday 19 February 2014 (19/02/2014) | 61.1418 | 61.1939 | 61.0122 | 61.2885 | 61.1504 |
Tuesday 18 February 2014 (18/02/2014) | 61.5000 | 61.1418 | 61.3630 | 61.2046 | 61.2838 |
Monday 17 February 2014 (17/02/2014) | 60.5964 | 61.5025 | 61.2708 | 60.8595 | 61.0652 |
Friday 14 February 2014 (14/02/2014) | 61.0068 | 60.6738 | 60.6597 | 61.0442 | 60.8520 |
Thursday 13 February 2014 (13/02/2014) | 60.8177 | 61.0064 | 60.9524 | 60.8221 | 60.8873 |
Wednesday 12 February 2014 (12/02/2014) | 61.2410 | 60.8130 | 60.7848 | 61.3394 | 61.0621 |
Tuesday 11 February 2014 (11/02/2014) | 61.4254 | 61.2410 | 61.1158 | 61.4599 | 61.2879 |
Monday 10 February 2014 (10/02/2014) | 61.2659 | 61.4250 | 61.3427 | 61.3265 | 61.3346 |
Friday 7 February 2014 (07/02/2014) | 61.4216 | 61.2010 | 61.1876 | 61.5177 | 61.3527 |
Thursday 6 February 2014 (06/02/2014) | 61.6896 | 61.4216 | 61.5394 | 61.6254 | 61.5824 |
Wednesday 5 February 2014 (05/02/2014) | 61.5710 | 61.6828 | 61.5676 | 61.8570 | 61.7123 |
Tuesday 4 February 2014 (04/02/2014) | 62.2685 | 61.5759 | 62.1123 | 61.8318 | 61.9721 |
Monday 3 February 2014 (03/02/2014) | 61.8453 | 62.2693 | 61.7983 | 62.3174 | 62.0579 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 61.6820 | 61.8171 | 61.5849 | 61.8604 | 61.7227 |
Thursday 30 January 2014 (30/01/2014) | 61.7725 | 61.6794 | 61.7177 | 61.7589 | 61.7383 |
Wednesday 29 January 2014 (29/01/2014) | 62.1178 | 61.7699 | 62.0194 | 61.8759 | 61.9477 |
Tuesday 28 January 2014 (28/01/2014) | 60.9498 | 62.1163 | 61.9534 | 61.1223 | 61.5379 |
Monday 27 January 2014 (27/01/2014) | 61.5212 | 60.9498 | 61.1615 | 61.3364 | 61.2490 |
Friday 24 January 2014 (24/01/2014) | 60.5509 | 61.4914 | 60.8758 | 61.1172 | 60.9965 |
Thursday 23 January 2014 (23/01/2014) | 60.3571 | 60.5502 | 60.5542 | 60.4340 | 60.4941 |
Wednesday 22 January 2014 (22/01/2014) | 60.4360 | 60.3578 | 60.3279 | 60.5187 | 60.4233 |
Tuesday 21 January 2014 (21/01/2014) | 60.2495 | 60.4371 | 60.4026 | 60.3939 | 60.3983 |
Monday 20 January 2014 (20/01/2014) | 60.3204 | 60.2506 | 60.1921 | 60.4068 | 60.2995 |
Friday 17 January 2014 (17/01/2014) | 60.6129 | 60.3549 | 60.2248 | 60.7187 | 60.4718 |
Thursday 16 January 2014 (16/01/2014) | 60.6758 | 60.6133 | 60.6366 | 60.7638 | 60.7002 |
Wednesday 15 January 2014 (15/01/2014) | 60.3336 | 60.6755 | 60.4214 | 60.7861 | 60.6038 |
Tuesday 14 January 2014 (14/01/2014) | 61.3111 | 60.3336 | 61.0500 | 60.6128 | 60.8314 |
Monday 13 January 2014 (13/01/2014) | 61.0257 | 61.3103 | 60.9388 | 61.4795 | 61.2092 |
Friday 10 January 2014 (10/01/2014) | 61.0510 | 61.0353 | 60.9117 | 61.4035 | 61.1576 |
Thursday 9 January 2014 (09/01/2014) | 61.1992 | 61.0514 | 61.0249 | 61.1915 | 61.1082 |
Wednesday 8 January 2014 (08/01/2014) | 61.3052 | 61.1985 | 61.1175 | 61.4130 | 61.2653 |
Tuesday 7 January 2014 (07/01/2014) | 61.3458 | 61.3049 | 61.2044 | 61.4144 | 61.3094 |
Monday 6 January 2014 (06/01/2014) | 61.1456 | 61.3469 | 61.2211 | 61.3623 | 61.2917 |
Friday 3 January 2014 (03/01/2014) | 61.2437 | 61.1128 | 61.1162 | 61.1009 | 61.1086 |
Thursday 2 January 2014 (02/01/2014) | 60.7896 | 61.2463 | 60.6432 | 61.3590 | 61.0011 |
Wednesday 1 January 2014 (01/01/2014) | 60.8029 | 60.7768 | 60.7475 | 60.9073 | 60.8274 |