New Zealand Dollar-East Caribbean Dollar History: 2018
Daily NZD/XCD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 32.3555 on 02/01/2019
Lowest exchange rate of 2018: 29.378 on 25/12/2019
Average exchange rate of 2018: 31.0235
Historical Graph For Converting New Zealand Dollars into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the East Caribbean Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 29.9700 | 29.6800 | 30.0000 | 29.4770 | 29.7385 |
| Monday 30 December 2019 (30/12/2019) | 30.1490 | 29.9800 | 30.1610 | 29.8010 | 29.9810 |
| Friday 27 December 2019 (27/12/2019) | 30.1670 | 30.0110 | 30.1800 | 30.0110 | 30.0955 |
| Thursday 26 December 2019 (26/12/2019) | 30.1520 | 30.1600 | 30.1800 | 29.9710 | 30.0755 |
| Wednesday 25 December 2019 (25/12/2019) | 30.1400 | 30.1550 | 30.1810 | 29.3780 | 29.7795 |
| Tuesday 24 December 2019 (24/12/2019) | 30.1600 | 30.1500 | 30.1800 | 29.9080 | 30.0440 |
| Monday 23 December 2019 (23/12/2019) | 30.1840 | 30.1700 | 30.2000 | 30.0150 | 30.1075 |
| Friday 20 December 2019 (20/12/2019) | 30.1985 | 30.1792 | 30.1883 | 30.1317 | 30.1600 |
| Thursday 19 December 2019 (19/12/2019) | 30.2130 | 30.2000 | 30.2400 | 30.0110 | 30.1255 |
| Wednesday 18 December 2019 (18/12/2019) | 30.2484 | 30.2100 | 30.2700 | 30.0410 | 30.1555 |
| Tuesday 17 December 2019 (17/12/2019) | 30.2100 | 30.2229 | 30.2700 | 29.5170 | 29.8935 |
| Monday 16 December 2019 (16/12/2019) | 30.1953 | 30.2114 | 30.2400 | 30.0270 | 30.1335 |
| Friday 13 December 2019 (13/12/2019) | 30.1500 | 30.1826 | 30.2400 | 30.0010 | 30.1205 |
| Thursday 12 December 2019 (12/12/2019) | 30.2097 | 30.1400 | 30.2400 | 29.9780 | 30.1090 |
| Wednesday 11 December 2019 (11/12/2019) | 30.2900 | 30.2092 | 30.3204 | 30.1390 | 30.2297 |
| Tuesday 10 December 2019 (10/12/2019) | 30.2692 | 30.2900 | 30.3300 | 30.1110 | 30.2205 |
| Monday 9 December 2019 (09/12/2019) | 30.3229 | 30.2748 | 30.3601 | 30.1180 | 30.2391 |
| Friday 6 December 2019 (06/12/2019) | 30.3246 | 30.3244 | 30.3700 | 30.1500 | 30.2600 |
| Thursday 5 December 2019 (05/12/2019) | 30.2900 | 30.3600 | 30.3900 | 30.2532 | 30.3216 |
| Wednesday 4 December 2019 (04/12/2019) | 30.2520 | 30.2576 | 30.3300 | 30.1680 | 30.2490 |
| Tuesday 3 December 2019 (03/12/2019) | 30.2680 | 30.2700 | 30.3100 | 30.0730 | 30.1915 |
| Monday 2 December 2019 (02/12/2019) | 30.1877 | 30.2646 | 30.3000 | 29.4225 | 29.8613 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 30.2300 | 30.1829 | 30.2500 | 30.0210 | 30.1355 |
| Thursday 28 November 2019 (28/11/2019) | 30.2340 | 30.2030 | 30.2500 | 30.0990 | 30.1745 |
| Wednesday 27 November 2019 (27/11/2019) | 30.1862 | 30.2351 | 30.2500 | 30.1170 | 30.1835 |
| Tuesday 26 November 2019 (26/11/2019) | 30.2009 | 30.2138 | 30.2411 | 30.0510 | 30.1461 |
| Monday 25 November 2019 (25/11/2019) | 30.1900 | 30.2300 | 30.2500 | 30.0380 | 30.1440 |
| Friday 22 November 2019 (22/11/2019) | 30.2000 | 30.1725 | 30.2200 | 30.1020 | 30.1610 |
| Thursday 21 November 2019 (21/11/2019) | 30.1555 | 30.2000 | 30.2300 | 30.0200 | 30.1250 |
| Wednesday 20 November 2019 (20/11/2019) | 30.1568 | 30.1830 | 30.2000 | 30.0980 | 30.1490 |
| Tuesday 19 November 2019 (19/11/2019) | 30.1800 | 30.1585 | 30.2102 | 30.0930 | 30.1516 |
| Monday 18 November 2019 (18/11/2019) | 30.2495 | 30.1800 | 30.2700 | 29.4290 | 29.8495 |
| Friday 15 November 2019 (15/11/2019) | 30.1758 | 30.2399 | 30.2700 | 30.0560 | 30.1630 |
| Thursday 14 November 2019 (14/11/2019) | 30.2109 | 30.1900 | 30.2500 | 30.1040 | 30.1770 |
| Wednesday 13 November 2019 (13/11/2019) | 30.3330 | 30.2200 | 30.3440 | 30.0430 | 30.1935 |
| Tuesday 12 November 2019 (12/11/2019) | 30.3300 | 30.3088 | 30.3630 | 30.2460 | 30.3045 |
| Monday 11 November 2019 (11/11/2019) | 30.3497 | 30.3078 | 30.4300 | 29.6637 | 30.0469 |
| Friday 8 November 2019 (08/11/2019) | 30.4200 | 30.3206 | 30.4310 | 30.1610 | 30.2960 |
| Thursday 7 November 2019 (07/11/2019) | 30.2682 | 30.4100 | 30.4400 | 30.2591 | 30.3496 |
| Wednesday 6 November 2019 (06/11/2019) | 30.2400 | 30.2698 | 30.3890 | 30.1970 | 30.2930 |
| Tuesday 5 November 2019 (05/11/2019) | 30.2060 | 30.2440 | 30.2600 | 30.0640 | 30.1620 |
| Monday 4 November 2019 (04/11/2019) | 30.1600 | 30.2106 | 30.2300 | 30.1105 | 30.1703 |
| Friday 1 November 2019 (01/11/2019) | 30.1640 | 30.0701 | 30.2100 | 29.9810 | 30.0955 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 30.2000 | 30.1641 | 30.2300 | 29.9740 | 30.1020 |
| Wednesday 30 October 2019 (30/10/2019) | 30.2390 | 30.2000 | 30.2600 | 30.0320 | 30.1460 |
| Tuesday 29 October 2019 (29/10/2019) | 30.2270 | 30.2300 | 30.2600 | 30.0560 | 30.1580 |
| Monday 28 October 2019 (28/10/2019) | 30.1600 | 30.2200 | 30.2500 | 30.0340 | 30.1420 |
| Friday 25 October 2019 (25/10/2019) | 30.2350 | 30.1304 | 30.2700 | 29.9680 | 30.1190 |
| Thursday 24 October 2019 (24/10/2019) | 30.2600 | 30.2488 | 30.2908 | 30.0650 | 30.1779 |
| Wednesday 23 October 2019 (23/10/2019) | 30.2800 | 30.2770 | 30.3300 | 30.1030 | 30.2165 |
| Tuesday 22 October 2019 (22/10/2019) | 30.2430 | 30.2800 | 30.3213 | 30.0060 | 30.1637 |
| Monday 21 October 2019 (21/10/2019) | 30.3000 | 30.2325 | 30.3200 | 30.0640 | 30.1920 |
| Friday 18 October 2019 (18/10/2019) | 30.3000 | 30.2651 | 30.3200 | 30.0110 | 30.1655 |
| Thursday 17 October 2019 (17/10/2019) | 30.3400 | 30.3020 | 30.3800 | 30.1160 | 30.2480 |
| Wednesday 16 October 2019 (16/10/2019) | 30.4200 | 30.3700 | 30.4301 | 30.1710 | 30.3006 |
| Tuesday 15 October 2019 (15/10/2019) | 30.3850 | 30.4297 | 30.4600 | 30.3168 | 30.3884 |
| Monday 14 October 2019 (14/10/2019) | 30.4509 | 30.3834 | 30.4624 | 30.2110 | 30.3367 |
| Friday 11 October 2019 (11/10/2019) | 30.3980 | 30.4230 | 30.4700 | 29.6200 | 30.0450 |
| Thursday 10 October 2019 (10/10/2019) | 30.3180 | 30.3990 | 30.4400 | 30.2160 | 30.3280 |
| Wednesday 9 October 2019 (09/10/2019) | 30.4100 | 30.3300 | 30.4200 | 30.1570 | 30.2885 |
| Tuesday 8 October 2019 (08/10/2019) | 30.4450 | 30.3900 | 30.4830 | 30.2150 | 30.3490 |
| Monday 7 October 2019 (07/10/2019) | 30.4200 | 30.4340 | 30.4900 | 29.7000 | 30.0950 |
| Friday 4 October 2019 (04/10/2019) | 30.5390 | 30.3890 | 30.5500 | 30.2920 | 30.4210 |
| Thursday 3 October 2019 (03/10/2019) | 30.5860 | 30.5330 | 30.6220 | 30.3490 | 30.4855 |
| Wednesday 2 October 2019 (02/10/2019) | 30.5890 | 30.5980 | 30.6800 | 29.8350 | 30.2575 |
| Tuesday 1 October 2019 (01/10/2019) | 30.6050 | 30.6200 | 30.6900 | 30.3240 | 30.5070 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 30.6200 | 30.6100 | 30.6500 | 29.9010 | 30.2755 |
| Friday 27 September 2019 (27/09/2019) | 30.6100 | 30.6120 | 30.6600 | 30.4300 | 30.5450 |
| Thursday 26 September 2019 (26/09/2019) | 30.5580 | 30.6400 | 30.6600 | 30.4440 | 30.5520 |
| Wednesday 25 September 2019 (25/09/2019) | 30.5400 | 30.5840 | 30.6200 | 30.4110 | 30.5155 |
| Tuesday 24 September 2019 (24/09/2019) | 30.4450 | 30.5300 | 30.5720 | 30.3470 | 30.4595 |
| Monday 23 September 2019 (23/09/2019) | 30.4450 | 30.4360 | 30.5000 | 30.2730 | 30.3865 |
| Friday 20 September 2019 (20/09/2019) | 30.5100 | 30.4530 | 30.5400 | 30.2890 | 30.4145 |
| Thursday 19 September 2019 (19/09/2019) | 30.5230 | 30.5030 | 30.5900 | 30.3430 | 30.4665 |
| Wednesday 18 September 2019 (18/09/2019) | 30.5080 | 30.5400 | 30.5600 | 30.3660 | 30.4630 |
| Tuesday 17 September 2019 (17/09/2019) | 30.5080 | 30.5260 | 30.5800 | 30.2360 | 30.4080 |
| Monday 16 September 2019 (16/09/2019) | 30.4700 | 30.5000 | 30.5430 | 30.4130 | 30.4780 |
| Friday 13 September 2019 (13/09/2019) | 30.4550 | 30.2490 | 30.5100 | 30.2480 | 30.3790 |
| Thursday 12 September 2019 (12/09/2019) | 30.5430 | 30.4700 | 30.5720 | 30.2650 | 30.4185 |
| Wednesday 11 September 2019 (11/09/2019) | 30.6140 | 30.5410 | 30.6300 | 30.3870 | 30.5085 |
| Tuesday 10 September 2019 (10/09/2019) | 30.6250 | 30.5790 | 30.6700 | 30.4210 | 30.5455 |
| Monday 9 September 2019 (09/09/2019) | 30.6050 | 30.6500 | 30.6710 | 30.4420 | 30.5565 |
| Friday 6 September 2019 (06/09/2019) | 30.6630 | 30.3080 | 30.6800 | 30.3080 | 30.4940 |
| Thursday 5 September 2019 (05/09/2019) | 30.5480 | 30.6800 | 30.7000 | 30.4880 | 30.5940 |
| Wednesday 4 September 2019 (04/09/2019) | 30.5980 | 30.5270 | 30.6200 | 30.3610 | 30.4905 |
| Tuesday 3 September 2019 (03/09/2019) | 30.6100 | 30.5710 | 30.6900 | 30.4210 | 30.5555 |
| Monday 2 September 2019 (02/09/2019) | 30.6050 | 30.6300 | 30.6500 | 30.4360 | 30.5430 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 30.5850 | 30.5480 | 30.6800 | 30.4280 | 30.5540 |
| Thursday 29 August 2019 (29/08/2019) | 30.6230 | 30.6300 | 30.6550 | 30.3500 | 30.5025 |
| Wednesday 28 August 2019 (28/08/2019) | 30.6120 | 30.6160 | 30.6830 | 30.3870 | 30.5350 |
| Tuesday 27 August 2019 (27/08/2019) | 30.5750 | 30.5910 | 30.6400 | 30.4330 | 30.5365 |
| Monday 26 August 2019 (26/08/2019) | 30.6500 | 30.5900 | 30.7100 | 30.3620 | 30.5360 |
| Friday 23 August 2019 (23/08/2019) | 30.7730 | 30.3500 | 30.8100 | 30.3480 | 30.5790 |
| Thursday 22 August 2019 (22/08/2019) | 30.7600 | 30.7800 | 30.8100 | 30.7030 | 30.7565 |
| Wednesday 21 August 2019 (21/08/2019) | 30.8000 | 30.7680 | 30.8400 | 30.6000 | 30.7200 |
| Tuesday 20 August 2019 (20/08/2019) | 30.8580 | 30.7900 | 30.8700 | 30.5790 | 30.7245 |
| Monday 19 August 2019 (19/08/2019) | 30.8810 | 30.8730 | 30.9100 | 30.6630 | 30.7865 |
| Friday 16 August 2019 (16/08/2019) | 30.8440 | 30.8750 | 30.9400 | 30.7930 | 30.8665 |
| Thursday 15 August 2019 (15/08/2019) | 30.8300 | 30.8400 | 30.8900 | 30.6460 | 30.7680 |
| Wednesday 14 August 2019 (14/08/2019) | 30.7700 | 30.8300 | 30.8600 | 30.7460 | 30.8030 |
| Tuesday 13 August 2019 (13/08/2019) | 30.8100 | 30.7620 | 30.9100 | 30.6050 | 30.7575 |
| Monday 12 August 2019 (12/08/2019) | 30.7150 | 30.8100 | 30.8700 | 30.5560 | 30.7130 |
| Friday 9 August 2019 (09/08/2019) | 30.7150 | 30.4130 | 30.8100 | 30.4100 | 30.6100 |
| Thursday 8 August 2019 (08/08/2019) | 30.7990 | 30.7290 | 30.8020 | 30.6170 | 30.7095 |
| Wednesday 7 August 2019 (07/08/2019) | 30.7200 | 30.7900 | 30.8820 | 30.6660 | 30.7740 |
| Tuesday 6 August 2019 (06/08/2019) | 30.8240 | 30.7040 | 30.8500 | 30.5420 | 30.6960 |
| Monday 5 August 2019 (05/08/2019) | 30.7450 | 30.8230 | 30.8760 | 30.6120 | 30.7440 |
| Friday 2 August 2019 (02/08/2019) | 30.9100 | 30.6220 | 30.9300 | 30.6160 | 30.7730 |
| Thursday 1 August 2019 (01/08/2019) | 30.9090 | 30.9260 | 30.9400 | 30.6780 | 30.8090 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 30.7700 | 30.9100 | 30.9200 | 30.6060 | 30.7630 |
| Tuesday 30 July 2019 (30/07/2019) | 30.8330 | 30.7900 | 30.8600 | 30.6690 | 30.7645 |
| Monday 29 July 2019 (29/07/2019) | 30.8650 | 30.8500 | 30.8900 | 30.7570 | 30.8235 |
| Friday 26 July 2019 (26/07/2019) | 30.9700 | 30.7810 | 31.0100 | 30.7180 | 30.8640 |
| Thursday 25 July 2019 (25/07/2019) | 30.8900 | 30.9500 | 30.9730 | 30.8160 | 30.8945 |
| Wednesday 24 July 2019 (24/07/2019) | 30.9000 | 30.8900 | 30.9400 | 30.8240 | 30.8820 |
| Tuesday 23 July 2019 (23/07/2019) | 30.8460 | 30.9010 | 30.9300 | 30.8100 | 30.8700 |
| Monday 22 July 2019 (22/07/2019) | 30.8640 | 30.8400 | 30.8740 | 30.1220 | 30.4980 |
| Friday 19 July 2019 (19/07/2019) | 30.8050 | 30.7640 | 30.8500 | 30.7120 | 30.7810 |
| Thursday 18 July 2019 (18/07/2019) | 30.9000 | 30.8010 | 30.9100 | 30.7080 | 30.8090 |
| Wednesday 17 July 2019 (17/07/2019) | 30.9080 | 30.8900 | 30.9500 | 30.8100 | 30.8800 |
| Tuesday 16 July 2019 (16/07/2019) | 30.8740 | 30.8940 | 30.9300 | 30.8130 | 30.8715 |
| Monday 15 July 2019 (15/07/2019) | 30.9150 | 30.8840 | 30.9500 | 30.7960 | 30.8730 |
| Friday 12 July 2019 (12/07/2019) | 30.7770 | 30.8600 | 30.9510 | 30.6440 | 30.7975 |
| Thursday 11 July 2019 (11/07/2019) | 30.6700 | 30.7710 | 30.7820 | 30.5320 | 30.6570 |
| Wednesday 10 July 2019 (10/07/2019) | 30.8340 | 30.6600 | 30.8900 | 30.6080 | 30.7490 |
| Tuesday 9 July 2019 (09/07/2019) | 30.7650 | 30.8120 | 30.8560 | 30.7330 | 30.7945 |
| Monday 8 July 2019 (08/07/2019) | 30.7660 | 30.8120 | 30.8500 | 30.7220 | 30.7860 |
| Friday 5 July 2019 (05/07/2019) | 30.6350 | 30.7530 | 30.8300 | 30.6170 | 30.7235 |
| Thursday 4 July 2019 (04/07/2019) | 30.6300 | 30.6440 | 30.6900 | 30.5320 | 30.6110 |
| Wednesday 3 July 2019 (03/07/2019) | 30.6150 | 30.6230 | 30.6600 | 30.5070 | 30.5835 |
| Tuesday 2 July 2019 (02/07/2019) | 30.6430 | 30.5330 | 30.7700 | 30.4810 | 30.6255 |
| Monday 1 July 2019 (01/07/2019) | 30.6600 | 30.6370 | 30.7810 | 30.4900 | 30.6355 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 30.7620 | 30.6010 | 30.7900 | 30.5920 | 30.6910 |
| Thursday 27 June 2019 (27/06/2019) | 30.7230 | 30.7630 | 30.8100 | 30.6810 | 30.7455 |
| Wednesday 26 June 2019 (26/06/2019) | 30.7730 | 30.7400 | 30.8700 | 30.6530 | 30.7615 |
| Tuesday 25 June 2019 (25/06/2019) | 30.6300 | 30.7300 | 30.7800 | 30.5790 | 30.6795 |
| Monday 24 June 2019 (24/06/2019) | 30.7550 | 30.6230 | 30.8200 | 30.6100 | 30.7150 |
| Friday 21 June 2019 (21/06/2019) | 30.8450 | 30.6840 | 30.8900 | 30.6840 | 30.7870 |
| Thursday 20 June 2019 (20/06/2019) | 31.1730 | 30.8600 | 31.2660 | 30.7620 | 31.0140 |
| Wednesday 19 June 2019 (19/06/2019) | 31.2000 | 31.1780 | 31.3100 | 31.0960 | 31.2030 |
| Tuesday 18 June 2019 (18/06/2019) | 31.3370 | 31.2150 | 31.4100 | 31.1070 | 31.2585 |
| Monday 17 June 2019 (17/06/2019) | 31.1900 | 31.3390 | 31.3700 | 30.5760 | 30.9730 |
| Friday 14 June 2019 (14/06/2019) | 31.1900 | 31.1110 | 31.2700 | 31.1110 | 31.1905 |
| Thursday 13 June 2019 (13/06/2019) | 31.2500 | 31.2000 | 31.2800 | 31.1220 | 31.2010 |
| Wednesday 12 June 2019 (12/06/2019) | 31.2380 | 31.2720 | 31.2850 | 31.1850 | 31.2350 |
| Tuesday 11 June 2019 (11/06/2019) | 31.3080 | 31.2560 | 31.3700 | 31.2140 | 31.2920 |
| Monday 10 June 2019 (10/06/2019) | 31.2450 | 31.3300 | 31.3900 | 31.2450 | 31.3175 |
| Friday 7 June 2019 (07/06/2019) | 31.3200 | 31.2100 | 31.4000 | 31.1770 | 31.2885 |
| Thursday 6 June 2019 (06/06/2019) | 31.3650 | 31.3200 | 31.4400 | 31.2230 | 31.3315 |
| Wednesday 5 June 2019 (05/06/2019) | 31.2820 | 31.3650 | 31.4920 | 31.2600 | 31.3760 |
| Tuesday 4 June 2019 (04/06/2019) | 31.2950 | 31.3020 | 31.4000 | 31.2570 | 31.3285 |
| Monday 3 June 2019 (03/06/2019) | 31.5150 | 31.3200 | 31.5600 | 30.8480 | 31.2040 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 31.7950 | 31.4230 | 31.8300 | 31.4230 | 31.6265 |
| Thursday 30 May 2019 (30/05/2019) | 31.8050 | 31.7900 | 31.8300 | 31.7230 | 31.7765 |
| Wednesday 29 May 2019 (29/05/2019) | 31.8340 | 31.8200 | 31.8900 | 31.7570 | 31.8235 |
| Tuesday 28 May 2019 (28/05/2019) | 31.8060 | 31.8690 | 31.8800 | 31.7200 | 31.8000 |
| Monday 27 May 2019 (27/05/2019) | 31.8150 | 31.7970 | 31.8760 | 31.0240 | 31.4500 |
| Friday 24 May 2019 (24/05/2019) | 31.8460 | 31.8050 | 31.9400 | 31.7600 | 31.8500 |
| Thursday 23 May 2019 (23/05/2019) | 31.9110 | 31.8700 | 32.0020 | 31.7980 | 31.9000 |
| Wednesday 22 May 2019 (22/05/2019) | 31.9250 | 31.9290 | 32.0300 | 31.8550 | 31.9425 |
| Tuesday 21 May 2019 (21/05/2019) | 31.8600 | 31.9400 | 31.9800 | 31.7850 | 31.8825 |
| Monday 20 May 2019 (20/05/2019) | 31.8400 | 31.8500 | 31.9000 | 31.7600 | 31.8300 |
| Friday 17 May 2019 (17/05/2019) | 31.6550 | 31.7980 | 31.8600 | 31.6230 | 31.7415 |
| Thursday 16 May 2019 (16/05/2019) | 31.5140 | 31.6310 | 31.7000 | 31.4690 | 31.5845 |
| Wednesday 15 May 2019 (15/05/2019) | 31.5000 | 31.5300 | 31.6200 | 31.4480 | 31.5340 |
| Tuesday 14 May 2019 (14/05/2019) | 31.6600 | 31.5000 | 31.6800 | 31.4130 | 31.5465 |
| Monday 13 May 2019 (13/05/2019) | 31.5150 | 31.6460 | 31.7100 | 31.5150 | 31.6125 |
| Friday 10 May 2019 (10/05/2019) | 31.7450 | 31.5240 | 31.7800 | 31.4850 | 31.6325 |
| Thursday 9 May 2019 (09/05/2019) | 31.7700 | 31.7800 | 31.8400 | 31.6860 | 31.7630 |
| Wednesday 8 May 2019 (08/05/2019) | 31.8960 | 31.7800 | 31.9300 | 31.7020 | 31.8160 |
| Tuesday 7 May 2019 (07/05/2019) | 31.8850 | 31.9130 | 31.9300 | 31.8360 | 31.8830 |
| Monday 6 May 2019 (06/05/2019) | 31.8750 | 31.8790 | 32.0500 | 31.7880 | 31.9190 |
| Friday 3 May 2019 (03/05/2019) | 32.0150 | 31.8480 | 32.0500 | 31.8430 | 31.9465 |
| Thursday 2 May 2019 (02/05/2019) | 31.8690 | 32.0100 | 32.0500 | 31.8690 | 31.9595 |
| Wednesday 1 May 2019 (01/05/2019) | 31.8690 | 31.9490 | 32.0470 | 31.8160 | 31.9315 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 31.8870 | 31.8950 | 31.9800 | 31.8210 | 31.9005 |
| Monday 29 April 2019 (29/04/2019) | 31.9150 | 31.9000 | 31.9500 | 31.1970 | 31.5735 |
| Friday 26 April 2019 (26/04/2019) | 32.0590 | 31.8920 | 32.0730 | 31.8750 | 31.9740 |
| Thursday 25 April 2019 (25/04/2019) | 32.0550 | 32.0540 | 32.1500 | 31.9920 | 32.0710 |
| Wednesday 24 April 2019 (24/04/2019) | 31.9527 | 32.0672 | 32.0318 | 32.0082 | 32.0200 |
| Tuesday 23 April 2019 (23/04/2019) | 31.6860 | 31.9712 | 31.9378 | 31.8346 | 31.8862 |
| Monday 22 April 2019 (22/04/2019) | 31.7546 | 31.8878 | 31.8976 | 31.7688 | 31.8332 |
| Friday 19 April 2019 (19/04/2019) | 31.7763 | 31.7549 | 31.8122 | 31.7801 | 31.7962 |
| Thursday 18 April 2019 (18/04/2019) | 31.7665 | 31.7950 | 31.8002 | 31.7654 | 31.7828 |
| Wednesday 17 April 2019 (17/04/2019) | 31.8107 | 31.7720 | 31.8030 | 31.6945 | 31.7488 |
| Tuesday 16 April 2019 (16/04/2019) | 31.7719 | 31.8144 | 31.8169 | 31.7736 | 31.7953 |
| Monday 15 April 2019 (15/04/2019) | 31.7694 | 31.7964 | 31.7749 | 31.7455 | 31.7602 |
| Friday 12 April 2019 (12/04/2019) | 31.8288 | 31.7368 | 31.7664 | 31.7442 | 31.7553 |
| Thursday 11 April 2019 (11/04/2019) | 31.7251 | 31.8499 | 31.8091 | 31.7948 | 31.8020 |
| Wednesday 10 April 2019 (10/04/2019) | 31.7458 | 31.7242 | 31.7500 | 31.7361 | 31.7431 |
| Tuesday 9 April 2019 (09/04/2019) | 31.8811 | 31.7586 | 31.8239 | 31.7186 | 31.7713 |
| Monday 8 April 2019 (08/04/2019) | 31.9056 | 31.8651 | 31.9434 | 31.8630 | 31.9032 |
| Friday 5 April 2019 (05/04/2019) | 31.7661 | 31.9199 | 31.9063 | 31.8927 | 31.8995 |
| Thursday 4 April 2019 (04/04/2019) | 31.7185 | 31.7906 | 31.7698 | 31.7419 | 31.7559 |
| Wednesday 3 April 2019 (03/04/2019) | 31.7444 | 31.7182 | 31.7293 | 31.7263 | 31.7278 |
| Tuesday 2 April 2019 (02/04/2019) | 31.6875 | 31.7578 | 31.7616 | 31.7369 | 31.7493 |
| Monday 1 April 2019 (01/04/2019) | 31.7136 | 31.7013 | 31.7261 | 31.6677 | 31.6969 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 31.8223 | 31.7059 | 31.7065 | 31.6939 | 31.7002 |
| Thursday 28 March 2019 (28/03/2019) | 31.8812 | 31.8230 | 31.8875 | 31.8300 | 31.8588 |
| Wednesday 27 March 2019 (27/03/2019) | 31.6359 | 31.8780 | 31.8667 | 31.7600 | 31.8134 |
| Tuesday 26 March 2019 (26/03/2019) | 31.5321 | 31.6296 | 31.6400 | 31.5631 | 31.6016 |
| Monday 25 March 2019 (25/03/2019) | 31.6767 | 31.5339 | 31.6488 | 31.5108 | 31.5798 |
| Friday 22 March 2019 (22/03/2019) | 31.7440 | 31.7176 | 31.7480 | 31.6607 | 31.7044 |
| Thursday 21 March 2019 (21/03/2019) | 31.6273 | 31.7486 | 31.7124 | 31.6609 | 31.6867 |
| Wednesday 20 March 2019 (20/03/2019) | 31.6717 | 31.6258 | 31.7003 | 31.6598 | 31.6801 |
| Tuesday 19 March 2019 (19/03/2019) | 31.6635 | 31.6697 | 31.6601 | 31.6570 | 31.6586 |
| Monday 18 March 2019 (18/03/2019) | 31.6615 | 31.6582 | 31.6647 | 31.6585 | 31.6616 |
| Friday 15 March 2019 (15/03/2019) | 31.7622 | 31.5950 | 31.6670 | 31.6434 | 31.6552 |
| Thursday 14 March 2019 (14/03/2019) | 31.5916 | 31.7682 | 31.6919 | 31.6732 | 31.6826 |
| Wednesday 13 March 2019 (13/03/2019) | 31.6452 | 31.5949 | 31.5981 | 31.5739 | 31.5860 |
| Tuesday 12 March 2019 (12/03/2019) | 31.6587 | 31.6452 | 31.6713 | 31.6195 | 31.6454 |
| Monday 11 March 2019 (11/03/2019) | 31.7095 | 31.6584 | 31.6844 | 31.6519 | 31.6682 |
| Friday 8 March 2019 (08/03/2019) | 31.8627 | 31.7209 | 31.8242 | 31.7020 | 31.7631 |
| Thursday 7 March 2019 (07/03/2019) | 31.8292 | 31.8620 | 31.9069 | 31.8098 | 31.8584 |
| Wednesday 6 March 2019 (06/03/2019) | 31.7469 | 31.8128 | 31.8347 | 31.7685 | 31.8016 |
| Tuesday 5 March 2019 (05/03/2019) | 31.8449 | 31.7417 | 31.8528 | 31.7698 | 31.8113 |
| Monday 4 March 2019 (04/03/2019) | 31.7548 | 31.8422 | 31.8467 | 31.8149 | 31.8308 |
| Friday 1 March 2019 (01/03/2019) | 31.5575 | 31.8037 | 31.7274 | 31.7167 | 31.7221 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 31.4303 | 31.5554 | 31.5306 | 31.4872 | 31.5089 |
| Wednesday 27 February 2019 (27/02/2019) | 31.2952 | 31.4277 | 31.4402 | 31.2968 | 31.3685 |
| Tuesday 26 February 2019 (26/02/2019) | 31.2609 | 31.2968 | 31.3341 | 31.2415 | 31.2878 |
| Monday 25 February 2019 (25/02/2019) | 31.2850 | 31.2522 | 31.2561 | 31.2244 | 31.2403 |
| Friday 22 February 2019 (22/02/2019) | 31.2062 | 31.2995 | 31.3341 | 31.3195 | 31.3268 |
| Thursday 21 February 2019 (21/02/2019) | 31.0845 | 31.2136 | 31.1533 | 31.0765 | 31.1149 |
| Wednesday 20 February 2019 (20/02/2019) | 31.1240 | 31.0835 | 31.0626 | 31.0589 | 31.0608 |
| Tuesday 19 February 2019 (19/02/2019) | 31.2064 | 31.1283 | 31.1888 | 31.1305 | 31.1597 |
| Monday 18 February 2019 (18/02/2019) | 31.2522 | 31.1942 | 31.2248 | 31.2091 | 31.2170 |
| Friday 15 February 2019 (15/02/2019) | 31.3017 | 31.2268 | 31.2614 | 31.2310 | 31.2462 |
| Thursday 14 February 2019 (14/02/2019) | 31.3980 | 31.2999 | 31.3661 | 31.2851 | 31.3256 |
| Wednesday 13 February 2019 (13/02/2019) | 31.2637 | 31.3946 | 31.3035 | 31.2848 | 31.2942 |
| Tuesday 12 February 2019 (12/02/2019) | 31.4165 | 31.2620 | 31.3273 | 31.3084 | 31.3179 |
| Monday 11 February 2019 (11/02/2019) | 31.3172 | 31.4112 | 31.4500 | 31.3970 | 31.4235 |
| Friday 8 February 2019 (08/02/2019) | 31.2570 | 31.4486 | 31.5524 | 31.2877 | 31.4201 |
| Thursday 7 February 2019 (07/02/2019) | 31.2352 | 31.2542 | 31.2368 | 31.2121 | 31.2245 |
| Wednesday 6 February 2019 (06/02/2019) | 31.2349 | 31.2087 | 31.2277 | 31.1652 | 31.1965 |
| Tuesday 5 February 2019 (05/02/2019) | 31.2929 | 31.2323 | 31.2959 | 31.2201 | 31.2580 |
| Monday 4 February 2019 (04/02/2019) | 31.2763 | 31.3010 | 31.3043 | 31.2751 | 31.2897 |
| Friday 1 February 2019 (01/02/2019) | 31.2495 | 31.2701 | 31.3441 | 31.2558 | 31.3000 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 31.2285 | 31.2450 | 31.2155 | 31.1592 | 31.1874 |
| Wednesday 30 January 2019 (30/01/2019) | 31.4599 | 31.2517 | 31.3968 | 31.2745 | 31.3357 |
| Tuesday 29 January 2019 (29/01/2019) | 31.5182 | 31.4556 | 31.4918 | 31.3513 | 31.4216 |
| Monday 28 January 2019 (28/01/2019) | 31.5300 | 31.5177 | 31.5274 | 31.4744 | 31.5009 |
| Friday 25 January 2019 (25/01/2019) | 31.6714 | 31.4992 | 31.6316 | 31.5213 | 31.5765 |
| Thursday 24 January 2019 (24/01/2019) | 31.6829 | 31.6837 | 31.6834 | 31.6790 | 31.6812 |
| Wednesday 23 January 2019 (23/01/2019) | 31.7732 | 31.6785 | 31.7168 | 31.6938 | 31.7053 |
| Tuesday 22 January 2019 (22/01/2019) | 31.7980 | 31.7640 | 31.8092 | 31.7707 | 31.7900 |
| Monday 21 January 2019 (21/01/2019) | 31.7487 | 31.7997 | 31.7867 | 31.7592 | 31.7730 |
| Friday 18 January 2019 (18/01/2019) | 31.7122 | 31.7249 | 31.7238 | 31.6944 | 31.7091 |
| Thursday 17 January 2019 (17/01/2019) | 31.6489 | 31.7135 | 31.7279 | 31.6763 | 31.7021 |
| Wednesday 16 January 2019 (16/01/2019) | 31.8947 | 31.6375 | 31.8397 | 31.7238 | 31.7818 |
| Tuesday 15 January 2019 (15/01/2019) | 31.9127 | 31.8875 | 31.8998 | 31.8730 | 31.8864 |
| Monday 14 January 2019 (14/01/2019) | 31.9335 | 31.9107 | 31.9414 | 31.9267 | 31.9341 |
| Friday 11 January 2019 (11/01/2019) | 31.8952 | 31.8917 | 31.9232 | 31.9216 | 31.9224 |
| Thursday 10 January 2019 (10/01/2019) | 31.9177 | 31.8977 | 31.9295 | 31.8369 | 31.8832 |
| Wednesday 9 January 2019 (09/01/2019) | 32.0025 | 31.9132 | 31.9786 | 31.9430 | 31.9608 |
| Tuesday 8 January 2019 (08/01/2019) | 31.9267 | 32.0002 | 32.0405 | 31.9948 | 32.0177 |
| Monday 7 January 2019 (07/01/2019) | 31.9537 | 31.9267 | 31.9692 | 31.9344 | 31.9518 |
| Friday 4 January 2019 (04/01/2019) | 32.1655 | 31.9319 | 32.0482 | 31.9978 | 32.0230 |
| Thursday 3 January 2019 (03/01/2019) | 32.2725 | 32.1432 | 32.1885 | 32.1265 | 32.1575 |
| Wednesday 2 January 2019 (02/01/2019) | 32.3247 | 32.2730 | 32.3555 | 32.0916 | 32.2236 |
| Tuesday 1 January 2019 (01/01/2019) | 32.2580 | 32.3230 | 32.3097 | 31.9876 | 32.1487 |