New Zealand Dollar-East Caribbean Dollar History: 2014

Daily NZD/XCD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 36.5745 on 02/10/2015

Lowest exchange rate of 2014: 32.3121 on 27/02/2015

Average exchange rate of 2014: 34.2585


Historical Graph For Converting New Zealand Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the East Caribbean Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
36.0645
36.0227
36.0846
36.0176
36.0511
Wednesday 30 December 2015 (30/12/2015)
36.0774
36.0649
36.0688
35.9954
36.0321
Tuesday 29 December 2015 (29/12/2015)
36.0858
36.0757
36.1177
36.0817
36.0997
Monday 28 December 2015 (28/12/2015)
36.0278
36.0822
36.1269
36.0882
36.1076
Friday 25 December 2015 (25/12/2015)
36.0595
36.0649
36.0896
36.0994
36.0945
Thursday 24 December 2015 (24/12/2015)
36.0749
36.0602
36.0492
36.0491
36.0492
Wednesday 23 December 2015 (23/12/2015)
36.0738
36.0680
36.0648
36.0767
36.0708
Tuesday 22 December 2015 (22/12/2015)
36.1240
36.0753
36.0985
36.0796
36.0891
Monday 21 December 2015 (21/12/2015)
36.1221
36.1211
36.1441
36.1217
36.1329
Friday 18 December 2015 (18/12/2015)
36.1254
36.1504
36.1603
36.0961
36.1282
Thursday 17 December 2015 (17/12/2015)
35.8855
36.1683
36.0697
36.1558
36.1128
Wednesday 16 December 2015 (16/12/2015)
35.9551
35.8908
35.9449
35.9725
35.9587
Tuesday 15 December 2015 (15/12/2015)
36.1197
35.9767
36.1218
35.9655
36.0437
Monday 14 December 2015 (14/12/2015)
36.1289
36.1197
36.1338
36.0717
36.1028
Friday 11 December 2015 (11/12/2015)
36.0253
36.1275
36.1605
36.0198
36.0902
Thursday 10 December 2015 (10/12/2015)
35.9747
36.0776
36.0371
36.0190
36.0281
Wednesday 9 December 2015 (09/12/2015)
35.9514
35.9664
35.9602
35.8778
35.9190
Tuesday 8 December 2015 (08/12/2015)
35.8773
35.9503
35.9369
35.9682
35.9526
Monday 7 December 2015 (07/12/2015)
35.7727
35.8717
35.8436
35.8749
35.8593
Friday 4 December 2015 (04/12/2015)
35.8350
35.7540
35.8662
35.7713
35.8188
Thursday 3 December 2015 (03/12/2015)
35.8621
35.8156
35.8216
35.8731
35.8474
Wednesday 2 December 2015 (02/12/2015)
35.7545
35.8619
35.8116
35.8763
35.8440
Tuesday 1 December 2015 (01/12/2015)
35.8653
35.7543
35.8268
35.7789
35.8029

November

Monday 30 November 2015 (30/11/2015)
35.8566
35.8126
35.8495
35.8462
35.8479
Friday 27 November 2015 (27/11/2015)
35.7298
35.8773
35.8037
35.7733
35.7885
Thursday 26 November 2015 (26/11/2015)
35.6463
35.7350
35.7998
35.7509
35.7754
Wednesday 25 November 2015 (25/11/2015)
35.7452
35.6476
35.7556
35.7072
35.7314
Tuesday 24 November 2015 (24/11/2015)
35.8640
35.7441
35.8304
35.7591
35.7948
Monday 23 November 2015 (23/11/2015)
35.7551
35.8629
35.8237
35.7997
35.8117
Friday 20 November 2015 (20/11/2015)
35.7425
35.7393
35.8436
35.7324
35.7880
Thursday 19 November 2015 (19/11/2015)
36.0057
35.7404
35.9733
35.8814
35.9274
Wednesday 18 November 2015 (18/11/2015)
35.9755
35.9700
36.0257
36.0018
36.0138
Tuesday 17 November 2015 (17/11/2015)
35.9573
36.0219
35.9844
35.9675
35.9760
Monday 16 November 2015 (16/11/2015)
35.9170
35.9540
35.9865
35.9677
35.9771
Friday 13 November 2015 (13/11/2015)
35.9239
35.8988
35.8957
35.8887
35.8922
Thursday 12 November 2015 (12/11/2015)
35.8343
35.8458
35.8833
35.8615
35.8724
Wednesday 11 November 2015 (11/11/2015)
35.9257
35.8308
35.8555
35.8680
35.8618
Tuesday 10 November 2015 (10/11/2015)
35.9757
35.8798
35.9172
35.8694
35.8933
Monday 9 November 2015 (09/11/2015)
35.8385
35.9013
35.9595
35.8084
35.8840
Friday 6 November 2015 (06/11/2015)
35.5595
35.8343
35.5734
35.6458
35.6096
Thursday 5 November 2015 (05/11/2015)
35.5371
35.5600
35.5802
35.5631
35.5717
Wednesday 4 November 2015 (04/11/2015)
35.5456
35.5367
35.5705
35.4979
35.5342
Tuesday 3 November 2015 (03/11/2015)
35.5854
35.5450
35.5796
35.5921
35.5859
Monday 2 November 2015 (02/11/2015)
35.6270
35.5852
35.6041
35.5883
35.5962

October

Friday 30 October 2015 (30/10/2015)
35.6787
35.6245
35.6185
35.5826
35.6006
Thursday 29 October 2015 (29/10/2015)
35.6681
35.6786
35.7033
35.5191
35.6112
Wednesday 28 October 2015 (28/10/2015)
35.5179
35.6683
35.5064
35.4730
35.4897
Tuesday 27 October 2015 (27/10/2015)
35.4736
35.5183
35.5239
35.4931
35.5085
Monday 26 October 2015 (26/10/2015)
35.5834
35.4723
35.4666
35.4724
35.4695
Friday 23 October 2015 (23/10/2015)
35.5823
35.5612
35.6143
35.4701
35.5422
Thursday 22 October 2015 (22/10/2015)
35.6750
35.5842
35.6063
35.5750
35.5907
Wednesday 21 October 2015 (21/10/2015)
35.4273
35.6721
35.6617
35.4046
35.5332
Tuesday 20 October 2015 (20/10/2015)
35.4607
35.4291
35.4306
35.4346
35.4326
Monday 19 October 2015 (19/10/2015)
35.2945
35.4595
35.4238
35.2813
35.3526
Friday 16 October 2015 (16/10/2015)
35.1746
35.2603
35.3149
35.2035
35.2592
Thursday 15 October 2015 (15/10/2015)
35.3649
35.1714
35.4125
35.1962
35.3044
Wednesday 14 October 2015 (14/10/2015)
35.6492
35.3576
35.4254
35.5422
35.4838
Tuesday 13 October 2015 (13/10/2015)
35.3576
35.6486
35.5099
35.5912
35.5506
Monday 12 October 2015 (12/10/2015)
35.5100
35.3438
35.5973
35.3992
35.4983
Friday 9 October 2015 (09/10/2015)
35.7796
35.5376
35.9446
35.5159
35.7303
Thursday 8 October 2015 (08/10/2015)
35.8957
35.7849
36.0094
35.9051
35.9573
Wednesday 7 October 2015 (07/10/2015)
36.3280
35.8950
36.0708
35.9770
36.0239
Tuesday 6 October 2015 (06/10/2015)
36.2752
36.2358
36.3062
36.2793
36.2928
Monday 5 October 2015 (05/10/2015)
36.4898
36.2791
36.4901
36.2562
36.3732
Friday 2 October 2015 (02/10/2015)
36.5003
36.4049
36.5745
36.4330
36.5038
Thursday 1 October 2015 (01/10/2015)
36.3678
36.4988
36.4628
36.3758
36.4193

September

Wednesday 30 September 2015 (30/09/2015)
36.4329
36.3691
36.3432
36.3694
36.3563
Tuesday 29 September 2015 (29/09/2015)
36.3897
36.4305
36.4331
36.4094
36.4213
Monday 28 September 2015 (28/09/2015)
36.1647
36.3911
36.2841
36.2434
36.2638
Friday 25 September 2015 (25/09/2015)
36.2552
36.1907
36.2981
36.1565
36.2273
Thursday 24 September 2015 (24/09/2015)
36.2270
36.2592
36.3304
36.1804
36.2554
Wednesday 23 September 2015 (23/09/2015)
36.0708
36.2211
36.1755
36.1756
36.1756
Tuesday 22 September 2015 (22/09/2015)
35.8401
36.0677
35.9512
36.0744
36.0128
Monday 21 September 2015 (21/09/2015)
35.6458
35.8427
35.7552
35.6761
35.7157
Friday 18 September 2015 (18/09/2015)
35.7650
35.6517
35.7291
35.6541
35.6916
Thursday 17 September 2015 (17/09/2015)
35.8604
35.7622
35.7318
35.7286
35.7302
Wednesday 16 September 2015 (16/09/2015)
35.9337
35.8617
35.9277
35.9063
35.9170
Tuesday 15 September 2015 (15/09/2015)
36.0237
35.9302
35.9893
35.9335
35.9614
Monday 14 September 2015 (14/09/2015)
36.0801
36.0232
36.0666
36.0590
36.0628
Friday 11 September 2015 (11/09/2015)
36.0374
36.0369
36.0901
36.0688
36.0795
Thursday 10 September 2015 (10/09/2015)
36.1968
36.0373
36.0915
36.1152
36.1034
Wednesday 9 September 2015 (09/09/2015)
36.0181
36.1986
36.1390
36.0357
36.0874
Tuesday 8 September 2015 (08/09/2015)
36.1218
36.0073
36.1625
35.9360
36.0493
Monday 7 September 2015 (07/09/2015)
35.9907
36.1333
36.1431
35.9653
36.0542
Friday 4 September 2015 (04/09/2015)
35.8281
35.9713
35.8102
35.9190
35.8646
Thursday 3 September 2015 (03/09/2015)
35.7576
35.8288
35.8419
35.8434
35.8427
Wednesday 2 September 2015 (02/09/2015)
35.7416
35.7528
35.7501
35.7407
35.7454
Tuesday 1 September 2015 (01/09/2015)
35.8308
35.7418
35.7812
35.7211
35.7512

August

Monday 31 August 2015 (31/08/2015)
35.8650
35.8264
35.8869
35.8270
35.8570
Friday 28 August 2015 (28/08/2015)
35.6470
35.8453
35.9170
35.8028
35.8599
Thursday 27 August 2015 (27/08/2015)
35.6219
35.6573
35.6623
35.6680
35.6652
Wednesday 26 August 2015 (26/08/2015)
35.5540
35.6294
35.6358
35.6376
35.6367
Tuesday 25 August 2015 (25/08/2015)
35.6582
35.5399
35.5970
35.5019
35.5495
Monday 24 August 2015 (24/08/2015)
35.6347
35.6614
35.7322
35.7003
35.7163
Friday 21 August 2015 (21/08/2015)
35.5873
35.6982
35.6895
35.6174
35.6535
Thursday 20 August 2015 (20/08/2015)
35.5368
35.5893
35.6090
35.6198
35.6144
Wednesday 19 August 2015 (19/08/2015)
35.5368
35.5381
35.5858
35.5663
35.5761
Tuesday 18 August 2015 (18/08/2015)
35.5297
35.5357
35.5654
35.5099
35.5377
Monday 17 August 2015 (17/08/2015)
35.2502
35.5243
35.3772
35.3847
35.3810
Friday 14 August 2015 (14/08/2015)
35.1567
35.2623
35.2572
35.2032
35.2302
Thursday 13 August 2015 (13/08/2015)
35.2938
35.1526
35.3340
35.1985
35.2663
Wednesday 12 August 2015 (12/08/2015)
35.3376
35.2948
35.3644
35.3513
35.3579
Tuesday 11 August 2015 (11/08/2015)
35.0799
35.3386
35.3343
35.1467
35.2405
Monday 10 August 2015 (10/08/2015)
35.1671
35.0762
35.1370
35.1391
35.1381
Friday 7 August 2015 (07/08/2015)
35.1080
35.1329
35.1474
35.1882
35.1678
Thursday 6 August 2015 (06/08/2015)
35.1979
35.1080
35.1722
35.1617
35.1670
Wednesday 5 August 2015 (05/08/2015)
35.1024
35.1791
35.1458
35.0807
35.1133
Tuesday 4 August 2015 (04/08/2015)
35.0739
35.1029
35.0587
35.0469
35.0528
Monday 3 August 2015 (03/08/2015)
35.0645
35.0727
35.1241
35.0819
35.1030

July

Friday 31 July 2015 (31/07/2015)
35.1610
34.9994
35.1132
35.0402
35.0767
Thursday 30 July 2015 (30/07/2015)
34.9457
35.1498
35.1171
35.0268
35.0720
Wednesday 29 July 2015 (29/07/2015)
34.8310
34.9592
34.9584
34.8625
34.9105
Tuesday 28 July 2015 (28/07/2015)
34.8718
34.8314
34.8690
34.9019
34.8855
Monday 27 July 2015 (27/07/2015)
34.9086
34.8737
34.8546
34.8536
34.8541
Friday 24 July 2015 (24/07/2015)
34.8002
34.9048
34.9406
34.8725
34.9066
Thursday 23 July 2015 (23/07/2015)
34.7094
34.7989
34.8400
34.7603
34.8002
Wednesday 22 July 2015 (22/07/2015)
34.4181
34.7114
34.6768
34.4152
34.5460
Tuesday 21 July 2015 (21/07/2015)
34.4725
34.4180
34.4676
34.4482
34.4579
Monday 20 July 2015 (20/07/2015)
34.2262
34.4734
34.3875
34.2479
34.3177
Friday 17 July 2015 (17/07/2015)
34.2002
34.2258
34.1749
34.1925
34.1837
Thursday 16 July 2015 (16/07/2015)
34.1949
34.2059
34.2067
34.1663
34.1865
Wednesday 15 July 2015 (15/07/2015)
34.0351
34.1901
34.1205
34.1268
34.1237
Tuesday 14 July 2015 (14/07/2015)
34.0276
34.0402
34.0396
34.0364
34.0380
Monday 13 July 2015 (13/07/2015)
33.9467
34.0372
33.9999
33.9741
33.9870
Friday 10 July 2015 (10/07/2015)
33.9362
33.9557
33.9347
33.9326
33.9337
Thursday 9 July 2015 (09/07/2015)
33.9420
33.9478
33.9452
33.9342
33.9397
Wednesday 8 July 2015 (08/07/2015)
33.9943
33.9396
34.0179
33.9363
33.9771
Tuesday 7 July 2015 (07/07/2015)
33.8547
33.9943
33.8842
33.8857
33.8850
Monday 6 July 2015 (06/07/2015)
33.7696
33.8483
33.8543
33.7424
33.7984
Friday 3 July 2015 (03/07/2015)
33.7865
33.7541
33.7905
33.7713
33.7809
Thursday 2 July 2015 (02/07/2015)
33.8328
33.7880
33.7848
33.8116
33.7982
Wednesday 1 July 2015 (01/07/2015)
33.8100
33.8260
33.7667
33.8316
33.7992

June

Tuesday 30 June 2015 (30/06/2015)
33.7625
33.7953
33.7781
33.7732
33.7757
Monday 29 June 2015 (29/06/2015)
33.8226
33.7502
33.8048
33.8434
33.8241
Friday 26 June 2015 (26/06/2015)
33.7736
33.8093
33.7886
33.8031
33.7959
Thursday 25 June 2015 (25/06/2015)
33.7760
33.7645
33.7717
33.7679
33.7698
Wednesday 24 June 2015 (24/06/2015)
33.7745
33.7784
33.7882
33.7961
33.7922
Tuesday 23 June 2015 (23/06/2015)
33.6961
33.7726
33.6948
33.7709
33.7329
Monday 22 June 2015 (22/06/2015)
33.6489
33.6971
33.6304
33.6562
33.6433
Friday 19 June 2015 (19/06/2015)
33.6394
33.6315
33.6818
33.6594
33.6706
Thursday 18 June 2015 (18/06/2015)
33.6070
33.6413
33.6277
33.6208
33.6243
Wednesday 17 June 2015 (17/06/2015)
33.6874
33.6049
33.6966
33.6924
33.6945
Tuesday 16 June 2015 (16/06/2015)
33.6779
33.6880
33.6974
33.6853
33.6914
Monday 15 June 2015 (15/06/2015)
33.6766
33.6788
33.7152
33.7220
33.7186
Friday 12 June 2015 (12/06/2015)
33.7099
33.6578
33.6716
33.7355
33.7036
Thursday 11 June 2015 (11/06/2015)
33.6023
33.7105
33.7524
33.7326
33.7425
Wednesday 10 June 2015 (10/06/2015)
33.7051
33.6007
33.6171
33.7235
33.6703
Tuesday 9 June 2015 (09/06/2015)
33.7477
33.7071
33.7364
33.7314
33.7339
Monday 8 June 2015 (08/06/2015)
33.9192
33.7492
33.7535
33.8158
33.7847
Friday 5 June 2015 (05/06/2015)
33.7297
33.8927
33.7642
33.8549
33.8096
Thursday 4 June 2015 (04/06/2015)
33.6760
33.7280
33.7359
33.6918
33.7139
Wednesday 3 June 2015 (03/06/2015)
33.7113
33.6402
33.7235
33.6804
33.7020
Tuesday 2 June 2015 (02/06/2015)
33.6884
33.7065
33.7682
33.7132
33.7407
Monday 1 June 2015 (01/06/2015)
33.6846
33.6903
33.6966
33.7018
33.6992

May

Friday 29 May 2015 (29/05/2015)
33.7743
33.6943
33.8069
33.6838
33.7454
Thursday 28 May 2015 (28/05/2015)
33.7708
33.7730
33.8272
33.8069
33.8171
Wednesday 27 May 2015 (27/05/2015)
33.7322
33.7725
33.7789
33.8100
33.7945
Tuesday 26 May 2015 (26/05/2015)
33.5958
33.7307
33.6443
33.6733
33.6588
Monday 25 May 2015 (25/05/2015)
33.4746
33.5872
33.5727
33.4802
33.5265
Friday 22 May 2015 (22/05/2015)
33.4100
33.4846
33.4168
33.4730
33.4449
Thursday 21 May 2015 (21/05/2015)
33.5998
33.4072
33.4108
33.4798
33.4453
Wednesday 20 May 2015 (20/05/2015)
33.5177
33.5985
33.5790
33.5106
33.5448
Tuesday 19 May 2015 (19/05/2015)
33.4030
33.5302
33.4005
33.4402
33.4204
Monday 18 May 2015 (18/05/2015)
33.4883
33.4025
33.5391
33.3455
33.4423
Friday 15 May 2015 (15/05/2015)
33.4626
33.4755
33.5802
33.5146
33.5474
Thursday 14 May 2015 (14/05/2015)
33.5131
33.4622
33.5051
33.3732
33.4392
Wednesday 13 May 2015 (13/05/2015)
33.7300
33.5122
33.6436
33.5711
33.6074
Tuesday 12 May 2015 (12/05/2015)
33.7247
33.7238
33.7850
33.7439
33.7645
Monday 11 May 2015 (11/05/2015)
33.5569
33.7296
33.7340
33.5570
33.6455
Friday 8 May 2015 (08/05/2015)
33.5238
33.5462
33.5431
33.5266
33.5349
Thursday 7 May 2015 (07/05/2015)
33.2614
33.5224
33.5974
33.4147
33.5061
Wednesday 6 May 2015 (06/05/2015)
33.3472
33.2699
33.2359
33.2458
33.2409
Tuesday 5 May 2015 (05/05/2015)
33.3307
33.3505
33.4124
33.3300
33.3712
Monday 4 May 2015 (04/05/2015)
33.1267
33.3349
33.2923
33.2543
33.2733
Friday 1 May 2015 (01/05/2015)
33.0287
33.2739
33.0822
33.1265
33.1044

April

Thursday 30 April 2015 (30/04/2015)
32.8294
33.0300
32.9312
32.9888
32.9600
Wednesday 29 April 2015 (29/04/2015)
32.6280
32.8258
32.8694
32.5963
32.7329
Tuesday 28 April 2015 (28/04/2015)
32.5970
32.6303
32.6245
32.6322
32.6284
Monday 27 April 2015 (27/04/2015)
32.5753
32.5933
32.6216
32.5972
32.6094
Friday 24 April 2015 (24/04/2015)
32.4425
32.5615
32.5671
32.4594
32.5133
Thursday 23 April 2015 (23/04/2015)
32.3759
32.4212
32.4558
32.4360
32.4459
Wednesday 22 April 2015 (22/04/2015)
32.3720
32.3726
32.3567
32.3751
32.3659
Tuesday 21 April 2015 (21/04/2015)
32.4053
32.3755
32.3797
32.3970
32.3884
Monday 20 April 2015 (20/04/2015)
32.3704
32.3993
32.3606
32.3874
32.3740
Friday 17 April 2015 (17/04/2015)
32.3842
32.3427
32.3656
32.3545
32.3601
Thursday 16 April 2015 (16/04/2015)
32.4448
32.3838
32.4047
32.4062
32.4055
Wednesday 15 April 2015 (15/04/2015)
32.4655
32.4258
32.4641
32.4146
32.4394
Tuesday 14 April 2015 (14/04/2015)
32.5774
32.4694
32.4700
32.4851
32.4776
Monday 13 April 2015 (13/04/2015)
32.5370
32.5493
32.5665
32.5953
32.5809
Friday 10 April 2015 (10/04/2015)
32.5458
32.5477
32.5595
32.5536
32.5566
Thursday 9 April 2015 (09/04/2015)
32.5654
32.5737
32.5548
32.5561
32.5555
Wednesday 8 April 2015 (08/04/2015)
32.5599
32.5616
32.5508
32.5607
32.5558
Tuesday 7 April 2015 (07/04/2015)
32.4455
32.5570
32.5638
32.5553
32.5596
Monday 6 April 2015 (06/04/2015)
32.4267
32.4403
32.4430
32.4378
32.4404
Friday 3 April 2015 (03/04/2015)
32.4822
32.4100
32.4074
32.4781
32.4428
Thursday 2 April 2015 (02/04/2015)
32.4795
32.4501
32.4591
32.5020
32.4806
Wednesday 1 April 2015 (01/04/2015)
32.5418
32.4780
32.5310
32.5384
32.5347

March

Tuesday 31 March 2015 (31/03/2015)
32.6050
32.5392
32.5377
32.5212
32.5295
Monday 30 March 2015 (30/03/2015)
32.5609
32.5996
32.5930
32.5766
32.5848
Friday 27 March 2015 (27/03/2015)
32.5708
32.5631
32.5482
32.6055
32.5769
Thursday 26 March 2015 (26/03/2015)
32.5352
32.5719
32.5209
32.5666
32.5438
Wednesday 25 March 2015 (25/03/2015)
32.4754
32.5261
32.5178
32.4954
32.5066
Tuesday 24 March 2015 (24/03/2015)
32.5453
32.4887
32.6587
32.4784
32.5686
Monday 23 March 2015 (23/03/2015)
32.5597
32.5005
32.6478
32.5635
32.6057
Friday 20 March 2015 (20/03/2015)
32.7683
32.5517
32.6418
32.7095
32.6757
Thursday 19 March 2015 (19/03/2015)
32.6859
32.7289
32.8726
32.7399
32.8063
Wednesday 18 March 2015 (18/03/2015)
32.9448
32.6821
32.6464
32.9188
32.7826
Tuesday 17 March 2015 (17/03/2015)
32.9559
32.9234
32.9247
32.9439
32.9343
Monday 16 March 2015 (16/03/2015)
32.9203
32.9105
32.9355
32.9166
32.9261
Friday 13 March 2015 (13/03/2015)
32.8446
32.9046
32.8702
32.9376
32.9039
Thursday 12 March 2015 (12/03/2015)
32.8547
32.8429
32.8336
32.8579
32.8458
Wednesday 11 March 2015 (11/03/2015)
32.7164
32.8573
32.8741
32.8806
32.8774
Tuesday 10 March 2015 (10/03/2015)
32.6060
32.7131
32.6582
32.7232
32.6907
Monday 9 March 2015 (09/03/2015)
32.5867
32.5844
32.5955
32.5326
32.5641
Friday 6 March 2015 (06/03/2015)
32.4251
32.6050
32.4377
32.5259
32.4818
Thursday 5 March 2015 (05/03/2015)
32.4021
32.4264
32.4140
32.4110
32.4125
Wednesday 4 March 2015 (04/03/2015)
32.3752
32.4021
32.3692
32.3927
32.3810
Tuesday 3 March 2015 (03/03/2015)
32.3419
32.3596
32.3535
32.3288
32.3412
Monday 2 March 2015 (02/03/2015)
32.3441
32.3452
32.3527
32.3310
32.3419

February

Friday 27 February 2015 (27/02/2015)
32.3457
32.3544
32.3567
32.3121
32.3344
Thursday 26 February 2015 (26/02/2015)
32.5149
32.4037
32.5366
32.3483
32.4425
Wednesday 25 February 2015 (25/02/2015)
32.5751
32.5132
32.5332
32.5316
32.5324
Tuesday 24 February 2015 (24/02/2015)
32.5493
32.5309
32.5668
32.5769
32.5719
Monday 23 February 2015 (23/02/2015)
32.5501
32.5491
32.5629
32.5683
32.5656
Friday 20 February 2015 (20/02/2015)
32.5648
32.5390
32.5663
32.5456
32.5560
Thursday 19 February 2015 (19/02/2015)
32.5719
32.5761
32.5806
32.5489
32.5648
Wednesday 18 February 2015 (18/02/2015)
32.5908
32.5646
32.5711
32.5683
32.5697
Tuesday 17 February 2015 (17/02/2015)
32.5895
32.5928
32.5471
32.5960
32.5716
Monday 16 February 2015 (16/02/2015)
32.6237
32.5895
32.6061
32.5871
32.5966
Friday 13 February 2015 (13/02/2015)
32.7049
32.5967
32.6618
32.6101
32.6360
Thursday 12 February 2015 (12/02/2015)
32.6549
32.6077
32.6785
32.6837
32.6811
Wednesday 11 February 2015 (11/02/2015)
32.6466
32.6654
32.6537
32.6633
32.6585
Tuesday 10 February 2015 (10/02/2015)
32.5894
32.6331
32.6308
32.6095
32.6202
Monday 9 February 2015 (09/02/2015)
32.6493
32.5923
32.6273
32.6165
32.6219
Friday 6 February 2015 (06/02/2015)
32.5978
32.6549
32.5957
32.5891
32.5924
Thursday 5 February 2015 (05/02/2015)
32.6117
32.6004
32.6154
32.5946
32.6050
Wednesday 4 February 2015 (04/02/2015)
32.6257
32.6146
32.6384
32.5880
32.6132
Tuesday 3 February 2015 (03/02/2015)
32.5667
32.6018
32.6035
32.5574
32.5805
Monday 2 February 2015 (02/02/2015)
32.7061
32.5614
32.7668
32.5712
32.6690

January

Friday 30 January 2015 (30/01/2015)
32.7866
32.7008
32.7476
32.7547
32.7512
Thursday 29 January 2015 (29/01/2015)
32.5744
32.7842
32.7081
32.7567
32.7324
Wednesday 28 January 2015 (28/01/2015)
32.5079
32.5592
32.6794
32.5563
32.6179
Tuesday 27 January 2015 (27/01/2015)
32.5745
32.5001
32.5145
32.5507
32.5326
Monday 26 January 2015 (26/01/2015)
32.5670
32.5628
32.5648
32.5591
32.5620
Friday 23 January 2015 (23/01/2015)
32.5957
32.5524
32.6018
32.5896
32.5957
Thursday 22 January 2015 (22/01/2015)
32.5738
32.5986
32.5578
32.5715
32.5647
Wednesday 21 January 2015 (21/01/2015)
32.7251
32.5820
32.7163
32.5778
32.6471
Tuesday 20 January 2015 (20/01/2015)
32.5957
32.7214
32.7270
32.6170
32.6720
Monday 19 January 2015 (19/01/2015)
32.5489
32.5855
32.6437
32.5571
32.6004
Friday 16 January 2015 (16/01/2015)
32.7725
32.5421
32.6709
32.5740
32.6225
Thursday 15 January 2015 (15/01/2015)
32.7531
32.7369
32.7485
32.7256
32.7371
Wednesday 14 January 2015 (14/01/2015)
32.8127
32.7523
32.8341
32.7930
32.8136
Tuesday 13 January 2015 (13/01/2015)
32.9051
32.8089
32.8794
32.8403
32.8599
Monday 12 January 2015 (12/01/2015)
32.8653
32.8794
32.8764
32.8671
32.8718
Friday 9 January 2015 (09/01/2015)
32.8712
32.8480
32.8699
32.8558
32.8629
Thursday 8 January 2015 (08/01/2015)
32.8592
32.8768
32.8895
32.8912
32.8904
Wednesday 7 January 2015 (07/01/2015)
32.8953
32.8563
32.9578
32.8770
32.9174
Tuesday 6 January 2015 (06/01/2015)
32.9721
32.8571
32.9635
32.8539
32.9087
Monday 5 January 2015 (05/01/2015)
32.9523
32.9721
32.9823
32.9431
32.9627
Friday 2 January 2015 (02/01/2015)
32.9058
32.9627
32.9144
32.9569
32.9357
Thursday 1 January 2015 (01/01/2015)
32.8830
32.8973
32.9256
32.8847
32.9052