MENU

Converting New Zealand Dollars into Danish Krones in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.5745 on 26/03/2019

Worst Exchange Rate: 4.2414 on 16/10/2019

Mid Exchange Rate: 4.4012 on 17/12/2019


Today's Live Rate: 1 NZD = 0.0000 DKK

Best Retail Rate: 1 NZD = 0.0000 DKK

Indicative Bank Rate: 1 NZD = 0.0000 DKK

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Danish Krones

Loading

Table of 1 New Zealand Dollar to Danish Krone Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
4.4923 DKK
4.4785 DKK
4.4841 DKK
New Zealand Dollars to Danish Krones rate for 31/12/2019
Monday 30 December 2019
4.4796 DKK
4.4923 DKK
4.4860 DKK
New Zealand Dollars to Danish Krones rate for 30/12/2019
Sunday 29 December 2019
4.4779 DKK
4.4785 DKK
4.5021 DKK
New Zealand Dollars to Danish Krones rate for 29/12/2019
Saturday 28 December 2019
4.4779 DKK
4.4779 DKK
4.4779 DKK
New Zealand Dollars to Danish Krones rate for 28/12/2019
Friday 27 December 2019
4.4881 DKK
4.4779 DKK
4.4829 DKK
New Zealand Dollars to Danish Krones rate for 27/12/2019
Thursday 26 December 2019
4.4736 DKK
4.4898 DKK
4.4823 DKK
New Zealand Dollars to Danish Krones rate for 26/12/2019
Wednesday 25 December 2019
4.4738 DKK
4.4747 DKK
4.4734 DKK
New Zealand Dollars to Danish Krones rate for 25/12/2019
Tuesday 24 December 2019
4.4698 DKK
4.4747 DKK
4.4749 DKK
New Zealand Dollars to Danish Krones rate for 24/12/2019
Monday 23 December 2019
4.4555 DKK
4.4685 DKK
4.4592 DKK
New Zealand Dollars to Danish Krones rate for 23/12/2019
Sunday 22 December 2019
4.4524 DKK
4.4550 DKK
4.4538 DKK
New Zealand Dollars to Danish Krones rate for 22/12/2019
Saturday 21 December 2019
4.4524 DKK
4.4524 DKK
4.4524 DKK
New Zealand Dollars to Danish Krones rate for 21/12/2019
Friday 20 December 2019
4.4406 DKK
4.4524 DKK
4.4490 DKK
New Zealand Dollars to Danish Krones rate for 20/12/2019
Thursday 19 December 2019
4.4260 DKK
4.4402 DKK
4.4294 DKK
New Zealand Dollars to Danish Krones rate for 19/12/2019
Wednesday 18 December 2019
4.4021 DKK
4.4250 DKK
4.4177 DKK
New Zealand Dollars to Danish Krones rate for 18/12/2019
Tuesday 17 December 2019
4.4283 DKK
4.4012 DKK
4.4155 DKK
New Zealand Dollars to Danish Krones rate for 17/12/2019
Monday 16 December 2019
4.4290 DKK
4.4240 DKK
4.4235 DKK
New Zealand Dollars to Danish Krones rate for 16/12/2019
Sunday 15 December 2019
4.4313 DKK
4.4288 DKK
4.4364 DKK
New Zealand Dollars to Danish Krones rate for 15/12/2019
Saturday 14 December 2019
4.4313 DKK
4.4313 DKK
4.4313 DKK
New Zealand Dollars to Danish Krones rate for 14/12/2019
Friday 13 December 2019
4.4229 DKK
4.4313 DKK
4.4226 DKK
New Zealand Dollars to Danish Krones rate for 13/12/2019
Thursday 12 December 2019
4.4181 DKK
4.4225 DKK
4.4244 DKK
New Zealand Dollars to Danish Krones rate for 12/12/2019
Wednesday 11 December 2019
4.4077 DKK
4.4174 DKK
4.4164 DKK
New Zealand Dollars to Danish Krones rate for 11/12/2019
Tuesday 10 December 2019
4.4237 DKK
4.4083 DKK
4.4116 DKK
New Zealand Dollars to Danish Krones rate for 10/12/2019
Monday 9 December 2019
4.4316 DKK
4.4223 DKK
4.4287 DKK
New Zealand Dollars to Danish Krones rate for 09/12/2019
Sunday 8 December 2019
4.4361 DKK
4.4316 DKK
4.4322 DKK
New Zealand Dollars to Danish Krones rate for 08/12/2019
Saturday 7 December 2019
4.4361 DKK
4.4361 DKK
4.4361 DKK
New Zealand Dollars to Danish Krones rate for 07/12/2019
Friday 6 December 2019
4.4031 DKK
4.4361 DKK
4.4193 DKK
New Zealand Dollars to Danish Krones rate for 06/12/2019
Thursday 5 December 2019
4.4143 DKK
4.4029 DKK
4.4080 DKK
New Zealand Dollars to Danish Krones rate for 05/12/2019
Wednesday 4 December 2019
4.3958 DKK
4.4149 DKK
4.4008 DKK
New Zealand Dollars to Danish Krones rate for 04/12/2019
Tuesday 3 December 2019
4.3831 DKK
4.3947 DKK
4.3937 DKK
New Zealand Dollars to Danish Krones rate for 03/12/2019
Monday 2 December 2019
4.3623 DKK
4.3833 DKK
4.3789 DKK
New Zealand Dollars to Danish Krones rate for 02/12/2019
Sunday 1 December 2019
4.3530 DKK
4.3606 DKK
4.3596 DKK
New Zealand Dollars to Danish Krones rate for 01/12/2019

November

Saturday 30 November 2019
4.3530 DKK
4.3530 DKK
4.3530 DKK
New Zealand Dollars to Danish Krones rate for 30/11/2019
Friday 29 November 2019
4.3557 DKK
4.3530 DKK
4.3587 DKK
New Zealand Dollars to Danish Krones rate for 29/11/2019
Thursday 28 November 2019
4.3590 DKK
4.3562 DKK
4.3595 DKK
New Zealand Dollars to Danish Krones rate for 28/11/2019
Wednesday 27 November 2019
4.3577 DKK
4.3541 DKK
4.3555 DKK
New Zealand Dollars to Danish Krones rate for 27/11/2019
Tuesday 26 November 2019
4.3525 DKK
4.3564 DKK
4.3534 DKK
New Zealand Dollars to Danish Krones rate for 26/11/2019
Monday 25 November 2019
4.3457 DKK
4.3532 DKK
4.3489 DKK
New Zealand Dollars to Danish Krones rate for 25/11/2019
Sunday 24 November 2019
4.3439 DKK
4.3473 DKK
4.3470 DKK
New Zealand Dollars to Danish Krones rate for 24/11/2019
Saturday 23 November 2019
4.3439 DKK
4.3439 DKK
4.3439 DKK
New Zealand Dollars to Danish Krones rate for 23/11/2019
Friday 22 November 2019
4.3255 DKK
4.3439 DKK
4.3332 DKK
New Zealand Dollars to Danish Krones rate for 22/11/2019
Thursday 21 November 2019
4.3240 DKK
4.3255 DKK
4.3307 DKK
New Zealand Dollars to Danish Krones rate for 21/11/2019
Wednesday 20 November 2019
4.3395 DKK
4.3246 DKK
4.3333 DKK
New Zealand Dollars to Danish Krones rate for 20/11/2019
Tuesday 19 November 2019
4.3168 DKK
4.3375 DKK
4.3236 DKK
New Zealand Dollars to Danish Krones rate for 19/11/2019
Monday 18 November 2019
4.3271 DKK
4.3166 DKK
4.3260 DKK
New Zealand Dollars to Danish Krones rate for 18/11/2019
Sunday 17 November 2019
4.3293 DKK
4.3272 DKK
4.3302 DKK
New Zealand Dollars to Danish Krones rate for 17/11/2019
Saturday 16 November 2019
4.3293 DKK
4.3293 DKK
4.3293 DKK
New Zealand Dollars to Danish Krones rate for 16/11/2019
Friday 15 November 2019
4.3271 DKK
4.3293 DKK
4.3289 DKK
New Zealand Dollars to Danish Krones rate for 15/11/2019
Thursday 14 November 2019
4.3544 DKK
4.3271 DKK
4.3333 DKK
New Zealand Dollars to Danish Krones rate for 14/11/2019
Wednesday 13 November 2019
4.3000 DKK
4.3537 DKK
4.3236 DKK
New Zealand Dollars to Danish Krones rate for 13/11/2019
Tuesday 12 November 2019
4.3090 DKK
4.2995 DKK
4.2979 DKK
New Zealand Dollars to Danish Krones rate for 12/11/2019
Monday 11 November 2019
4.2929 DKK
4.3090 DKK
4.3110 DKK
New Zealand Dollars to Danish Krones rate for 11/11/2019
Sunday 10 November 2019
4.2917 DKK
4.2923 DKK
4.2986 DKK
New Zealand Dollars to Danish Krones rate for 10/11/2019
Saturday 9 November 2019
4.3104 DKK
4.2918 DKK
4.3003 DKK
New Zealand Dollars to Danish Krones rate for 09/11/2019
Friday 8 November 2019
4.3104 DKK
4.2918 DKK
4.3003 DKK
New Zealand Dollars to Danish Krones rate for 08/11/2019
Thursday 7 November 2019
4.2963 DKK
4.3099 DKK
4.2952 DKK
New Zealand Dollars to Danish Krones rate for 07/11/2019
Wednesday 6 November 2019
4.2994 DKK
4.2964 DKK
4.2975 DKK
New Zealand Dollars to Danish Krones rate for 06/11/2019
Tuesday 5 November 2019
4.2975 DKK
4.3009 DKK
4.3085 DKK
New Zealand Dollars to Danish Krones rate for 05/11/2019
Monday 4 November 2019
4.3061 DKK
4.2979 DKK
4.3091 DKK
New Zealand Dollars to Danish Krones rate for 04/11/2019
Sunday 3 November 2019
4.2996 DKK
4.3072 DKK
4.3062 DKK
New Zealand Dollars to Danish Krones rate for 03/11/2019
Saturday 2 November 2019
4.3002 DKK
4.2996 DKK
4.2999 DKK
New Zealand Dollars to Danish Krones rate for 02/11/2019
Friday 1 November 2019
4.2959 DKK
4.3002 DKK
4.3074 DKK
New Zealand Dollars to Danish Krones rate for 01/11/2019

October

Thursday 31 October 2019
4.2958 DKK
4.2952 DKK
4.2950 DKK
New Zealand Dollars to Danish Krones rate for 31/10/2019
Wednesday 30 October 2019
4.2710 DKK
4.2937 DKK
4.2814 DKK
New Zealand Dollars to Danish Krones rate for 30/10/2019
Tuesday 29 October 2019
4.2771 DKK
4.2704 DKK
4.2789 DKK
New Zealand Dollars to Danish Krones rate for 29/10/2019
Monday 28 October 2019
4.2845 DKK
4.2768 DKK
4.2761 DKK
New Zealand Dollars to Danish Krones rate for 28/10/2019
Sunday 27 October 2019
4.2812 DKK
4.2863 DKK
4.2902 DKK
New Zealand Dollars to Danish Krones rate for 27/10/2019
Saturday 26 October 2019
4.2812 DKK
4.2812 DKK
4.2812 DKK
New Zealand Dollars to Danish Krones rate for 26/10/2019
Friday 25 October 2019
4.2909 DKK
4.2812 DKK
4.2834 DKK
New Zealand Dollars to Danish Krones rate for 25/10/2019
Thursday 24 October 2019
4.3091 DKK
4.2907 DKK
4.2939 DKK
New Zealand Dollars to Danish Krones rate for 24/10/2019
Wednesday 23 October 2019
4.3036 DKK
4.3092 DKK
4.3035 DKK
New Zealand Dollars to Danish Krones rate for 23/10/2019
Tuesday 22 October 2019
4.2960 DKK
4.3043 DKK
4.3004 DKK
New Zealand Dollars to Danish Krones rate for 22/10/2019
Monday 21 October 2019
4.2752 DKK
4.2958 DKK
4.2823 DKK
New Zealand Dollars to Danish Krones rate for 21/10/2019
Sunday 20 October 2019
4.2719 DKK
4.2744 DKK
4.2739 DKK
New Zealand Dollars to Danish Krones rate for 20/10/2019
Saturday 19 October 2019
4.2675 DKK
4.2471 DKK
4.2730 DKK
New Zealand Dollars to Danish Krones rate for 19/10/2019
Friday 18 October 2019
4.2675 DKK
4.2471 DKK
4.2730 DKK
New Zealand Dollars to Danish Krones rate for 18/10/2019
Thursday 17 October 2019
4.2421 DKK
4.2662 DKK
4.2506 DKK
New Zealand Dollars to Danish Krones rate for 17/10/2019
Wednesday 16 October 2019
4.2636 DKK
4.2414 DKK
4.2378 DKK
New Zealand Dollars to Danish Krones rate for 16/10/2019
Tuesday 15 October 2019
4.2703 DKK
4.2615 DKK
4.2649 DKK
New Zealand Dollars to Danish Krones rate for 15/10/2019
Monday 14 October 2019
4.2862 DKK
4.2707 DKK
4.2592 DKK
New Zealand Dollars to Danish Krones rate for 14/10/2019
Sunday 13 October 2019
4.2805 DKK
4.2862 DKK
4.2850 DKK
New Zealand Dollars to Danish Krones rate for 13/10/2019
Saturday 12 October 2019
4.2902 DKK
4.2921 DKK
4.2952 DKK
New Zealand Dollars to Danish Krones rate for 12/10/2019
Friday 11 October 2019
4.2902 DKK
4.2921 DKK
4.2952 DKK
New Zealand Dollars to Danish Krones rate for 11/10/2019
Thursday 10 October 2019
4.2748 DKK
4.2905 DKK
4.2881 DKK
New Zealand Dollars to Danish Krones rate for 10/10/2019
Wednesday 9 October 2019
4.2920 DKK
4.2746 DKK
4.2945 DKK
New Zealand Dollars to Danish Krones rate for 09/10/2019
Tuesday 8 October 2019
4.2835 DKK
4.2926 DKK
4.2902 DKK
New Zealand Dollars to Danish Krones rate for 08/10/2019
Monday 7 October 2019
4.2951 DKK
4.2834 DKK
4.2846 DKK
New Zealand Dollars to Danish Krones rate for 07/10/2019
Sunday 6 October 2019
4.3080 DKK
4.2944 DKK
4.3287 DKK
New Zealand Dollars to Danish Krones rate for 06/10/2019
Saturday 5 October 2019
4.2888 DKK
4.2982 DKK
4.3002 DKK
New Zealand Dollars to Danish Krones rate for 05/10/2019
Friday 4 October 2019
4.2888 DKK
4.2982 DKK
4.3002 DKK
New Zealand Dollars to Danish Krones rate for 04/10/2019
Thursday 3 October 2019
4.2687 DKK
4.2886 DKK
4.2826 DKK
New Zealand Dollars to Danish Krones rate for 03/10/2019
Wednesday 2 October 2019
4.2636 DKK
4.2675 DKK
4.2667 DKK
New Zealand Dollars to Danish Krones rate for 02/10/2019
Tuesday 1 October 2019
4.2900 DKK
4.2626 DKK
4.2663 DKK
New Zealand Dollars to Danish Krones rate for 01/10/2019

September

Monday 30 September 2019
4.2887 DKK
4.2895 DKK
4.2910 DKK
New Zealand Dollars to Danish Krones rate for 30/09/2019
Sunday 29 September 2019
4.2966 DKK
4.2884 DKK
4.3103 DKK
New Zealand Dollars to Danish Krones rate for 29/09/2019
Saturday 28 September 2019
4.3056 DKK
4.2889 DKK
4.2986 DKK
New Zealand Dollars to Danish Krones rate for 28/09/2019
Friday 27 September 2019
4.3056 DKK
4.2889 DKK
4.2986 DKK
New Zealand Dollars to Danish Krones rate for 27/09/2019
Thursday 26 September 2019
4.2768 DKK
4.3052 DKK
4.2940 DKK
New Zealand Dollars to Danish Krones rate for 26/09/2019
Wednesday 25 September 2019
4.2808 DKK
4.2783 DKK
4.2819 DKK
New Zealand Dollars to Danish Krones rate for 25/09/2019
Tuesday 24 September 2019
4.2755 DKK
4.2816 DKK
4.2783 DKK
New Zealand Dollars to Danish Krones rate for 24/09/2019
Monday 23 September 2019
4.2472 DKK
4.2769 DKK
4.2631 DKK
New Zealand Dollars to Danish Krones rate for 23/09/2019
Sunday 22 September 2019
4.2398 DKK
4.2474 DKK
4.2511 DKK
New Zealand Dollars to Danish Krones rate for 22/09/2019
Saturday 21 September 2019
4.2543 DKK
4.2440 DKK
4.2488 DKK
New Zealand Dollars to Danish Krones rate for 21/09/2019
Friday 20 September 2019
4.2543 DKK
4.2440 DKK
4.2488 DKK
New Zealand Dollars to Danish Krones rate for 20/09/2019
Thursday 19 September 2019
4.2779 DKK
4.2552 DKK
4.2597 DKK
New Zealand Dollars to Danish Krones rate for 19/09/2019
Wednesday 18 September 2019
4.2880 DKK
4.2800 DKK
4.2799 DKK
New Zealand Dollars to Danish Krones rate for 18/09/2019
Tuesday 17 September 2019
4.3041 DKK
4.2889 DKK
4.2903 DKK
New Zealand Dollars to Danish Krones rate for 17/09/2019
Monday 16 September 2019
4.3011 DKK
4.3033 DKK
4.3091 DKK
New Zealand Dollars to Danish Krones rate for 16/09/2019
Sunday 15 September 2019
4.3006 DKK
4.3020 DKK
4.3360 DKK
New Zealand Dollars to Danish Krones rate for 15/09/2019
Saturday 14 September 2019
4.3006 DKK
4.3006 DKK
4.3006 DKK
New Zealand Dollars to Danish Krones rate for 14/09/2019
Friday 13 September 2019
4.3215 DKK
4.3006 DKK
4.3115 DKK
New Zealand Dollars to Danish Krones rate for 13/09/2019
Thursday 12 September 2019
4.3491 DKK
4.3220 DKK
4.3518 DKK
New Zealand Dollars to Danish Krones rate for 12/09/2019
Wednesday 11 September 2019
4.3310 DKK
4.3506 DKK
4.3434 DKK
New Zealand Dollars to Danish Krones rate for 11/09/2019
Tuesday 10 September 2019
4.3407 DKK
4.3318 DKK
4.3370 DKK
New Zealand Dollars to Danish Krones rate for 10/09/2019
Monday 9 September 2019
4.3519 DKK
4.3394 DKK
4.3488 DKK
New Zealand Dollars to Danish Krones rate for 09/09/2019
Sunday 8 September 2019
4.3491 DKK
4.3526 DKK
4.3526 DKK
New Zealand Dollars to Danish Krones rate for 08/09/2019
Saturday 7 September 2019
4.3080 DKK
4.3298 DKK
4.3296 DKK
New Zealand Dollars to Danish Krones rate for 07/09/2019
Friday 6 September 2019
4.3080 DKK
4.3298 DKK
4.3296 DKK
New Zealand Dollars to Danish Krones rate for 06/09/2019
Thursday 5 September 2019
4.2964 DKK
4.3068 DKK
4.3096 DKK
New Zealand Dollars to Danish Krones rate for 05/09/2019
Wednesday 4 September 2019
4.3077 DKK
4.2964 DKK
4.3026 DKK
New Zealand Dollars to Danish Krones rate for 04/09/2019
Tuesday 3 September 2019
4.2866 DKK
4.3059 DKK
4.2886 DKK
New Zealand Dollars to Danish Krones rate for 03/09/2019
Monday 2 September 2019
4.2744 DKK
4.2867 DKK
4.2831 DKK
New Zealand Dollars to Danish Krones rate for 02/09/2019
Sunday 1 September 2019
4.2784 DKK
4.2741 DKK
4.2871 DKK
New Zealand Dollars to Danish Krones rate for 01/09/2019

August

Saturday 31 August 2019
4.2585 DKK
4.2829 DKK
4.2715 DKK
New Zealand Dollars to Danish Krones rate for 31/08/2019
Friday 30 August 2019
4.2585 DKK
4.2829 DKK
4.2715 DKK
New Zealand Dollars to Danish Krones rate for 30/08/2019
Thursday 29 August 2019
4.2625 DKK
4.2594 DKK
4.2628 DKK
New Zealand Dollars to Danish Krones rate for 29/08/2019
Wednesday 28 August 2019
4.2791 DKK
4.2627 DKK
4.2615 DKK
New Zealand Dollars to Danish Krones rate for 28/08/2019
Tuesday 27 August 2019
4.2895 DKK
4.2791 DKK
4.2820 DKK
New Zealand Dollars to Danish Krones rate for 27/08/2019
Monday 26 August 2019
4.2569 DKK
4.2894 DKK
4.2777 DKK
New Zealand Dollars to Danish Krones rate for 26/08/2019
Sunday 25 August 2019
4.2801 DKK
4.2571 DKK
4.2620 DKK
New Zealand Dollars to Danish Krones rate for 25/08/2019
Saturday 24 August 2019
4.2970 DKK
4.2860 DKK
4.2915 DKK
New Zealand Dollars to Danish Krones rate for 24/08/2019
Friday 23 August 2019
4.2970 DKK
4.2860 DKK
4.2915 DKK
New Zealand Dollars to Danish Krones rate for 23/08/2019
Thursday 22 August 2019
4.3049 DKK
4.2980 DKK
4.2942 DKK
New Zealand Dollars to Danish Krones rate for 22/08/2019
Wednesday 21 August 2019
4.3065 DKK
4.3046 DKK
4.3072 DKK
New Zealand Dollars to Danish Krones rate for 21/08/2019
Tuesday 20 August 2019
4.3091 DKK
4.3083 DKK
4.3150 DKK
New Zealand Dollars to Danish Krones rate for 20/08/2019
Monday 19 August 2019
4.3199 DKK
4.3087 DKK
4.3154 DKK
New Zealand Dollars to Danish Krones rate for 19/08/2019
Sunday 18 August 2019
4.3178 DKK
4.3196 DKK
4.3565 DKK
New Zealand Dollars to Danish Krones rate for 18/08/2019
Saturday 17 August 2019
4.3203 DKK
4.3227 DKK
4.3305 DKK
New Zealand Dollars to Danish Krones rate for 17/08/2019
Friday 16 August 2019
4.3203 DKK
4.3227 DKK
4.3305 DKK
New Zealand Dollars to Danish Krones rate for 16/08/2019
Thursday 15 August 2019
4.3107 DKK
4.3207 DKK
4.3144 DKK
New Zealand Dollars to Danish Krones rate for 15/08/2019
Wednesday 14 August 2019
4.3148 DKK
4.3108 DKK
4.3067 DKK
New Zealand Dollars to Danish Krones rate for 14/08/2019
Tuesday 13 August 2019
4.2908 DKK
4.3151 DKK
4.2966 DKK
New Zealand Dollars to Danish Krones rate for 13/08/2019
Monday 12 August 2019
4.3035 DKK
4.2891 DKK
4.3053 DKK
New Zealand Dollars to Danish Krones rate for 12/08/2019
Sunday 11 August 2019
4.3102 DKK
4.3025 DKK
4.3089 DKK
New Zealand Dollars to Danish Krones rate for 11/08/2019
Saturday 10 August 2019
4.3251 DKK
4.3085 DKK
4.3163 DKK
New Zealand Dollars to Danish Krones rate for 10/08/2019
Friday 9 August 2019
4.3251 DKK
4.3085 DKK
4.3163 DKK
New Zealand Dollars to Danish Krones rate for 09/08/2019
Thursday 8 August 2019
4.2958 DKK
4.3261 DKK
4.3026 DKK
New Zealand Dollars to Danish Krones rate for 08/08/2019
Wednesday 7 August 2019
4.3498 DKK
4.2961 DKK
4.3029 DKK
New Zealand Dollars to Danish Krones rate for 07/08/2019
Tuesday 6 August 2019
4.3533 DKK
4.3509 DKK
4.3647 DKK
New Zealand Dollars to Danish Krones rate for 06/08/2019
Monday 5 August 2019
4.3837 DKK
4.3540 DKK
4.3675 DKK
New Zealand Dollars to Danish Krones rate for 05/08/2019
Sunday 4 August 2019
4.3929 DKK
4.3828 DKK
4.3945 DKK
New Zealand Dollars to Danish Krones rate for 04/08/2019
Saturday 3 August 2019
4.4162 DKK
4.3947 DKK
4.4008 DKK
New Zealand Dollars to Danish Krones rate for 03/08/2019
Friday 2 August 2019
4.4162 DKK
4.3947 DKK
4.4008 DKK
New Zealand Dollars to Danish Krones rate for 02/08/2019
Thursday 1 August 2019
4.4190 DKK
4.4169 DKK
4.4252 DKK
New Zealand Dollars to Danish Krones rate for 01/08/2019

July

Wednesday 31 July 2019
4.4293 DKK
4.4192 DKK
4.4267 DKK
New Zealand Dollars to Danish Krones rate for 31/07/2019
Tuesday 30 July 2019
4.4429 DKK
4.4292 DKK
4.4430 DKK
New Zealand Dollars to Danish Krones rate for 30/07/2019
Monday 29 July 2019
4.4530 DKK
4.4430 DKK
4.4449 DKK
New Zealand Dollars to Danish Krones rate for 29/07/2019
Sunday 28 July 2019
4.4533 DKK
4.4525 DKK
4.4591 DKK
New Zealand Dollars to Danish Krones rate for 28/07/2019
Saturday 27 July 2019
4.4627 DKK
4.4539 DKK
4.4539 DKK
New Zealand Dollars to Danish Krones rate for 27/07/2019
Friday 26 July 2019
4.4627 DKK
4.4539 DKK
4.4539 DKK
New Zealand Dollars to Danish Krones rate for 26/07/2019
Thursday 25 July 2019
4.4897 DKK
4.4607 DKK
4.4820 DKK
New Zealand Dollars to Danish Krones rate for 25/07/2019
Wednesday 24 July 2019
4.4846 DKK
4.4902 DKK
4.4893 DKK
New Zealand Dollars to Danish Krones rate for 24/07/2019
Tuesday 23 July 2019
4.4908 DKK
4.4862 DKK
4.4906 DKK
New Zealand Dollars to Danish Krones rate for 23/07/2019
Monday 22 July 2019
4.4984 DKK
4.4890 DKK
4.5062 DKK
New Zealand Dollars to Danish Krones rate for 22/07/2019
Sunday 21 July 2019
4.4937 DKK
4.4993 DKK
4.5053 DKK
New Zealand Dollars to Danish Krones rate for 21/07/2019
Saturday 20 July 2019
4.4931 DKK
4.4993 DKK
4.4991 DKK
New Zealand Dollars to Danish Krones rate for 20/07/2019
Friday 19 July 2019
4.4931 DKK
4.4993 DKK
4.4991 DKK
New Zealand Dollars to Danish Krones rate for 19/07/2019
Thursday 18 July 2019
4.4765 DKK
4.4931 DKK
4.4849 DKK
New Zealand Dollars to Danish Krones rate for 18/07/2019
Wednesday 17 July 2019
4.4634 DKK
4.4797 DKK
4.4756 DKK
New Zealand Dollars to Danish Krones rate for 17/07/2019
Tuesday 16 July 2019
4.4590 DKK
4.4636 DKK
4.4635 DKK
New Zealand Dollars to Danish Krones rate for 16/07/2019
Monday 15 July 2019
4.4353 DKK
4.4570 DKK
4.4468 DKK
New Zealand Dollars to Danish Krones rate for 15/07/2019
Sunday 14 July 2019
4.4364 DKK
4.4347 DKK
4.4205 DKK
New Zealand Dollars to Danish Krones rate for 14/07/2019
Saturday 13 July 2019
4.4217 DKK
4.4364 DKK
4.4311 DKK
New Zealand Dollars to Danish Krones rate for 13/07/2019
Friday 12 July 2019
4.4217 DKK
4.4364 DKK
4.4311 DKK
New Zealand Dollars to Danish Krones rate for 12/07/2019
Thursday 11 July 2019
4.4057 DKK
4.4218 DKK
4.4187 DKK
New Zealand Dollars to Danish Krones rate for 11/07/2019
Wednesday 10 July 2019
4.3977 DKK
4.4063 DKK
4.3986 DKK
New Zealand Dollars to Danish Krones rate for 10/07/2019
Tuesday 9 July 2019
4.4085 DKK
4.3976 DKK
4.4075 DKK
New Zealand Dollars to Danish Krones rate for 09/07/2019
Monday 8 July 2019
4.4080 DKK
4.4088 DKK
4.4144 DKK
New Zealand Dollars to Danish Krones rate for 08/07/2019
Sunday 7 July 2019
4.4068 DKK
4.4077 DKK
4.4048 DKK
New Zealand Dollars to Danish Krones rate for 07/07/2019
Saturday 6 July 2019
4.4068 DKK
4.4068 DKK
4.4068 DKK
New Zealand Dollars to Danish Krones rate for 06/07/2019
Friday 5 July 2019
4.4256 DKK
4.4068 DKK
4.4128 DKK
New Zealand Dollars to Danish Krones rate for 05/07/2019
Thursday 4 July 2019
4.4350 DKK
4.4243 DKK
4.4287 DKK
New Zealand Dollars to Danish Krones rate for 04/07/2019
Wednesday 3 July 2019
4.4141 DKK
4.4357 DKK
4.4254 DKK
New Zealand Dollars to Danish Krones rate for 03/07/2019
Tuesday 2 July 2019
4.4123 DKK
4.4141 DKK
4.4120 DKK
New Zealand Dollars to Danish Krones rate for 02/07/2019
Monday 1 July 2019
4.4164 DKK
4.4115 DKK
4.4122 DKK
New Zealand Dollars to Danish Krones rate for 01/07/2019

June

Sunday 30 June 2019
4.4097 DKK
4.4164 DKK
4.4141 DKK
New Zealand Dollars to Danish Krones rate for 30/06/2019
Saturday 29 June 2019
4.3993 DKK
4.4129 DKK
4.4002 DKK
New Zealand Dollars to Danish Krones rate for 29/06/2019
Friday 28 June 2019
4.3993 DKK
4.4129 DKK
4.4002 DKK
New Zealand Dollars to Danish Krones rate for 28/06/2019
Thursday 27 June 2019
4.3837 DKK
4.3982 DKK
4.3945 DKK
New Zealand Dollars to Danish Krones rate for 27/06/2019
Wednesday 26 June 2019
4.3572 DKK
4.3834 DKK
4.3740 DKK
New Zealand Dollars to Danish Krones rate for 26/06/2019
Tuesday 25 June 2019
4.3384 DKK
4.3563 DKK
4.3555 DKK
New Zealand Dollars to Danish Krones rate for 25/06/2019
Monday 24 June 2019
4.3272 DKK
4.3373 DKK
4.3287 DKK
New Zealand Dollars to Danish Krones rate for 24/06/2019
Sunday 23 June 2019
4.3264 DKK
4.3266 DKK
4.3184 DKK
New Zealand Dollars to Danish Krones rate for 23/06/2019
Saturday 22 June 2019
4.3513 DKK
4.3300 DKK
4.3383 DKK
New Zealand Dollars to Danish Krones rate for 22/06/2019
Friday 21 June 2019
4.3513 DKK
4.3300 DKK
4.3383 DKK
New Zealand Dollars to Danish Krones rate for 21/06/2019
Thursday 20 June 2019
4.3555 DKK
4.3523 DKK
4.3529 DKK
New Zealand Dollars to Danish Krones rate for 20/06/2019
Wednesday 19 June 2019
4.3587 DKK
4.3564 DKK
4.3484 DKK
New Zealand Dollars to Danish Krones rate for 19/06/2019
Tuesday 18 June 2019
4.3227 DKK
4.3573 DKK
4.3394 DKK
New Zealand Dollars to Danish Krones rate for 18/06/2019
Monday 17 June 2019
4.3262 DKK
4.3226 DKK
4.3258 DKK
New Zealand Dollars to Danish Krones rate for 17/06/2019
Sunday 16 June 2019
4.3241 DKK
4.3255 DKK
4.3279 DKK
New Zealand Dollars to Danish Krones rate for 16/06/2019
Saturday 15 June 2019
4.3416 DKK
4.3260 DKK
4.3297 DKK
New Zealand Dollars to Danish Krones rate for 15/06/2019
Friday 14 June 2019
4.3416 DKK
4.3260 DKK
4.3297 DKK
New Zealand Dollars to Danish Krones rate for 14/06/2019
Thursday 13 June 2019
4.3495 DKK
4.3414 DKK
4.3447 DKK
New Zealand Dollars to Danish Krones rate for 13/06/2019
Wednesday 12 June 2019
4.3403 DKK
4.3499 DKK
4.3412 DKK
New Zealand Dollars to Danish Krones rate for 12/06/2019
Tuesday 11 June 2019
4.3625 DKK
4.3401 DKK
4.3497 DKK
New Zealand Dollars to Danish Krones rate for 11/06/2019
Monday 10 June 2019
4.3921 DKK
4.3626 DKK
4.3766 DKK
New Zealand Dollars to Danish Krones rate for 10/06/2019
Sunday 9 June 2019
4.3915 DKK
4.3918 DKK
4.3980 DKK
New Zealand Dollars to Danish Krones rate for 09/06/2019
Saturday 8 June 2019
4.3827 DKK
4.3902 DKK
4.3915 DKK
New Zealand Dollars to Danish Krones rate for 08/06/2019
Friday 7 June 2019
4.3827 DKK
4.3902 DKK
4.3915 DKK
New Zealand Dollars to Danish Krones rate for 07/06/2019
Thursday 6 June 2019
4.4073 DKK
4.3832 DKK
4.3987 DKK
New Zealand Dollars to Danish Krones rate for 06/06/2019
Wednesday 5 June 2019
4.3866 DKK
4.4075 DKK
4.3981 DKK
New Zealand Dollars to Danish Krones rate for 05/06/2019
Tuesday 4 June 2019
4.3757 DKK
4.3862 DKK
4.3766 DKK
New Zealand Dollars to Danish Krones rate for 04/06/2019
Monday 3 June 2019
4.3668 DKK
4.3775 DKK
4.3767 DKK
New Zealand Dollars to Danish Krones rate for 03/06/2019
Sunday 2 June 2019
4.3724 DKK
4.3665 DKK
4.3687 DKK
New Zealand Dollars to Danish Krones rate for 02/06/2019
Saturday 1 June 2019
4.3648 DKK
4.3711 DKK
4.3634 DKK
New Zealand Dollars to Danish Krones rate for 01/06/2019

May

Friday 31 May 2019
4.3648 DKK
4.3711 DKK
4.3634 DKK
New Zealand Dollars to Danish Krones rate for 31/05/2019
Thursday 30 May 2019
4.3695 DKK
4.3654 DKK
4.3698 DKK
New Zealand Dollars to Danish Krones rate for 30/05/2019
Wednesday 29 May 2019
4.3760 DKK
4.3684 DKK
4.3689 DKK
New Zealand Dollars to Danish Krones rate for 29/05/2019
Tuesday 28 May 2019
4.3669 DKK
4.3755 DKK
4.3750 DKK
New Zealand Dollars to Danish Krones rate for 28/05/2019
Monday 27 May 2019
4.3678 DKK
4.3663 DKK
4.3686 DKK
New Zealand Dollars to Danish Krones rate for 27/05/2019
Sunday 26 May 2019
4.3678 DKK
4.3687 DKK
4.3674 DKK
New Zealand Dollars to Danish Krones rate for 26/05/2019
Saturday 25 May 2019
4.3549 DKK
4.3678 DKK
4.3653 DKK
New Zealand Dollars to Danish Krones rate for 25/05/2019
Friday 24 May 2019
4.3549 DKK
4.3678 DKK
4.3653 DKK
New Zealand Dollars to Danish Krones rate for 24/05/2019
Thursday 23 May 2019
4.3488 DKK
4.3539 DKK
4.3540 DKK
New Zealand Dollars to Danish Krones rate for 23/05/2019
Wednesday 22 May 2019
4.3524 DKK
4.3482 DKK
4.3488 DKK
New Zealand Dollars to Danish Krones rate for 22/05/2019
Tuesday 21 May 2019
4.3738 DKK
4.3523 DKK
4.3587 DKK
New Zealand Dollars to Danish Krones rate for 21/05/2019
Monday 20 May 2019
4.3667 DKK
4.3739 DKK
4.3741 DKK
New Zealand Dollars to Danish Krones rate for 20/05/2019
Sunday 19 May 2019
4.3618 DKK
4.3664 DKK
4.3790 DKK
New Zealand Dollars to Danish Krones rate for 19/05/2019
Saturday 18 May 2019
4.3695 DKK
4.3667 DKK
4.3670 DKK
New Zealand Dollars to Danish Krones rate for 18/05/2019
Friday 17 May 2019
4.3695 DKK
4.3667 DKK
4.3670 DKK
New Zealand Dollars to Danish Krones rate for 17/05/2019
Thursday 16 May 2019
4.3725 DKK
4.3670 DKK
4.3721 DKK
New Zealand Dollars to Danish Krones rate for 16/05/2019
Wednesday 15 May 2019
4.3794 DKK
4.3730 DKK
4.3739 DKK
New Zealand Dollars to Danish Krones rate for 15/05/2019
Tuesday 14 May 2019
4.3698 DKK
4.3793 DKK
4.3759 DKK
New Zealand Dollars to Danish Krones rate for 14/05/2019
Monday 13 May 2019
4.3791 DKK
4.3705 DKK
4.3687 DKK
New Zealand Dollars to Danish Krones rate for 13/05/2019
Sunday 12 May 2019
4.3859 DKK
4.3808 DKK
4.3822 DKK
New Zealand Dollars to Danish Krones rate for 12/05/2019
Saturday 11 May 2019
4.3844 DKK
4.3823 DKK
4.3859 DKK
New Zealand Dollars to Danish Krones rate for 11/05/2019
Friday 10 May 2019
4.3844 DKK
4.3823 DKK
4.3859 DKK
New Zealand Dollars to Danish Krones rate for 10/05/2019
Thursday 9 May 2019
4.3884 DKK
4.3839 DKK
4.3809 DKK
New Zealand Dollars to Danish Krones rate for 09/05/2019
Wednesday 8 May 2019
4.4016 DKK
4.3895 DKK
4.3750 DKK
New Zealand Dollars to Danish Krones rate for 08/05/2019
Tuesday 7 May 2019
4.4048 DKK
4.4002 DKK
4.4002 DKK
New Zealand Dollars to Danish Krones rate for 07/05/2019
Monday 6 May 2019
4.4101 DKK
4.4044 DKK
4.4078 DKK
New Zealand Dollars to Danish Krones rate for 06/05/2019
Sunday 5 May 2019
4.4276 DKK
4.4103 DKK
4.4172 DKK
New Zealand Dollars to Danish Krones rate for 05/05/2019
Saturday 4 May 2019
4.4192 DKK
4.4311 DKK
4.4270 DKK
New Zealand Dollars to Danish Krones rate for 04/05/2019
Friday 3 May 2019
4.4192 DKK
4.4311 DKK
4.4270 DKK
New Zealand Dollars to Danish Krones rate for 03/05/2019
Thursday 2 May 2019
4.4172 DKK
4.4208 DKK
4.4172 DKK
New Zealand Dollars to Danish Krones rate for 02/05/2019
Wednesday 1 May 2019
4.4282 DKK
4.4177 DKK
4.4213 DKK
New Zealand Dollars to Danish Krones rate for 01/05/2019

April

Tuesday 30 April 2019
4.4515 DKK
4.4282 DKK
4.4421 DKK
New Zealand Dollars to Danish Krones rate for 30/04/2019
Monday 29 April 2019
4.4629 DKK
4.4513 DKK
4.4591 DKK
New Zealand Dollars to Danish Krones rate for 29/04/2019
Sunday 28 April 2019
4.4580 DKK
4.4639 DKK
4.4629 DKK
New Zealand Dollars to Danish Krones rate for 28/04/2019
Saturday 27 April 2019
4.4464 DKK
4.4633 DKK
4.4579 DKK
New Zealand Dollars to Danish Krones rate for 27/04/2019
Friday 26 April 2019
4.4464 DKK
4.4633 DKK
4.4579 DKK
New Zealand Dollars to Danish Krones rate for 26/04/2019
Thursday 25 April 2019
4.4151 DKK
4.4469 DKK
4.4305 DKK
New Zealand Dollars to Danish Krones rate for 25/04/2019
Wednesday 24 April 2019
4.4272 DKK
4.4155 DKK
4.4177 DKK
New Zealand Dollars to Danish Krones rate for 24/04/2019
Tuesday 23 April 2019
4.4307 DKK
4.4265 DKK
4.4263 DKK
New Zealand Dollars to Danish Krones rate for 23/04/2019
Monday 22 April 2019
4.4395 DKK
4.4313 DKK
4.4336 DKK
New Zealand Dollars to Danish Krones rate for 22/04/2019
Sunday 21 April 2019
4.4412 DKK
4.4389 DKK
4.4429 DKK
New Zealand Dollars to Danish Krones rate for 21/04/2019
Saturday 20 April 2019
4.4440 DKK
4.4417 DKK
4.4418 DKK
New Zealand Dollars to Danish Krones rate for 20/04/2019
Friday 19 April 2019
4.4440 DKK
4.4417 DKK
4.4418 DKK
New Zealand Dollars to Danish Krones rate for 19/04/2019
Thursday 18 April 2019
4.4445 DKK
4.4440 DKK
4.4411 DKK
New Zealand Dollars to Danish Krones rate for 18/04/2019
Wednesday 17 April 2019
4.4385 DKK
4.4453 DKK
4.4399 DKK
New Zealand Dollars to Danish Krones rate for 17/04/2019
Tuesday 16 April 2019
4.4652 DKK
4.4373 DKK
4.4490 DKK
New Zealand Dollars to Danish Krones rate for 16/04/2019
Monday 15 April 2019
4.4694 DKK
4.4666 DKK
4.4654 DKK
New Zealand Dollars to Danish Krones rate for 15/04/2019
Sunday 14 April 2019
4.4684 DKK
4.4694 DKK
4.4680 DKK
New Zealand Dollars to Danish Krones rate for 14/04/2019
Saturday 13 April 2019
4.4684 DKK
4.4684 DKK
4.4684 DKK
New Zealand Dollars to Danish Krones rate for 13/04/2019
Friday 12 April 2019
4.4590 DKK
4.4684 DKK
4.4608 DKK
New Zealand Dollars to Danish Krones rate for 12/04/2019
Thursday 11 April 2019
4.4800 DKK
4.4577 DKK
4.4671 DKK
New Zealand Dollars to Danish Krones rate for 11/04/2019
Wednesday 10 April 2019
4.4742 DKK
4.4818 DKK
4.4743 DKK
New Zealand Dollars to Danish Krones rate for 10/04/2019
Tuesday 9 April 2019
4.4701 DKK
4.4742 DKK
4.4698 DKK
New Zealand Dollars to Danish Krones rate for 09/04/2019
Monday 8 April 2019
4.4796 DKK
4.4689 DKK
4.4723 DKK
New Zealand Dollars to Danish Krones rate for 08/04/2019
Sunday 7 April 2019
4.4897 DKK
4.4799 DKK
4.4842 DKK
New Zealand Dollars to Danish Krones rate for 07/04/2019
Saturday 6 April 2019
4.4939 DKK
4.4826 DKK
4.4812 DKK
New Zealand Dollars to Danish Krones rate for 06/04/2019
Friday 5 April 2019
4.4939 DKK
4.4826 DKK
4.4812 DKK
New Zealand Dollars to Danish Krones rate for 05/04/2019
Thursday 4 April 2019
4.5055 DKK
4.4939 DKK
4.5015 DKK
New Zealand Dollars to Danish Krones rate for 04/04/2019
Wednesday 3 April 2019
4.4984 DKK
4.5077 DKK
4.5110 DKK
New Zealand Dollars to Danish Krones rate for 03/04/2019
Tuesday 2 April 2019
4.5243 DKK
4.4990 DKK
4.5072 DKK
New Zealand Dollars to Danish Krones rate for 02/04/2019
Monday 1 April 2019
4.5383 DKK
4.5243 DKK
4.5381 DKK
New Zealand Dollars to Danish Krones rate for 01/04/2019

March

Sunday 31 March 2019
4.5237 DKK
4.5384 DKK
4.5305 DKK
New Zealand Dollars to Danish Krones rate for 31/03/2019
Saturday 30 March 2019
4.5237 DKK
4.5237 DKK
4.5237 DKK
New Zealand Dollars to Danish Krones rate for 30/03/2019
Friday 29 March 2019
4.5086 DKK
4.5237 DKK
4.5228 DKK
New Zealand Dollars to Danish Krones rate for 29/03/2019
Thursday 28 March 2019
4.5072 DKK
4.5077 DKK
4.5093 DKK
New Zealand Dollars to Danish Krones rate for 28/03/2019
Wednesday 27 March 2019
4.5745 DKK
4.5113 DKK
4.5387 DKK
New Zealand Dollars to Danish Krones rate for 27/03/2019
Tuesday 26 March 2019
4.5597 DKK
4.5745 DKK
4.5608 DKK
New Zealand Dollars to Danish Krones rate for 26/03/2019
Monday 25 March 2019
4.5434 DKK
4.5590 DKK
4.5515 DKK
New Zealand Dollars to Danish Krones rate for 25/03/2019
Sunday 24 March 2019
4.5414 DKK
4.5446 DKK
4.5417 DKK
New Zealand Dollars to Danish Krones rate for 24/03/2019
Saturday 23 March 2019
4.5142 DKK
4.5441 DKK
4.5348 DKK
New Zealand Dollars to Danish Krones rate for 23/03/2019
Friday 22 March 2019
4.5142 DKK
4.5441 DKK
4.5348 DKK
New Zealand Dollars to Danish Krones rate for 22/03/2019
Thursday 21 March 2019
4.5167 DKK
4.5157 DKK
4.5158 DKK
New Zealand Dollars to Danish Krones rate for 21/03/2019
Wednesday 20 March 2019
4.5030 DKK
4.5169 DKK
4.5051 DKK
New Zealand Dollars to Danish Krones rate for 20/03/2019
Tuesday 19 March 2019
4.5054 DKK
4.5040 DKK
4.5127 DKK
New Zealand Dollars to Danish Krones rate for 19/03/2019
Monday 18 March 2019
4.5120 DKK
4.5066 DKK
4.5129 DKK
New Zealand Dollars to Danish Krones rate for 18/03/2019
Sunday 17 March 2019
4.5102 DKK
4.5122 DKK
4.5116 DKK
New Zealand Dollars to Danish Krones rate for 17/03/2019
Saturday 16 March 2019
4.5115 DKK
4.5072 DKK
4.5155 DKK
New Zealand Dollars to Danish Krones rate for 16/03/2019
Friday 15 March 2019
4.5115 DKK
4.5072 DKK
4.5155 DKK
New Zealand Dollars to Danish Krones rate for 15/03/2019
Thursday 14 March 2019
4.5156 DKK
4.5117 DKK
4.5048 DKK
New Zealand Dollars to Danish Krones rate for 14/03/2019
Wednesday 13 March 2019
4.5285 DKK
4.5161 DKK
4.5225 DKK
New Zealand Dollars to Danish Krones rate for 13/03/2019
Tuesday 12 March 2019
4.5283 DKK
4.5296 DKK
4.5325 DKK
New Zealand Dollars to Danish Krones rate for 12/03/2019
Monday 11 March 2019
4.5191 DKK
4.5287 DKK
4.5248 DKK
New Zealand Dollars to Danish Krones rate for 11/03/2019
Sunday 10 March 2019
4.5131 DKK
4.5195 DKK
4.5112 DKK
New Zealand Dollars to Danish Krones rate for 10/03/2019
Saturday 9 March 2019
4.5131 DKK
4.5131 DKK
4.5131 DKK
New Zealand Dollars to Danish Krones rate for 09/03/2019
Friday 8 March 2019
4.5066 DKK
4.5131 DKK
4.5094 DKK
New Zealand Dollars to Danish Krones rate for 08/03/2019
Thursday 7 March 2019
4.4650 DKK
4.5061 DKK
4.4813 DKK
New Zealand Dollars to Danish Krones rate for 07/03/2019
Wednesday 6 March 2019
4.4877 DKK
4.4653 DKK
4.4713 DKK
New Zealand Dollars to Danish Krones rate for 06/03/2019
Tuesday 5 March 2019
4.4902 DKK
4.4879 DKK
4.4780 DKK
New Zealand Dollars to Danish Krones rate for 05/03/2019
Monday 4 March 2019
4.4739 DKK
4.4905 DKK
4.4824 DKK
New Zealand Dollars to Danish Krones rate for 04/03/2019
Sunday 3 March 2019
4.4655 DKK
4.4746 DKK
4.4701 DKK
New Zealand Dollars to Danish Krones rate for 03/03/2019
Saturday 2 March 2019
4.4655 DKK
4.4655 DKK
4.4655 DKK
New Zealand Dollars to Danish Krones rate for 02/03/2019
Friday 1 March 2019
4.4744 DKK
4.4655 DKK
4.4709 DKK
New Zealand Dollars to Danish Krones rate for 01/03/2019

February

Thursday 28 February 2019
4.4898 DKK
4.4741 DKK
4.4756 DKK
New Zealand Dollars to Danish Krones rate for 28/02/2019
Wednesday 27 February 2019
4.5173 DKK
4.4935 DKK
4.5026 DKK
New Zealand Dollars to Danish Krones rate for 27/02/2019
Tuesday 26 February 2019
4.5206 DKK
4.5167 DKK
4.5212 DKK
New Zealand Dollars to Danish Krones rate for 26/02/2019
Monday 25 February 2019
4.5183 DKK
4.5191 DKK
4.5241 DKK
New Zealand Dollars to Danish Krones rate for 25/02/2019
Sunday 24 February 2019
4.5066 DKK
4.5167 DKK
4.5123 DKK
New Zealand Dollars to Danish Krones rate for 24/02/2019
Saturday 23 February 2019
4.4821 DKK
4.5066 DKK
4.4756 DKK
New Zealand Dollars to Danish Krones rate for 23/02/2019
Friday 22 February 2019
4.4821 DKK
4.5066 DKK
4.4756 DKK
New Zealand Dollars to Danish Krones rate for 22/02/2019
Thursday 21 February 2019
4.5110 DKK
4.4838 DKK
4.5029 DKK
New Zealand Dollars to Danish Krones rate for 21/02/2019
Wednesday 20 February 2019
4.5248 DKK
4.5103 DKK
4.5162 DKK
New Zealand Dollars to Danish Krones rate for 20/02/2019
Tuesday 19 February 2019
4.5216 DKK
4.5252 DKK
4.5207 DKK
New Zealand Dollars to Danish Krones rate for 19/02/2019
Monday 18 February 2019
4.5356 DKK
4.5221 DKK
4.5294 DKK
New Zealand Dollars to Danish Krones rate for 18/02/2019
Sunday 17 February 2019
4.5341 DKK
4.5354 DKK
4.5335 DKK
New Zealand Dollars to Danish Krones rate for 17/02/2019
Saturday 16 February 2019
4.5341 DKK
4.5341 DKK
4.5341 DKK
New Zealand Dollars to Danish Krones rate for 16/02/2019
Friday 15 February 2019
4.5121 DKK
4.5341 DKK
4.5326 DKK
New Zealand Dollars to Danish Krones rate for 15/02/2019
Thursday 14 February 2019
4.5082 DKK
4.5128 DKK
4.5127 DKK
New Zealand Dollars to Danish Krones rate for 14/02/2019
Wednesday 13 February 2019
4.4371 DKK
4.5093 DKK
4.4810 DKK
New Zealand Dollars to Danish Krones rate for 13/02/2019
Tuesday 12 February 2019
4.4579 DKK
4.4383 DKK
4.4481 DKK
New Zealand Dollars to Danish Krones rate for 12/02/2019
Monday 11 February 2019
4.4559 DKK
4.4582 DKK
4.4548 DKK
New Zealand Dollars to Danish Krones rate for 11/02/2019
Sunday 10 February 2019
4.4481 DKK
4.4554 DKK
4.4481 DKK
New Zealand Dollars to Danish Krones rate for 10/02/2019
Saturday 9 February 2019
4.4405 DKK
4.4462 DKK
4.4462 DKK
New Zealand Dollars to Danish Krones rate for 09/02/2019
Friday 8 February 2019
4.4405 DKK
4.4462 DKK
4.4462 DKK
New Zealand Dollars to Danish Krones rate for 08/02/2019
Thursday 7 February 2019
4.4474 DKK
4.4417 DKK
4.4502 DKK
New Zealand Dollars to Danish Krones rate for 07/02/2019
Wednesday 6 February 2019
4.5157 DKK
4.4469 DKK
4.4843 DKK
New Zealand Dollars to Danish Krones rate for 06/02/2019
Tuesday 5 February 2019
4.4899 DKK
4.5161 DKK
4.5034 DKK
New Zealand Dollars to Danish Krones rate for 05/02/2019
Monday 4 February 2019
4.4959 DKK
4.4895 DKK
4.4919 DKK
New Zealand Dollars to Danish Krones rate for 04/02/2019
Sunday 3 February 2019
4.4953 DKK
4.4961 DKK
4.5026 DKK
New Zealand Dollars to Danish Krones rate for 03/02/2019
Saturday 2 February 2019
4.5082 DKK
4.4953 DKK
4.5079 DKK
New Zealand Dollars to Danish Krones rate for 02/02/2019
Friday 1 February 2019
4.5082 DKK
4.4953 DKK
4.5079 DKK
New Zealand Dollars to Danish Krones rate for 01/02/2019

January

Thursday 31 January 2019
4.4826 DKK
4.5091 DKK
4.5021 DKK
New Zealand Dollars to Danish Krones rate for 31/01/2019
Wednesday 30 January 2019
4.4548 DKK
4.4836 DKK
4.4739 DKK
New Zealand Dollars to Danish Krones rate for 30/01/2019
Tuesday 29 January 2019
4.4622 DKK
4.4546 DKK
4.4647 DKK
New Zealand Dollars to Danish Krones rate for 29/01/2019
Monday 28 January 2019
4.4744 DKK
4.4622 DKK
4.4742 DKK
New Zealand Dollars to Danish Krones rate for 28/01/2019
Sunday 27 January 2019
4.4817 DKK
4.4734 DKK
4.4751 DKK
New Zealand Dollars to Danish Krones rate for 27/01/2019
Saturday 26 January 2019
4.4643 DKK
4.4745 DKK
4.4666 DKK
New Zealand Dollars to Danish Krones rate for 26/01/2019
Friday 25 January 2019
4.4643 DKK
4.4745 DKK
4.4666 DKK
New Zealand Dollars to Danish Krones rate for 25/01/2019
Thursday 24 January 2019
4.4551 DKK
4.4618 DKK
4.4591 DKK
New Zealand Dollars to Danish Krones rate for 24/01/2019
Wednesday 23 January 2019
4.4360 DKK
4.4551 DKK
4.4536 DKK
New Zealand Dollars to Danish Krones rate for 23/01/2019
Tuesday 22 January 2019
4.4189 DKK
4.4376 DKK
4.4180 DKK
New Zealand Dollars to Danish Krones rate for 22/01/2019
Monday 21 January 2019
4.4267 DKK
4.4180 DKK
4.4176 DKK
New Zealand Dollars to Danish Krones rate for 21/01/2019
Sunday 20 January 2019
4.4371 DKK
4.4273 DKK
4.4317 DKK
New Zealand Dollars to Danish Krones rate for 20/01/2019
Saturday 19 January 2019
4.4319 DKK
4.4249 DKK
4.4321 DKK
New Zealand Dollars to Danish Krones rate for 19/01/2019
Friday 18 January 2019
4.4319 DKK
4.4249 DKK
4.4321 DKK
New Zealand Dollars to Danish Krones rate for 18/01/2019
Thursday 17 January 2019
4.4350 DKK
4.4318 DKK
4.4271 DKK
New Zealand Dollars to Danish Krones rate for 17/01/2019
Wednesday 16 January 2019
4.4602 DKK
4.4356 DKK
4.4489 DKK
New Zealand Dollars to Danish Krones rate for 16/01/2019
Tuesday 15 January 2019
4.4414 DKK
4.4613 DKK
4.4593 DKK
New Zealand Dollars to Danish Krones rate for 15/01/2019
Monday 14 January 2019
4.4421 DKK
4.4417 DKK
4.4374 DKK
New Zealand Dollars to Danish Krones rate for 14/01/2019
Sunday 13 January 2019
4.4478 DKK
4.4421 DKK
4.4406 DKK
New Zealand Dollars to Danish Krones rate for 13/01/2019
Saturday 12 January 2019
4.4478 DKK
4.4478 DKK
4.4478 DKK
New Zealand Dollars to Danish Krones rate for 12/01/2019
Friday 11 January 2019
4.4011 DKK
4.4478 DKK
4.4359 DKK
New Zealand Dollars to Danish Krones rate for 11/01/2019
Thursday 10 January 2019
4.3885 DKK
4.4019 DKK
4.3913 DKK
New Zealand Dollars to Danish Krones rate for 10/01/2019
Wednesday 9 January 2019
4.3939 DKK
4.3883 DKK
4.4011 DKK
New Zealand Dollars to Danish Krones rate for 09/01/2019
Tuesday 8 January 2019
4.3939 DKK
4.3945 DKK
4.3928 DKK
New Zealand Dollars to Danish Krones rate for 08/01/2019
Monday 7 January 2019
4.4136 DKK
4.3932 DKK
4.4078 DKK
New Zealand Dollars to Danish Krones rate for 07/01/2019
Sunday 6 January 2019
4.4111 DKK
4.4129 DKK
4.4145 DKK
New Zealand Dollars to Danish Krones rate for 06/01/2019
Saturday 5 January 2019
4.4109 DKK
4.4111 DKK
4.4110 DKK
New Zealand Dollars to Danish Krones rate for 05/01/2019
Friday 4 January 2019
4.3842 DKK
4.4109 DKK
4.3953 DKK
New Zealand Dollars to Danish Krones rate for 04/01/2019
Thursday 3 January 2019
4.3763 DKK
4.3842 DKK
4.3699 DKK
New Zealand Dollars to Danish Krones rate for 03/01/2019
Wednesday 2 January 2019
4.3734 DKK
4.3768 DKK
4.3635 DKK
New Zealand Dollars to Danish Krones rate for 02/01/2019
Tuesday 1 January 2019
4.3820 DKK
4.3729 DKK
4.3727 DKK
New Zealand Dollars to Danish Krones rate for 01/01/2019

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...