MENU

Converting New Zealand Dollars into Danish Krones in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.5669 on 04/12/2018

Worst Exchange Rate: 4.1698 on 07/10/2018

Mid Exchange Rate: 4.3768 on 03/03/2018


Today's Live Rate: 1 NZD = 4.3894 DKK

Best Retail Rate: 1 NZD = 4.3587 DKK

Indicative Bank Rate: 1 NZD = 4.2173 DKK

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Danish Krones

Loading

Table of 1 New Zealand Dollar to Danish Krone Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
4.3772 DKK
4.3863 DKK
4.3799 DKK
New Zealand Dollars to Danish Krones rate for 31/12/2018
Sunday 30 December 2018
4.3820 DKK
4.3771 DKK
4.3742 DKK
New Zealand Dollars to Danish Krones rate for 30/12/2018
Saturday 29 December 2018
4.3756 DKK
4.3820 DKK
4.3732 DKK
New Zealand Dollars to Danish Krones rate for 29/12/2018
Friday 28 December 2018
4.3756 DKK
4.3820 DKK
4.3732 DKK
New Zealand Dollars to Danish Krones rate for 28/12/2018
Thursday 27 December 2018
4.4279 DKK
4.3756 DKK
4.3947 DKK
New Zealand Dollars to Danish Krones rate for 27/12/2018
Wednesday 26 December 2018
4.4026 DKK
4.4290 DKK
4.4109 DKK
New Zealand Dollars to Danish Krones rate for 26/12/2018
Tuesday 25 December 2018
4.4289 DKK
4.4028 DKK
4.4131 DKK
New Zealand Dollars to Danish Krones rate for 25/12/2018
Monday 24 December 2018
4.4111 DKK
4.4126 DKK
4.4055 DKK
New Zealand Dollars to Danish Krones rate for 24/12/2018
Sunday 23 December 2018
4.4066 DKK
4.4102 DKK
4.4172 DKK
New Zealand Dollars to Danish Krones rate for 23/12/2018
Saturday 22 December 2018
4.4066 DKK
4.4066 DKK
4.4066 DKK
New Zealand Dollars to Danish Krones rate for 22/12/2018
Friday 21 December 2018
4.4184 DKK
4.4066 DKK
4.4149 DKK
New Zealand Dollars to Danish Krones rate for 21/12/2018
Thursday 20 December 2018
4.4416 DKK
4.4151 DKK
4.4169 DKK
New Zealand Dollars to Danish Krones rate for 20/12/2018
Wednesday 19 December 2018
4.4987 DKK
4.4422 DKK
4.4718 DKK
New Zealand Dollars to Danish Krones rate for 19/12/2018
Tuesday 18 December 2018
4.4916 DKK
4.4981 DKK
4.5037 DKK
New Zealand Dollars to Danish Krones rate for 18/12/2018
Monday 17 December 2018
4.4847 DKK
4.4803 DKK
4.4877 DKK
New Zealand Dollars to Danish Krones rate for 17/12/2018
Sunday 16 December 2018
4.4902 DKK
4.4855 DKK
4.4921 DKK
New Zealand Dollars to Danish Krones rate for 16/12/2018
Saturday 15 December 2018
4.5041 DKK
4.4893 DKK
4.4890 DKK
New Zealand Dollars to Danish Krones rate for 15/12/2018
Friday 14 December 2018
4.5041 DKK
4.4893 DKK
4.4890 DKK
New Zealand Dollars to Danish Krones rate for 14/12/2018
Thursday 13 December 2018
4.5001 DKK
4.5032 DKK
4.5106 DKK
New Zealand Dollars to Danish Krones rate for 13/12/2018
Wednesday 12 December 2018
4.5392 DKK
4.5017 DKK
4.5222 DKK
New Zealand Dollars to Danish Krones rate for 12/12/2018
Tuesday 11 December 2018
4.5176 DKK
4.5405 DKK
4.5221 DKK
New Zealand Dollars to Danish Krones rate for 11/12/2018
Monday 10 December 2018
4.4811 DKK
4.5183 DKK
4.4997 DKK
New Zealand Dollars to Danish Krones rate for 10/12/2018
Sunday 9 December 2018
4.4935 DKK
4.4814 DKK
4.4936 DKK
New Zealand Dollars to Danish Krones rate for 09/12/2018
Saturday 8 December 2018
4.5152 DKK
4.5064 DKK
4.5021 DKK
New Zealand Dollars to Danish Krones rate for 08/12/2018
Friday 7 December 2018
4.5152 DKK
4.5064 DKK
4.5021 DKK
New Zealand Dollars to Danish Krones rate for 07/12/2018
Thursday 6 December 2018
4.5302 DKK
4.5149 DKK
4.5192 DKK
New Zealand Dollars to Danish Krones rate for 06/12/2018
Wednesday 5 December 2018
4.5662 DKK
4.5335 DKK
4.5535 DKK
New Zealand Dollars to Danish Krones rate for 05/12/2018
Tuesday 4 December 2018
4.5538 DKK
4.5669 DKK
4.5593 DKK
New Zealand Dollars to Danish Krones rate for 04/12/2018
Monday 3 December 2018
4.5478 DKK
4.5524 DKK
4.5516 DKK
New Zealand Dollars to Danish Krones rate for 03/12/2018
Sunday 2 December 2018
4.5288 DKK
4.5472 DKK
4.5381 DKK
New Zealand Dollars to Danish Krones rate for 02/12/2018
Saturday 1 December 2018
4.4968 DKK
4.5288 DKK
4.5154 DKK
New Zealand Dollars to Danish Krones rate for 01/12/2018

November

Friday 30 November 2018
4.4968 DKK
4.5288 DKK
4.5154 DKK
New Zealand Dollars to Danish Krones rate for 30/11/2018
Thursday 29 November 2018
4.5081 DKK
4.4967 DKK
4.4971 DKK
New Zealand Dollars to Danish Krones rate for 29/11/2018
Wednesday 28 November 2018
4.4901 DKK
4.5106 DKK
4.5055 DKK
New Zealand Dollars to Danish Krones rate for 28/11/2018
Tuesday 27 November 2018
4.4609 DKK
4.4889 DKK
4.4658 DKK
New Zealand Dollars to Danish Krones rate for 27/11/2018
Monday 26 November 2018
4.4563 DKK
4.4617 DKK
4.4633 DKK
New Zealand Dollars to Danish Krones rate for 26/11/2018
Sunday 25 November 2018
4.4631 DKK
4.4567 DKK
4.4557 DKK
New Zealand Dollars to Danish Krones rate for 25/11/2018
Saturday 24 November 2018
4.4568 DKK
4.4631 DKK
4.4581 DKK
New Zealand Dollars to Danish Krones rate for 24/11/2018
Friday 23 November 2018
4.4568 DKK
4.4631 DKK
4.4581 DKK
New Zealand Dollars to Danish Krones rate for 23/11/2018
Thursday 22 November 2018
4.4737 DKK
4.4555 DKK
4.4596 DKK
New Zealand Dollars to Danish Krones rate for 22/11/2018
Wednesday 21 November 2018
4.4564 DKK
4.4733 DKK
4.4671 DKK
New Zealand Dollars to Danish Krones rate for 21/11/2018
Tuesday 20 November 2018
4.4560 DKK
4.4567 DKK
4.4660 DKK
New Zealand Dollars to Danish Krones rate for 20/11/2018
Monday 19 November 2018
4.4864 DKK
4.4568 DKK
4.4694 DKK
New Zealand Dollars to Danish Krones rate for 19/11/2018
Sunday 18 November 2018
4.4934 DKK
4.4875 DKK
4.4894 DKK
New Zealand Dollars to Danish Krones rate for 18/11/2018
Saturday 17 November 2018
4.4934 DKK
4.4934 DKK
4.4934 DKK
New Zealand Dollars to Danish Krones rate for 17/11/2018
Friday 16 November 2018
4.4963 DKK
4.4934 DKK
4.4907 DKK
New Zealand Dollars to Danish Krones rate for 16/11/2018
Thursday 15 November 2018
4.4792 DKK
4.4963 DKK
4.4876 DKK
New Zealand Dollars to Danish Krones rate for 15/11/2018
Wednesday 14 November 2018
4.4650 DKK
4.4799 DKK
4.4796 DKK
New Zealand Dollars to Danish Krones rate for 14/11/2018
Tuesday 13 November 2018
4.4649 DKK
4.4661 DKK
4.4734 DKK
New Zealand Dollars to Danish Krones rate for 13/11/2018
Monday 12 November 2018
4.4325 DKK
4.4640 DKK
4.4563 DKK
New Zealand Dollars to Danish Krones rate for 12/11/2018
Sunday 11 November 2018
4.4377 DKK
4.4320 DKK
4.4359 DKK
New Zealand Dollars to Danish Krones rate for 11/11/2018
Saturday 10 November 2018
4.4377 DKK
4.4377 DKK
4.4377 DKK
New Zealand Dollars to Danish Krones rate for 10/11/2018
Friday 9 November 2018
4.4295 DKK
4.4377 DKK
4.4320 DKK
New Zealand Dollars to Danish Krones rate for 09/11/2018
Thursday 8 November 2018
4.4241 DKK
4.4282 DKK
4.4277 DKK
New Zealand Dollars to Danish Krones rate for 08/11/2018
Wednesday 7 November 2018
4.3940 DKK
4.4256 DKK
4.4070 DKK
New Zealand Dollars to Danish Krones rate for 07/11/2018
Tuesday 6 November 2018
4.3524 DKK
4.3958 DKK
4.3730 DKK
New Zealand Dollars to Danish Krones rate for 06/11/2018
Monday 5 November 2018
4.3518 DKK
4.3539 DKK
4.3582 DKK
New Zealand Dollars to Danish Krones rate for 05/11/2018
Sunday 4 November 2018
4.3581 DKK
4.3519 DKK
4.3514 DKK
New Zealand Dollars to Danish Krones rate for 04/11/2018
Saturday 3 November 2018
4.3501 DKK
4.3581 DKK
4.3555 DKK
New Zealand Dollars to Danish Krones rate for 03/11/2018
Friday 2 November 2018
4.3501 DKK
4.3581 DKK
4.3555 DKK
New Zealand Dollars to Danish Krones rate for 02/11/2018
Thursday 1 November 2018
4.3021 DKK
4.3510 DKK
4.3308 DKK
New Zealand Dollars to Danish Krones rate for 01/11/2018

October

Wednesday 31 October 2018
4.3137 DKK
4.3016 DKK
4.3100 DKK
New Zealand Dollars to Danish Krones rate for 31/10/2018
Tuesday 30 October 2018
4.2821 DKK
4.3130 DKK
4.2968 DKK
New Zealand Dollars to Danish Krones rate for 30/10/2018
Monday 29 October 2018
4.2712 DKK
4.2817 DKK
4.2784 DKK
New Zealand Dollars to Danish Krones rate for 29/10/2018
Sunday 28 October 2018
4.2615 DKK
4.2712 DKK
4.2742 DKK
New Zealand Dollars to Danish Krones rate for 28/10/2018
Saturday 27 October 2018
4.2615 DKK
4.2615 DKK
4.2615 DKK
New Zealand Dollars to Danish Krones rate for 27/10/2018
Friday 26 October 2018
4.2819 DKK
4.2615 DKK
4.2593 DKK
New Zealand Dollars to Danish Krones rate for 26/10/2018
Thursday 25 October 2018
4.2616 DKK
4.2822 DKK
4.2708 DKK
New Zealand Dollars to Danish Krones rate for 25/10/2018
Wednesday 24 October 2018
4.2639 DKK
4.2617 DKK
4.2728 DKK
New Zealand Dollars to Danish Krones rate for 24/10/2018
Tuesday 23 October 2018
4.2643 DKK
4.2619 DKK
4.2629 DKK
New Zealand Dollars to Danish Krones rate for 23/10/2018
Monday 22 October 2018
4.2745 DKK
4.2651 DKK
4.2700 DKK
New Zealand Dollars to Danish Krones rate for 22/10/2018
Sunday 21 October 2018
4.2699 DKK
4.2737 DKK
4.2794 DKK
New Zealand Dollars to Danish Krones rate for 21/10/2018
Saturday 20 October 2018
4.2586 DKK
4.2727 DKK
4.2748 DKK
New Zealand Dollars to Danish Krones rate for 20/10/2018
Friday 19 October 2018
4.2586 DKK
4.2727 DKK
4.2748 DKK
New Zealand Dollars to Danish Krones rate for 19/10/2018
Thursday 18 October 2018
4.2457 DKK
4.2588 DKK
4.2533 DKK
New Zealand Dollars to Danish Krones rate for 18/10/2018
Wednesday 17 October 2018
4.2426 DKK
4.2460 DKK
4.2504 DKK
New Zealand Dollars to Danish Krones rate for 17/10/2018
Tuesday 16 October 2018
4.2335 DKK
4.2429 DKK
4.2373 DKK
New Zealand Dollars to Danish Krones rate for 16/10/2018
Monday 15 October 2018
4.1997 DKK
4.2337 DKK
4.2205 DKK
New Zealand Dollars to Danish Krones rate for 15/10/2018
Sunday 14 October 2018
4.2086 DKK
4.1985 DKK
4.2035 DKK
New Zealand Dollars to Danish Krones rate for 14/10/2018
Saturday 13 October 2018
4.2006 DKK
4.2008 DKK
4.1982 DKK
New Zealand Dollars to Danish Krones rate for 13/10/2018
Friday 12 October 2018
4.2006 DKK
4.2008 DKK
4.1982 DKK
New Zealand Dollars to Danish Krones rate for 12/10/2018
Thursday 11 October 2018
4.1786 DKK
4.2007 DKK
4.1916 DKK
New Zealand Dollars to Danish Krones rate for 11/10/2018
Wednesday 10 October 2018
4.2046 DKK
4.1789 DKK
4.1938 DKK
New Zealand Dollars to Danish Krones rate for 10/10/2018
Tuesday 9 October 2018
4.1866 DKK
4.2049 DKK
4.1934 DKK
New Zealand Dollars to Danish Krones rate for 09/10/2018
Monday 8 October 2018
4.1674 DKK
4.1869 DKK
4.1795 DKK
New Zealand Dollars to Danish Krones rate for 08/10/2018
Sunday 7 October 2018
4.1725 DKK
4.1698 DKK
4.1643 DKK
New Zealand Dollars to Danish Krones rate for 07/10/2018
Saturday 6 October 2018
4.1958 DKK
4.1725 DKK
4.1821 DKK
New Zealand Dollars to Danish Krones rate for 06/10/2018
Friday 5 October 2018
4.1958 DKK
4.1725 DKK
4.1821 DKK
New Zealand Dollars to Danish Krones rate for 05/10/2018
Thursday 4 October 2018
4.2241 DKK
4.1959 DKK
4.2068 DKK
New Zealand Dollars to Danish Krones rate for 04/10/2018
Wednesday 3 October 2018
4.2535 DKK
4.2240 DKK
4.2342 DKK
New Zealand Dollars to Danish Krones rate for 03/10/2018
Tuesday 2 October 2018
4.2540 DKK
4.2532 DKK
4.2551 DKK
New Zealand Dollars to Danish Krones rate for 02/10/2018
Monday 1 October 2018
4.2487 DKK
4.2545 DKK
4.2460 DKK
New Zealand Dollars to Danish Krones rate for 01/10/2018

September

Sunday 30 September 2018
4.2545 DKK
4.2554 DKK
4.2536 DKK
New Zealand Dollars to Danish Krones rate for 30/09/2018
Saturday 29 September 2018
4.2401 DKK
4.2545 DKK
4.2510 DKK
New Zealand Dollars to Danish Krones rate for 29/09/2018
Friday 28 September 2018
4.2401 DKK
4.2545 DKK
4.2510 DKK
New Zealand Dollars to Danish Krones rate for 28/09/2018
Thursday 27 September 2018
4.2286 DKK
4.2391 DKK
4.2373 DKK
New Zealand Dollars to Danish Krones rate for 27/09/2018
Wednesday 26 September 2018
4.2133 DKK
4.2303 DKK
4.2283 DKK
New Zealand Dollars to Danish Krones rate for 26/09/2018
Tuesday 25 September 2018
4.2150 DKK
4.2142 DKK
4.2147 DKK
New Zealand Dollars to Danish Krones rate for 25/09/2018
Monday 24 September 2018
4.2428 DKK
4.2152 DKK
4.2341 DKK
New Zealand Dollars to Danish Krones rate for 24/09/2018
Sunday 23 September 2018
4.2458 DKK
4.2427 DKK
4.2375 DKK
New Zealand Dollars to Danish Krones rate for 23/09/2018
Saturday 22 September 2018
4.2417 DKK
4.2458 DKK
4.2438 DKK
New Zealand Dollars to Danish Krones rate for 22/09/2018
Friday 21 September 2018
4.2307 DKK
4.2417 DKK
4.2375 DKK
New Zealand Dollars to Danish Krones rate for 21/09/2018
Thursday 20 September 2018
4.2450 DKK
4.2315 DKK
4.2371 DKK
New Zealand Dollars to Danish Krones rate for 20/09/2018
Wednesday 19 September 2018
4.2088 DKK
4.2449 DKK
4.2207 DKK
New Zealand Dollars to Danish Krones rate for 19/09/2018
Tuesday 18 September 2018
4.1959 DKK
4.2085 DKK
4.2057 DKK
New Zealand Dollars to Danish Krones rate for 18/09/2018
Monday 17 September 2018
4.1968 DKK
4.1967 DKK
4.2017 DKK
New Zealand Dollars to Danish Krones rate for 17/09/2018
Sunday 16 September 2018
4.2004 DKK
4.1984 DKK
4.2043 DKK
New Zealand Dollars to Danish Krones rate for 16/09/2018
Saturday 15 September 2018
4.1928 DKK
4.2044 DKK
4.2123 DKK
New Zealand Dollars to Danish Krones rate for 15/09/2018
Friday 14 September 2018
4.1928 DKK
4.2044 DKK
4.2123 DKK
New Zealand Dollars to Danish Krones rate for 14/09/2018
Thursday 13 September 2018
4.2092 DKK
4.1940 DKK
4.1993 DKK
New Zealand Dollars to Danish Krones rate for 13/09/2018
Wednesday 12 September 2018
4.1913 DKK
4.2089 DKK
4.1988 DKK
New Zealand Dollars to Danish Krones rate for 12/09/2018
Tuesday 11 September 2018
4.1941 DKK
4.1915 DKK
4.1940 DKK
New Zealand Dollars to Danish Krones rate for 11/09/2018
Monday 10 September 2018
4.2164 DKK
4.1945 DKK
4.2036 DKK
New Zealand Dollars to Danish Krones rate for 10/09/2018
Sunday 9 September 2018
4.2219 DKK
4.2182 DKK
4.2174 DKK
New Zealand Dollars to Danish Krones rate for 09/09/2018
Saturday 8 September 2018
4.2219 DKK
4.2219 DKK
4.2219 DKK
New Zealand Dollars to Danish Krones rate for 08/09/2018
Friday 7 September 2018
4.2242 DKK
4.2219 DKK
4.2220 DKK
New Zealand Dollars to Danish Krones rate for 07/09/2018
Thursday 6 September 2018
4.2288 DKK
4.2237 DKK
4.2300 DKK
New Zealand Dollars to Danish Krones rate for 06/09/2018
Wednesday 5 September 2018
4.2147 DKK
4.2279 DKK
4.2201 DKK
New Zealand Dollars to Danish Krones rate for 05/09/2018
Tuesday 4 September 2018
4.2393 DKK
4.2147 DKK
4.2315 DKK
New Zealand Dollars to Danish Krones rate for 04/09/2018
Monday 3 September 2018
4.2468 DKK
4.2407 DKK
4.2431 DKK
New Zealand Dollars to Danish Krones rate for 03/09/2018
Sunday 2 September 2018
4.2526 DKK
4.2463 DKK
4.2537 DKK
New Zealand Dollars to Danish Krones rate for 02/09/2018
Saturday 1 September 2018
4.2526 DKK
4.2526 DKK
4.2526 DKK
New Zealand Dollars to Danish Krones rate for 01/09/2018

August

Friday 31 August 2018
4.2496 DKK
4.2526 DKK
4.2558 DKK
New Zealand Dollars to Danish Krones rate for 31/08/2018
Thursday 30 August 2018
4.2748 DKK
4.2490 DKK
4.2584 DKK
New Zealand Dollars to Danish Krones rate for 30/08/2018
Wednesday 29 August 2018
4.2818 DKK
4.2756 DKK
4.2782 DKK
New Zealand Dollars to Danish Krones rate for 29/08/2018
Tuesday 28 August 2018
4.2787 DKK
4.2815 DKK
4.2756 DKK
New Zealand Dollars to Danish Krones rate for 28/08/2018
Monday 27 August 2018
4.2919 DKK
4.2787 DKK
4.2851 DKK
New Zealand Dollars to Danish Krones rate for 27/08/2018
Sunday 26 August 2018
4.2931 DKK
4.2921 DKK
4.2927 DKK
New Zealand Dollars to Danish Krones rate for 26/08/2018
Saturday 25 August 2018
4.2819 DKK
4.2889 DKK
4.2900 DKK
New Zealand Dollars to Danish Krones rate for 25/08/2018
Friday 24 August 2018
4.2819 DKK
4.2889 DKK
4.2900 DKK
New Zealand Dollars to Danish Krones rate for 24/08/2018
Thursday 23 August 2018
4.3117 DKK
4.2822 DKK
4.2975 DKK
New Zealand Dollars to Danish Krones rate for 23/08/2018
Wednesday 22 August 2018
4.3187 DKK
4.3102 DKK
4.3111 DKK
New Zealand Dollars to Danish Krones rate for 22/08/2018
Tuesday 21 August 2018
4.3099 DKK
4.3189 DKK
4.3037 DKK
New Zealand Dollars to Danish Krones rate for 21/08/2018
Monday 20 August 2018
4.3181 DKK
4.3109 DKK
4.3211 DKK
New Zealand Dollars to Danish Krones rate for 20/08/2018
Sunday 19 August 2018
4.3268 DKK
4.3189 DKK
4.3232 DKK
New Zealand Dollars to Danish Krones rate for 19/08/2018
Saturday 18 August 2018
4.3169 DKK
4.3268 DKK
4.3220 DKK
New Zealand Dollars to Danish Krones rate for 18/08/2018
Friday 17 August 2018
4.3169 DKK
4.3268 DKK
4.3220 DKK
New Zealand Dollars to Danish Krones rate for 17/08/2018
Thursday 16 August 2018
4.3106 DKK
4.3185 DKK
4.3156 DKK
New Zealand Dollars to Danish Krones rate for 16/08/2018
Wednesday 15 August 2018
4.3165 DKK
4.3095 DKK
4.3151 DKK
New Zealand Dollars to Danish Krones rate for 15/08/2018
Tuesday 14 August 2018
4.2986 DKK
4.3178 DKK
4.3097 DKK
New Zealand Dollars to Danish Krones rate for 14/08/2018
Monday 13 August 2018
4.3076 DKK
4.2989 DKK
4.3011 DKK
New Zealand Dollars to Danish Krones rate for 13/08/2018
Sunday 12 August 2018
4.2992 DKK
4.3081 DKK
4.3025 DKK
New Zealand Dollars to Danish Krones rate for 12/08/2018
Saturday 11 August 2018
4.2747 DKK
4.2992 DKK
4.2970 DKK
New Zealand Dollars to Danish Krones rate for 11/08/2018
Friday 10 August 2018
4.2747 DKK
4.2992 DKK
4.2970 DKK
New Zealand Dollars to Danish Krones rate for 10/08/2018
Thursday 9 August 2018
4.2982 DKK
4.2744 DKK
4.2814 DKK
New Zealand Dollars to Danish Krones rate for 09/08/2018
Wednesday 8 August 2018
4.3305 DKK
4.2984 DKK
4.3273 DKK
New Zealand Dollars to Danish Krones rate for 08/08/2018
Tuesday 7 August 2018
4.3399 DKK
4.3298 DKK
4.3386 DKK
New Zealand Dollars to Danish Krones rate for 07/08/2018
Monday 6 August 2018
4.3470 DKK
4.3397 DKK
4.3444 DKK
New Zealand Dollars to Danish Krones rate for 06/08/2018
Sunday 5 August 2018
4.3464 DKK
4.3480 DKK
4.3482 DKK
New Zealand Dollars to Danish Krones rate for 05/08/2018
Saturday 4 August 2018
4.3322 DKK
4.3464 DKK
4.3358 DKK
New Zealand Dollars to Danish Krones rate for 04/08/2018
Friday 3 August 2018
4.3322 DKK
4.3464 DKK
4.3358 DKK
New Zealand Dollars to Danish Krones rate for 03/08/2018
Thursday 2 August 2018
4.3407 DKK
4.3341 DKK
4.3375 DKK
New Zealand Dollars to Danish Krones rate for 02/08/2018
Wednesday 1 August 2018
4.3363 DKK
4.3404 DKK
4.3381 DKK
New Zealand Dollars to Danish Krones rate for 01/08/2018

July

Tuesday 31 July 2018
4.3421 DKK
4.3352 DKK
4.3347 DKK
New Zealand Dollars to Danish Krones rate for 31/07/2018
Monday 30 July 2018
4.3407 DKK
4.3420 DKK
4.3414 DKK
New Zealand Dollars to Danish Krones rate for 30/07/2018
Sunday 29 July 2018
4.3367 DKK
4.3415 DKK
4.3421 DKK
New Zealand Dollars to Danish Krones rate for 29/07/2018
Saturday 28 July 2018
4.3431 DKK
4.3367 DKK
4.3360 DKK
New Zealand Dollars to Danish Krones rate for 28/07/2018
Friday 27 July 2018
4.3431 DKK
4.3367 DKK
4.3360 DKK
New Zealand Dollars to Danish Krones rate for 27/07/2018
Thursday 26 July 2018
4.3445 DKK
4.3420 DKK
4.3439 DKK
New Zealand Dollars to Danish Krones rate for 26/07/2018
Wednesday 25 July 2018
4.3365 DKK
4.3445 DKK
4.3393 DKK
New Zealand Dollars to Danish Krones rate for 25/07/2018
Tuesday 24 July 2018
4.3204 DKK
4.3371 DKK
4.3332 DKK
New Zealand Dollars to Danish Krones rate for 24/07/2018
Monday 23 July 2018
4.3294 DKK
4.3217 DKK
4.3279 DKK
New Zealand Dollars to Danish Krones rate for 23/07/2018
Sunday 22 July 2018
4.3286 DKK
4.3294 DKK
4.3241 DKK
New Zealand Dollars to Danish Krones rate for 22/07/2018
Saturday 21 July 2018
4.3139 DKK
4.3286 DKK
4.3236 DKK
New Zealand Dollars to Danish Krones rate for 21/07/2018
Friday 20 July 2018
4.3139 DKK
4.3286 DKK
4.3236 DKK
New Zealand Dollars to Danish Krones rate for 20/07/2018
Thursday 19 July 2018
4.3466 DKK
4.3150 DKK
4.3293 DKK
New Zealand Dollars to Danish Krones rate for 19/07/2018
Wednesday 18 July 2018
4.3300 DKK
4.3476 DKK
4.3387 DKK
New Zealand Dollars to Danish Krones rate for 18/07/2018
Tuesday 17 July 2018
4.3183 DKK
4.3301 DKK
4.3230 DKK
New Zealand Dollars to Danish Krones rate for 17/07/2018
Monday 16 July 2018
4.3164 DKK
4.3188 DKK
4.3151 DKK
New Zealand Dollars to Danish Krones rate for 16/07/2018
Sunday 15 July 2018
4.3144 DKK
4.3180 DKK
4.3149 DKK
New Zealand Dollars to Danish Krones rate for 15/07/2018
Saturday 14 July 2018
4.3145 DKK
4.3144 DKK
4.3145 DKK
New Zealand Dollars to Danish Krones rate for 14/07/2018
Friday 13 July 2018
4.3293 DKK
4.3145 DKK
4.3216 DKK
New Zealand Dollars to Danish Krones rate for 13/07/2018
Thursday 12 July 2018
4.3117 DKK
4.3283 DKK
4.3252 DKK
New Zealand Dollars to Danish Krones rate for 12/07/2018
Wednesday 11 July 2018
4.3328 DKK
4.3123 DKK
4.3216 DKK
New Zealand Dollars to Danish Krones rate for 11/07/2018
Tuesday 10 July 2018
4.3415 DKK
4.3317 DKK
4.3419 DKK
New Zealand Dollars to Danish Krones rate for 10/07/2018
Monday 9 July 2018
4.3340 DKK
4.3414 DKK
4.3346 DKK
New Zealand Dollars to Danish Krones rate for 09/07/2018
Sunday 8 July 2018
4.3395 DKK
4.3348 DKK
4.3384 DKK
New Zealand Dollars to Danish Krones rate for 08/07/2018
Saturday 7 July 2018
4.3395 DKK
4.3395 DKK
4.3395 DKK
New Zealand Dollars to Danish Krones rate for 07/07/2018
Friday 6 July 2018
4.3317 DKK
4.3395 DKK
4.3347 DKK
New Zealand Dollars to Danish Krones rate for 06/07/2018
Thursday 5 July 2018
4.3185 DKK
4.3306 DKK
4.3221 DKK
New Zealand Dollars to Danish Krones rate for 05/07/2018
Wednesday 4 July 2018
4.3153 DKK
4.3186 DKK
4.3229 DKK
New Zealand Dollars to Danish Krones rate for 04/07/2018
Tuesday 3 July 2018
4.2954 DKK
4.3156 DKK
4.3046 DKK
New Zealand Dollars to Danish Krones rate for 03/07/2018
Monday 2 July 2018
4.3251 DKK
4.2954 DKK
4.3093 DKK
New Zealand Dollars to Danish Krones rate for 02/07/2018
Sunday 1 July 2018
4.3195 DKK
4.3250 DKK
4.3289 DKK
New Zealand Dollars to Danish Krones rate for 01/07/2018

June

Saturday 30 June 2018
4.3195 DKK
4.3195 DKK
4.3195 DKK
New Zealand Dollars to Danish Krones rate for 30/06/2018
Friday 29 June 2018
4.3522 DKK
4.3195 DKK
4.3283 DKK
New Zealand Dollars to Danish Krones rate for 29/06/2018
Thursday 28 June 2018
4.3746 DKK
4.3524 DKK
4.3552 DKK
New Zealand Dollars to Danish Krones rate for 28/06/2018
Wednesday 27 June 2018
4.3813 DKK
4.3745 DKK
4.3724 DKK
New Zealand Dollars to Danish Krones rate for 27/06/2018
Tuesday 26 June 2018
4.3876 DKK
4.3807 DKK
4.3875 DKK
New Zealand Dollars to Danish Krones rate for 26/06/2018
Monday 25 June 2018
4.4193 DKK
4.3876 DKK
4.4033 DKK
New Zealand Dollars to Danish Krones rate for 25/06/2018
Sunday 24 June 2018
4.4187 DKK
4.4191 DKK
4.4210 DKK
New Zealand Dollars to Danish Krones rate for 24/06/2018
Saturday 23 June 2018
4.4118 DKK
4.4157 DKK
4.4181 DKK
New Zealand Dollars to Danish Krones rate for 23/06/2018
Friday 22 June 2018
4.4118 DKK
4.4157 DKK
4.4181 DKK
New Zealand Dollars to Danish Krones rate for 22/06/2018
Thursday 21 June 2018
4.4191 DKK
4.4119 DKK
4.4250 DKK
New Zealand Dollars to Danish Krones rate for 21/06/2018
Wednesday 20 June 2018
4.4414 DKK
4.4208 DKK
4.4335 DKK
New Zealand Dollars to Danish Krones rate for 20/06/2018
Tuesday 19 June 2018
4.4405 DKK
4.4421 DKK
4.4373 DKK
New Zealand Dollars to Danish Krones rate for 19/06/2018
Monday 18 June 2018
4.4586 DKK
4.4409 DKK
4.4535 DKK
New Zealand Dollars to Danish Krones rate for 18/06/2018
Sunday 17 June 2018
4.4612 DKK
4.4591 DKK
4.4620 DKK
New Zealand Dollars to Danish Krones rate for 17/06/2018
Saturday 16 June 2018
4.4866 DKK
4.4612 DKK
4.4656 DKK
New Zealand Dollars to Danish Krones rate for 16/06/2018
Friday 15 June 2018
4.4866 DKK
4.4612 DKK
4.4656 DKK
New Zealand Dollars to Danish Krones rate for 15/06/2018
Thursday 14 June 2018
4.4327 DKK
4.4848 DKK
4.4620 DKK
New Zealand Dollars to Danish Krones rate for 14/06/2018
Wednesday 13 June 2018
4.4432 DKK
4.4341 DKK
4.4500 DKK
New Zealand Dollars to Danish Krones rate for 13/06/2018
Tuesday 12 June 2018
4.4398 DKK
4.4429 DKK
4.4467 DKK
New Zealand Dollars to Danish Krones rate for 12/06/2018
Monday 11 June 2018
4.4454 DKK
4.4385 DKK
4.4418 DKK
New Zealand Dollars to Danish Krones rate for 11/06/2018
Sunday 10 June 2018
4.4612 DKK
4.4452 DKK
4.4476 DKK
New Zealand Dollars to Danish Krones rate for 10/06/2018
Saturday 9 June 2018
4.4314 DKK
4.4612 DKK
4.4471 DKK
New Zealand Dollars to Danish Krones rate for 09/06/2018
Friday 8 June 2018
4.4314 DKK
4.4612 DKK
4.4471 DKK
New Zealand Dollars to Danish Krones rate for 08/06/2018
Thursday 7 June 2018
4.4480 DKK
4.4342 DKK
4.4372 DKK
New Zealand Dollars to Danish Krones rate for 07/06/2018
Wednesday 6 June 2018
4.4615 DKK
4.4478 DKK
4.4586 DKK
New Zealand Dollars to Danish Krones rate for 06/06/2018
Tuesday 5 June 2018
4.4728 DKK
4.4607 DKK
4.4744 DKK
New Zealand Dollars to Danish Krones rate for 05/06/2018
Monday 4 June 2018
4.4521 DKK
4.4729 DKK
4.4677 DKK
New Zealand Dollars to Danish Krones rate for 04/06/2018
Sunday 3 June 2018
4.4600 DKK
4.4528 DKK
4.4603 DKK
New Zealand Dollars to Danish Krones rate for 03/06/2018
Saturday 2 June 2018
4.4600 DKK
4.4598 DKK
4.4572 DKK
New Zealand Dollars to Danish Krones rate for 02/06/2018
Friday 1 June 2018
4.4600 DKK
4.4598 DKK
4.4572 DKK
New Zealand Dollars to Danish Krones rate for 01/06/2018

May

Thursday 31 May 2018
4.4551 DKK
4.4600 DKK
4.4612 DKK
New Zealand Dollars to Danish Krones rate for 31/05/2018
Wednesday 30 May 2018
4.4432 DKK
4.4567 DKK
4.4531 DKK
New Zealand Dollars to Danish Krones rate for 30/05/2018
Tuesday 29 May 2018
4.4445 DKK
4.4431 DKK
4.4533 DKK
New Zealand Dollars to Danish Krones rate for 29/05/2018
Monday 28 May 2018
4.4105 DKK
4.4452 DKK
4.4303 DKK
New Zealand Dollars to Danish Krones rate for 28/05/2018
Sunday 27 May 2018
4.4230 DKK
4.4105 DKK
4.4186 DKK
New Zealand Dollars to Danish Krones rate for 27/05/2018
Saturday 26 May 2018
4.4230 DKK
4.4230 DKK
4.4230 DKK
New Zealand Dollars to Danish Krones rate for 26/05/2018
Friday 25 May 2018
4.4039 DKK
4.4230 DKK
4.4146 DKK
New Zealand Dollars to Danish Krones rate for 25/05/2018
Thursday 24 May 2018
4.4070 DKK
4.4031 DKK
4.3997 DKK
New Zealand Dollars to Danish Krones rate for 24/05/2018
Wednesday 23 May 2018
4.3869 DKK
4.4080 DKK
4.3892 DKK
New Zealand Dollars to Danish Krones rate for 23/05/2018
Tuesday 22 May 2018
4.3920 DKK
4.3861 DKK
4.3896 DKK
New Zealand Dollars to Danish Krones rate for 22/05/2018
Monday 21 May 2018
4.3771 DKK
4.3909 DKK
4.3814 DKK
New Zealand Dollars to Danish Krones rate for 21/05/2018
Sunday 20 May 2018
4.3750 DKK
4.3757 DKK
4.3748 DKK
New Zealand Dollars to Danish Krones rate for 20/05/2018
Saturday 19 May 2018
4.3750 DKK
4.3750 DKK
4.3750 DKK
New Zealand Dollars to Danish Krones rate for 19/05/2018
Friday 18 May 2018
4.3482 DKK
4.3750 DKK
4.3595 DKK
New Zealand Dollars to Danish Krones rate for 18/05/2018
Thursday 17 May 2018
4.3514 DKK
4.3482 DKK
4.3490 DKK
New Zealand Dollars to Danish Krones rate for 17/05/2018
Wednesday 16 May 2018
4.3241 DKK
4.3510 DKK
4.3406 DKK
New Zealand Dollars to Danish Krones rate for 16/05/2018
Tuesday 15 May 2018
4.3193 DKK
4.3252 DKK
4.3201 DKK
New Zealand Dollars to Danish Krones rate for 15/05/2018
Monday 14 May 2018
4.3438 DKK
4.3191 DKK
4.3287 DKK
New Zealand Dollars to Danish Krones rate for 14/05/2018
Sunday 13 May 2018
4.3442 DKK
4.3427 DKK
4.3438 DKK
New Zealand Dollars to Danish Krones rate for 13/05/2018
Saturday 12 May 2018
4.3471 DKK
4.3470 DKK
4.3471 DKK
New Zealand Dollars to Danish Krones rate for 12/05/2018
Friday 11 May 2018
4.3554 DKK
4.3471 DKK
4.3503 DKK
New Zealand Dollars to Danish Krones rate for 11/05/2018
Thursday 10 May 2018
4.3592 DKK
4.3537 DKK
4.3474 DKK
New Zealand Dollars to Danish Krones rate for 10/05/2018
Wednesday 9 May 2018
4.3744 DKK
4.3587 DKK
4.3763 DKK
New Zealand Dollars to Danish Krones rate for 09/05/2018
Tuesday 8 May 2018
4.3830 DKK
4.3751 DKK
4.3795 DKK
New Zealand Dollars to Danish Krones rate for 08/05/2018
Monday 7 May 2018
4.3744 DKK
4.3838 DKK
4.3833 DKK
New Zealand Dollars to Danish Krones rate for 07/05/2018
Sunday 6 May 2018
4.3718 DKK
4.3742 DKK
4.3756 DKK
New Zealand Dollars to Danish Krones rate for 06/05/2018
Saturday 5 May 2018
4.3744 DKK
4.3730 DKK
4.3663 DKK
New Zealand Dollars to Danish Krones rate for 05/05/2018
Friday 4 May 2018
4.3744 DKK
4.3730 DKK
4.3663 DKK
New Zealand Dollars to Danish Krones rate for 04/05/2018
Thursday 3 May 2018
4.3604 DKK
4.3736 DKK
4.3673 DKK
New Zealand Dollars to Danish Krones rate for 03/05/2018
Wednesday 2 May 2018
4.3505 DKK
4.3594 DKK
4.3559 DKK
New Zealand Dollars to Danish Krones rate for 02/05/2018
Tuesday 1 May 2018
4.3405 DKK
4.3499 DKK
4.3470 DKK
New Zealand Dollars to Danish Krones rate for 01/05/2018

April

Monday 30 April 2018
4.3517 DKK
4.3401 DKK
4.3430 DKK
New Zealand Dollars to Danish Krones rate for 30/04/2018
Sunday 29 April 2018
4.3506 DKK
4.3540 DKK
4.3534 DKK
New Zealand Dollars to Danish Krones rate for 29/04/2018
Saturday 28 April 2018
4.3464 DKK
4.3506 DKK
4.3482 DKK
New Zealand Dollars to Danish Krones rate for 28/04/2018
Friday 27 April 2018
4.3464 DKK
4.3506 DKK
4.3482 DKK
New Zealand Dollars to Danish Krones rate for 27/04/2018
Thursday 26 April 2018
4.3303 DKK
4.3467 DKK
4.3330 DKK
New Zealand Dollars to Danish Krones rate for 26/04/2018
Wednesday 25 April 2018
4.3306 DKK
4.3324 DKK
4.3266 DKK
New Zealand Dollars to Danish Krones rate for 25/04/2018
Tuesday 24 April 2018
4.3615 DKK
4.3309 DKK
4.3458 DKK
New Zealand Dollars to Danish Krones rate for 24/04/2018
Monday 23 April 2018
4.3707 DKK
4.3624 DKK
4.3664 DKK
New Zealand Dollars to Danish Krones rate for 23/04/2018
Sunday 22 April 2018
4.3678 DKK
4.3712 DKK
4.3751 DKK
New Zealand Dollars to Danish Krones rate for 22/04/2018
Saturday 21 April 2018
4.3791 DKK
4.3678 DKK
4.3711 DKK
New Zealand Dollars to Danish Krones rate for 21/04/2018
Friday 20 April 2018
4.3791 DKK
4.3678 DKK
4.3711 DKK
New Zealand Dollars to Danish Krones rate for 20/04/2018
Thursday 19 April 2018
4.4062 DKK
4.3805 DKK
4.3882 DKK
New Zealand Dollars to Danish Krones rate for 19/04/2018
Wednesday 18 April 2018
4.4192 DKK
4.4070 DKK
4.4099 DKK
New Zealand Dollars to Danish Krones rate for 18/04/2018
Tuesday 17 April 2018
4.4290 DKK
4.4183 DKK
4.4179 DKK
New Zealand Dollars to Danish Krones rate for 17/04/2018
Monday 16 April 2018
4.4377 DKK
4.4307 DKK
4.4312 DKK
New Zealand Dollars to Danish Krones rate for 16/04/2018
Sunday 15 April 2018
4.4461 DKK
4.4385 DKK
4.4419 DKK
New Zealand Dollars to Danish Krones rate for 15/04/2018
Saturday 14 April 2018
4.4574 DKK
4.4461 DKK
4.4530 DKK
New Zealand Dollars to Danish Krones rate for 14/04/2018
Friday 13 April 2018
4.4574 DKK
4.4461 DKK
4.4530 DKK
New Zealand Dollars to Danish Krones rate for 13/04/2018
Thursday 12 April 2018
4.4334 DKK
4.4563 DKK
4.4538 DKK
New Zealand Dollars to Danish Krones rate for 12/04/2018
Wednesday 11 April 2018
4.4398 DKK
4.4348 DKK
4.4298 DKK
New Zealand Dollars to Danish Krones rate for 11/04/2018
Tuesday 10 April 2018
4.4163 DKK
4.4394 DKK
4.4348 DKK
New Zealand Dollars to Danish Krones rate for 10/04/2018
Monday 9 April 2018
4.4152 DKK
4.4163 DKK
4.4150 DKK
New Zealand Dollars to Danish Krones rate for 09/04/2018
Sunday 8 April 2018
4.4075 DKK
4.4136 DKK
4.4129 DKK
New Zealand Dollars to Danish Krones rate for 08/04/2018
Saturday 7 April 2018
4.4075 DKK
4.4075 DKK
4.4075 DKK
New Zealand Dollars to Danish Krones rate for 07/04/2018
Friday 6 April 2018
4.4150 DKK
4.4075 DKK
4.4130 DKK
New Zealand Dollars to Danish Krones rate for 06/04/2018
Thursday 5 April 2018
4.4376 DKK
4.4148 DKK
4.4296 DKK
New Zealand Dollars to Danish Krones rate for 05/04/2018
Wednesday 4 April 2018
4.4071 DKK
4.4377 DKK
4.4145 DKK
New Zealand Dollars to Danish Krones rate for 04/04/2018
Tuesday 3 April 2018
4.3643 DKK
4.4072 DKK
4.3885 DKK
New Zealand Dollars to Danish Krones rate for 03/04/2018
Monday 2 April 2018
4.3784 DKK
4.3645 DKK
4.3711 DKK
New Zealand Dollars to Danish Krones rate for 02/04/2018
Sunday 1 April 2018
4.3774 DKK
4.3789 DKK
4.3759 DKK
New Zealand Dollars to Danish Krones rate for 01/04/2018

March

Saturday 31 March 2018
4.3774 DKK
4.3774 DKK
4.3774 DKK
New Zealand Dollars to Danish Krones rate for 31/03/2018
Friday 30 March 2018
4.3794 DKK
4.3774 DKK
4.3766 DKK
New Zealand Dollars to Danish Krones rate for 30/03/2018
Thursday 29 March 2018
4.3650 DKK
4.3811 DKK
4.3706 DKK
New Zealand Dollars to Danish Krones rate for 29/03/2018
Wednesday 28 March 2018
4.3648 DKK
4.3655 DKK
4.3653 DKK
New Zealand Dollars to Danish Krones rate for 28/03/2018
Tuesday 27 March 2018
4.3637 DKK
4.3649 DKK
4.3621 DKK
New Zealand Dollars to Danish Krones rate for 27/03/2018
Monday 26 March 2018
4.3660 DKK
4.3649 DKK
4.3742 DKK
New Zealand Dollars to Danish Krones rate for 26/03/2018
Sunday 25 March 2018
4.3603 DKK
4.3653 DKK
4.3647 DKK
New Zealand Dollars to Danish Krones rate for 25/03/2018
Saturday 24 March 2018
4.3603 DKK
4.3603 DKK
4.3603 DKK
New Zealand Dollars to Danish Krones rate for 24/03/2018
Friday 23 March 2018
4.3610 DKK
4.3603 DKK
4.3720 DKK
New Zealand Dollars to Danish Krones rate for 23/03/2018
Thursday 22 March 2018
4.3618 DKK
4.3616 DKK
4.3739 DKK
New Zealand Dollars to Danish Krones rate for 22/03/2018
Wednesday 21 March 2018
4.3663 DKK
4.3614 DKK
4.3591 DKK
New Zealand Dollars to Danish Krones rate for 21/03/2018
Tuesday 20 March 2018
4.3726 DKK
4.3656 DKK
4.3656 DKK
New Zealand Dollars to Danish Krones rate for 20/03/2018
Monday 19 March 2018
4.3837 DKK
4.3729 DKK
4.3707 DKK
New Zealand Dollars to Danish Krones rate for 19/03/2018
Sunday 18 March 2018
4.3738 DKK
4.3834 DKK
4.3771 DKK
New Zealand Dollars to Danish Krones rate for 18/03/2018
Saturday 17 March 2018
4.4003 DKK
4.3774 DKK
4.3841 DKK
New Zealand Dollars to Danish Krones rate for 17/03/2018
Friday 16 March 2018
4.4003 DKK
4.3774 DKK
4.3841 DKK
New Zealand Dollars to Danish Krones rate for 16/03/2018
Thursday 15 March 2018
4.4022 DKK
4.3992 DKK
4.4042 DKK
New Zealand Dollars to Danish Krones rate for 15/03/2018
Wednesday 14 March 2018
4.4056 DKK
4.4027 DKK
4.4095 DKK
New Zealand Dollars to Danish Krones rate for 14/03/2018
Tuesday 13 March 2018
4.4064 DKK
4.4060 DKK
4.4184 DKK
New Zealand Dollars to Danish Krones rate for 13/03/2018
Monday 12 March 2018
4.4232 DKK
4.4060 DKK
4.4171 DKK
New Zealand Dollars to Danish Krones rate for 12/03/2018
Sunday 11 March 2018
4.4101 DKK
4.4232 DKK
4.4155 DKK
New Zealand Dollars to Danish Krones rate for 11/03/2018
Saturday 10 March 2018
4.3937 DKK
4.4083 DKK
4.4044 DKK
New Zealand Dollars to Danish Krones rate for 10/03/2018
Friday 9 March 2018
4.3937 DKK
4.4083 DKK
4.4044 DKK
New Zealand Dollars to Danish Krones rate for 09/03/2018
Thursday 8 March 2018
4.3750 DKK
4.3931 DKK
4.3764 DKK
New Zealand Dollars to Danish Krones rate for 08/03/2018
Wednesday 7 March 2018
4.3703 DKK
4.3733 DKK
4.3671 DKK
New Zealand Dollars to Danish Krones rate for 07/03/2018
Tuesday 6 March 2018
4.3621 DKK
4.3699 DKK
4.3710 DKK
New Zealand Dollars to Danish Krones rate for 06/03/2018
Monday 5 March 2018
4.3720 DKK
4.3622 DKK
4.3674 DKK
New Zealand Dollars to Danish Krones rate for 05/03/2018
Sunday 4 March 2018
4.3768 DKK
4.3718 DKK
4.3724 DKK
New Zealand Dollars to Danish Krones rate for 04/03/2018
Saturday 3 March 2018
4.3768 DKK
4.3768 DKK
4.3768 DKK
New Zealand Dollars to Danish Krones rate for 03/03/2018
Friday 2 March 2018
4.4072 DKK
4.3768 DKK
4.3908 DKK
New Zealand Dollars to Danish Krones rate for 02/03/2018
Thursday 1 March 2018
4.4013 DKK
4.4067 DKK
4.4070 DKK
New Zealand Dollars to Danish Krones rate for 01/03/2018

February

Wednesday 28 February 2018
4.4090 DKK
4.4017 DKK
4.4018 DKK
New Zealand Dollars to Danish Krones rate for 28/02/2018
Tuesday 27 February 2018
4.4076 DKK
4.4053 DKK
4.4041 DKK
New Zealand Dollars to Danish Krones rate for 27/02/2018
Monday 26 February 2018
4.4130 DKK
4.4084 DKK
4.4240 DKK
New Zealand Dollars to Danish Krones rate for 26/02/2018
Sunday 25 February 2018
4.4165 DKK
4.4114 DKK
4.4158 DKK
New Zealand Dollars to Danish Krones rate for 25/02/2018
Saturday 24 February 2018
4.4156 DKK
4.4156 DKK
4.4156 DKK
New Zealand Dollars to Danish Krones rate for 24/02/2018
Friday 23 February 2018
4.4241 DKK
4.4156 DKK
4.4178 DKK
New Zealand Dollars to Danish Krones rate for 23/02/2018
Thursday 22 February 2018
4.4364 DKK
4.4236 DKK
4.4374 DKK
New Zealand Dollars to Danish Krones rate for 22/02/2018
Wednesday 21 February 2018
4.4320 DKK
4.4376 DKK
4.4337 DKK
New Zealand Dollars to Danish Krones rate for 21/02/2018
Tuesday 20 February 2018
4.4217 DKK
4.4324 DKK
4.4303 DKK
New Zealand Dollars to Danish Krones rate for 20/02/2018
Monday 19 February 2018
4.4340 DKK
4.4219 DKK
4.4268 DKK
New Zealand Dollars to Danish Krones rate for 19/02/2018
Sunday 18 February 2018
4.4362 DKK
4.4261 DKK
4.4274 DKK
New Zealand Dollars to Danish Krones rate for 18/02/2018
Saturday 17 February 2018
4.4362 DKK
4.4362 DKK
4.4362 DKK
New Zealand Dollars to Danish Krones rate for 17/02/2018
Friday 16 February 2018
4.4075 DKK
4.4362 DKK
4.4178 DKK
New Zealand Dollars to Danish Krones rate for 16/02/2018
Thursday 15 February 2018
4.4057 DKK
4.4071 DKK
4.4098 DKK
New Zealand Dollars to Danish Krones rate for 15/02/2018
Wednesday 14 February 2018
4.3915 DKK
4.4070 DKK
4.4030 DKK
New Zealand Dollars to Danish Krones rate for 14/02/2018
Tuesday 13 February 2018
4.3965 DKK
4.3921 DKK
4.4048 DKK
New Zealand Dollars to Danish Krones rate for 13/02/2018
Monday 12 February 2018
4.4031 DKK
4.3973 DKK
4.3985 DKK
New Zealand Dollars to Danish Krones rate for 12/02/2018
Sunday 11 February 2018
4.4064 DKK
4.4027 DKK
4.4029 DKK
New Zealand Dollars to Danish Krones rate for 11/02/2018
Saturday 10 February 2018
4.4064 DKK
4.4064 DKK
4.4064 DKK
New Zealand Dollars to Danish Krones rate for 10/02/2018
Friday 9 February 2018
4.3863 DKK
4.4064 DKK
4.3928 DKK
New Zealand Dollars to Danish Krones rate for 09/02/2018
Thursday 8 February 2018
4.3857 DKK
4.3861 DKK
4.3817 DKK
New Zealand Dollars to Danish Krones rate for 08/02/2018
Wednesday 7 February 2018
4.4069 DKK
4.3830 DKK
4.3933 DKK
New Zealand Dollars to Danish Krones rate for 07/02/2018
Tuesday 6 February 2018
4.3743 DKK
4.4070 DKK
4.3871 DKK
New Zealand Dollars to Danish Krones rate for 06/02/2018
Monday 5 February 2018
4.3545 DKK
4.3734 DKK
4.3674 DKK
New Zealand Dollars to Danish Krones rate for 05/02/2018
Sunday 4 February 2018
4.3629 DKK
4.3534 DKK
4.3561 DKK
New Zealand Dollars to Danish Krones rate for 04/02/2018
Saturday 3 February 2018
4.3629 DKK
4.3629 DKK
4.3629 DKK
New Zealand Dollars to Danish Krones rate for 03/02/2018
Friday 2 February 2018
4.4021 DKK
4.3629 DKK
4.3743 DKK
New Zealand Dollars to Danish Krones rate for 02/02/2018
Thursday 1 February 2018
4.4193 DKK
4.4021 DKK
4.4037 DKK
New Zealand Dollars to Danish Krones rate for 01/02/2018

January

Wednesday 31 January 2018
4.4017 DKK
4.4203 DKK
4.4183 DKK
New Zealand Dollars to Danish Krones rate for 31/01/2018
Tuesday 30 January 2018
4.4032 DKK
4.4022 DKK
4.4017 DKK
New Zealand Dollars to Danish Krones rate for 30/01/2018
Monday 29 January 2018
4.4099 DKK
4.4033 DKK
4.4028 DKK
New Zealand Dollars to Danish Krones rate for 29/01/2018
Sunday 28 January 2018
4.4034 DKK
4.4100 DKK
4.4037 DKK
New Zealand Dollars to Danish Krones rate for 28/01/2018
Saturday 27 January 2018
4.3921 DKK
4.4127 DKK
4.3975 DKK
New Zealand Dollars to Danish Krones rate for 27/01/2018
Friday 26 January 2018
4.3921 DKK
4.4127 DKK
4.3975 DKK
New Zealand Dollars to Danish Krones rate for 26/01/2018
Thursday 25 January 2018
4.4091 DKK
4.3902 DKK
4.4047 DKK
New Zealand Dollars to Danish Krones rate for 25/01/2018
Wednesday 24 January 2018
4.4523 DKK
4.4087 DKK
4.4294 DKK
New Zealand Dollars to Danish Krones rate for 24/01/2018
Tuesday 23 January 2018
4.4441 DKK
4.4523 DKK
4.4487 DKK
New Zealand Dollars to Danish Krones rate for 23/01/2018
Monday 22 January 2018
4.4259 DKK
4.4454 DKK
4.4395 DKK
New Zealand Dollars to Danish Krones rate for 22/01/2018
Sunday 21 January 2018
4.4202 DKK
4.4267 DKK
4.4216 DKK
New Zealand Dollars to Danish Krones rate for 21/01/2018
Saturday 20 January 2018
4.4393 DKK
4.4384 DKK
4.4299 DKK
New Zealand Dollars to Danish Krones rate for 20/01/2018
Friday 19 January 2018
4.4393 DKK
4.4384 DKK
4.4299 DKK
New Zealand Dollars to Danish Krones rate for 19/01/2018
Thursday 18 January 2018
4.4453 DKK
4.4391 DKK
4.4415 DKK
New Zealand Dollars to Danish Krones rate for 18/01/2018
Wednesday 17 January 2018
4.4104 DKK
4.4432 DKK
4.4270 DKK
New Zealand Dollars to Danish Krones rate for 17/01/2018
Tuesday 16 January 2018
4.4310 DKK
4.4104 DKK
4.4271 DKK
New Zealand Dollars to Danish Krones rate for 16/01/2018
Monday 15 January 2018
4.4290 DKK
4.4300 DKK
4.4321 DKK
New Zealand Dollars to Danish Krones rate for 15/01/2018
Sunday 14 January 2018
4.4368 DKK
4.4285 DKK
4.4229 DKK
New Zealand Dollars to Danish Krones rate for 14/01/2018
Saturday 13 January 2018
4.4287 DKK
4.4368 DKK
4.4328 DKK
New Zealand Dollars to Danish Krones rate for 13/01/2018
Friday 12 January 2018
4.4911 DKK
4.4315 DKK
4.4567 DKK
New Zealand Dollars to Danish Krones rate for 12/01/2018
Thursday 11 January 2018
4.4898 DKK
4.4901 DKK
4.4837 DKK
New Zealand Dollars to Danish Krones rate for 11/01/2018
Wednesday 10 January 2018
4.4606 DKK
4.4882 DKK
4.4720 DKK
New Zealand Dollars to Danish Krones rate for 10/01/2018
Tuesday 9 January 2018
4.4631 DKK
4.4596 DKK
4.4731 DKK
New Zealand Dollars to Danish Krones rate for 09/01/2018
Monday 8 January 2018
4.4367 DKK
4.4636 DKK
4.4545 DKK
New Zealand Dollars to Danish Krones rate for 08/01/2018
Sunday 7 January 2018
4.4359 DKK
4.4351 DKK
4.4366 DKK
New Zealand Dollars to Danish Krones rate for 07/01/2018
Saturday 6 January 2018
4.4157 DKK
4.4398 DKK
4.4308 DKK
New Zealand Dollars to Danish Krones rate for 06/01/2018
Friday 5 January 2018
4.4157 DKK
4.4398 DKK
4.4308 DKK
New Zealand Dollars to Danish Krones rate for 05/01/2018
Thursday 4 January 2018
4.3934 DKK
4.4148 DKK
4.3989 DKK
New Zealand Dollars to Danish Krones rate for 04/01/2018
Wednesday 3 January 2018
4.3807 DKK
4.3927 DKK
4.3887 DKK
New Zealand Dollars to Danish Krones rate for 03/01/2018
Tuesday 2 January 2018
4.3939 DKK
4.3803 DKK
4.3939 DKK
New Zealand Dollars to Danish Krones rate for 02/01/2018
Monday 1 January 2018
4.3999 DKK
4.3928 DKK
4.3917 DKK
New Zealand Dollars to Danish Krones rate for 01/01/2018

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...