MENU

Converting New Zealand Dollars into Danish Krones in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.0827 on 07/02/2017

Worst Exchange Rate: 4.2727 on 30/11/2017

Mid Exchange Rate: 4.7064 on 27/04/2017


Today's Live Rate: 1 NZD = 4.3963 DKK

Best Retail Rate: 1 NZD = 4.3655 DKK

Indicative Bank Rate: 1 NZD = 4.2240 DKK

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Danish Krones

Loading

Table of 1 New Zealand Dollar to Danish Krone Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
4.4066 DKK
4.4132 DKK
4.4022 DKK
New Zealand Dollars to Danish Krones rate for 31/12/2017
Saturday 30 December 2017
4.4074 DKK
4.4066 DKK
4.4070 DKK
New Zealand Dollars to Danish Krones rate for 30/12/2017
Friday 29 December 2017
4.4239 DKK
4.4014 DKK
4.3843 DKK
New Zealand Dollars to Danish Krones rate for 29/12/2017
Thursday 28 December 2017
4.4228 DKK
4.4235 DKK
4.4206 DKK
New Zealand Dollars to Danish Krones rate for 28/12/2017
Wednesday 27 December 2017
4.4144 DKK
4.4237 DKK
4.4203 DKK
New Zealand Dollars to Danish Krones rate for 27/12/2017
Tuesday 26 December 2017
4.4058 DKK
4.4159 DKK
4.4083 DKK
New Zealand Dollars to Danish Krones rate for 26/12/2017
Monday 25 December 2017
4.4006 DKK
4.4059 DKK
4.4157 DKK
New Zealand Dollars to Danish Krones rate for 25/12/2017
Sunday 24 December 2017
4.4089 DKK
4.4019 DKK
4.3952 DKK
New Zealand Dollars to Danish Krones rate for 24/12/2017
Saturday 23 December 2017
4.4066 DKK
4.4089 DKK
4.4078 DKK
New Zealand Dollars to Danish Krones rate for 23/12/2017
Friday 22 December 2017
4.4053 DKK
4.4063 DKK
4.4081 DKK
New Zealand Dollars to Danish Krones rate for 22/12/2017
Thursday 21 December 2017
4.3976 DKK
4.4041 DKK
4.3936 DKK
New Zealand Dollars to Danish Krones rate for 21/12/2017
Wednesday 20 December 2017
4.3826 DKK
4.3972 DKK
4.3875 DKK
New Zealand Dollars to Danish Krones rate for 20/12/2017
Tuesday 19 December 2017
4.4176 DKK
4.3828 DKK
4.4039 DKK
New Zealand Dollars to Danish Krones rate for 19/12/2017
Monday 18 December 2017
4.4352 DKK
4.4192 DKK
4.4283 DKK
New Zealand Dollars to Danish Krones rate for 18/12/2017
Sunday 17 December 2017
4.4285 DKK
4.4362 DKK
4.4330 DKK
New Zealand Dollars to Danish Krones rate for 17/12/2017
Saturday 16 December 2017
4.4190 DKK
4.4315 DKK
4.4227 DKK
New Zealand Dollars to Danish Krones rate for 16/12/2017
Friday 15 December 2017
4.4190 DKK
4.4315 DKK
4.4227 DKK
New Zealand Dollars to Danish Krones rate for 15/12/2017
Thursday 14 December 2017
4.4146 DKK
4.4193 DKK
4.4150 DKK
New Zealand Dollars to Danish Krones rate for 14/12/2017
Wednesday 13 December 2017
4.3976 DKK
4.4157 DKK
4.4019 DKK
New Zealand Dollars to Danish Krones rate for 13/12/2017
Tuesday 12 December 2017
4.3658 DKK
4.3975 DKK
4.3849 DKK
New Zealand Dollars to Danish Krones rate for 12/12/2017
Monday 11 December 2017
4.3270 DKK
4.3659 DKK
4.3481 DKK
New Zealand Dollars to Danish Krones rate for 11/12/2017
Sunday 10 December 2017
4.3226 DKK
4.3275 DKK
4.3265 DKK
New Zealand Dollars to Danish Krones rate for 10/12/2017
Saturday 9 December 2017
4.3218 DKK
4.3226 DKK
4.3222 DKK
New Zealand Dollars to Danish Krones rate for 09/12/2017
Friday 8 December 2017
4.3160 DKK
4.3250 DKK
4.3294 DKK
New Zealand Dollars to Danish Krones rate for 08/12/2017
Thursday 7 December 2017
4.3425 DKK
4.3156 DKK
4.3229 DKK
New Zealand Dollars to Danish Krones rate for 07/12/2017
Wednesday 6 December 2017
4.3238 DKK
4.3410 DKK
4.3374 DKK
New Zealand Dollars to Danish Krones rate for 06/12/2017
Tuesday 5 December 2017
4.3060 DKK
4.3243 DKK
4.3173 DKK
New Zealand Dollars to Danish Krones rate for 05/12/2017
Monday 4 December 2017
4.3014 DKK
4.3063 DKK
4.3078 DKK
New Zealand Dollars to Danish Krones rate for 04/12/2017
Sunday 3 December 2017
4.3069 DKK
4.3005 DKK
4.3044 DKK
New Zealand Dollars to Danish Krones rate for 03/12/2017
Saturday 2 December 2017
4.2732 DKK
4.3133 DKK
4.2912 DKK
New Zealand Dollars to Danish Krones rate for 02/12/2017
Friday 1 December 2017
4.2732 DKK
4.3133 DKK
4.2912 DKK
New Zealand Dollars to Danish Krones rate for 01/12/2017

November

Thursday 30 November 2017
4.3166 DKK
4.2727 DKK
4.2927 DKK
New Zealand Dollars to Danish Krones rate for 30/11/2017
Wednesday 29 November 2017
4.3341 DKK
4.3234 DKK
4.3312 DKK
New Zealand Dollars to Danish Krones rate for 29/11/2017
Tuesday 28 November 2017
4.3264 DKK
4.3351 DKK
4.3424 DKK
New Zealand Dollars to Danish Krones rate for 28/11/2017
Monday 27 November 2017
4.2880 DKK
4.3259 DKK
4.3030 DKK
New Zealand Dollars to Danish Krones rate for 27/11/2017
Sunday 26 November 2017
4.2923 DKK
4.2879 DKK
4.2925 DKK
New Zealand Dollars to Danish Krones rate for 26/11/2017
Saturday 25 November 2017
4.2909 DKK
4.2923 DKK
4.2916 DKK
New Zealand Dollars to Danish Krones rate for 25/11/2017
Friday 24 November 2017
4.3277 DKK
4.2944 DKK
4.3031 DKK
New Zealand Dollars to Danish Krones rate for 24/11/2017
Thursday 23 November 2017
4.3287 DKK
4.3267 DKK
4.3286 DKK
New Zealand Dollars to Danish Krones rate for 23/11/2017
Wednesday 22 November 2017
4.3406 DKK
4.3300 DKK
4.3279 DKK
New Zealand Dollars to Danish Krones rate for 22/11/2017
Tuesday 21 November 2017
4.3184 DKK
4.3398 DKK
4.3221 DKK
New Zealand Dollars to Danish Krones rate for 21/11/2017
Monday 20 November 2017
4.3133 DKK
4.3186 DKK
4.3223 DKK
New Zealand Dollars to Danish Krones rate for 20/11/2017
Sunday 19 November 2017
4.3046 DKK
4.3136 DKK
4.3075 DKK
New Zealand Dollars to Danish Krones rate for 19/11/2017
Saturday 18 November 2017
4.3310 DKK
4.3051 DKK
4.3010 DKK
New Zealand Dollars to Danish Krones rate for 18/11/2017
Friday 17 November 2017
4.3310 DKK
4.3051 DKK
4.3010 DKK
New Zealand Dollars to Danish Krones rate for 17/11/2017
Thursday 16 November 2017
4.3415 DKK
4.3306 DKK
4.3291 DKK
New Zealand Dollars to Danish Krones rate for 16/11/2017
Wednesday 15 November 2017
4.3412 DKK
4.3424 DKK
4.3393 DKK
New Zealand Dollars to Danish Krones rate for 15/11/2017
Tuesday 14 November 2017
4.3990 DKK
4.3400 DKK
4.3641 DKK
New Zealand Dollars to Danish Krones rate for 14/11/2017
Monday 13 November 2017
4.4190 DKK
4.3991 DKK
4.4121 DKK
New Zealand Dollars to Danish Krones rate for 13/11/2017
Sunday 12 November 2017
4.4223 DKK
4.4188 DKK
4.4190 DKK
New Zealand Dollars to Danish Krones rate for 12/11/2017
Saturday 11 November 2017
4.4367 DKK
4.4211 DKK
4.4314 DKK
New Zealand Dollars to Danish Krones rate for 11/11/2017
Friday 10 November 2017
4.4367 DKK
4.4211 DKK
4.4314 DKK
New Zealand Dollars to Danish Krones rate for 10/11/2017
Thursday 9 November 2017
4.4665 DKK
4.4367 DKK
4.4552 DKK
New Zealand Dollars to Danish Krones rate for 09/11/2017
Wednesday 8 November 2017
4.4343 DKK
4.4659 DKK
4.4474 DKK
New Zealand Dollars to Danish Krones rate for 08/11/2017
Tuesday 7 November 2017
4.4489 DKK
4.4342 DKK
4.4426 DKK
New Zealand Dollars to Danish Krones rate for 07/11/2017
Monday 6 November 2017
4.4269 DKK
4.4485 DKK
4.4292 DKK
New Zealand Dollars to Danish Krones rate for 06/11/2017
Sunday 5 November 2017
4.4298 DKK
4.4266 DKK
4.4275 DKK
New Zealand Dollars to Danish Krones rate for 05/11/2017
Saturday 4 November 2017
4.4299 DKK
4.4298 DKK
4.4299 DKK
New Zealand Dollars to Danish Krones rate for 04/11/2017
Friday 3 November 2017
4.4123 DKK
4.4294 DKK
4.4281 DKK
New Zealand Dollars to Danish Krones rate for 03/11/2017
Thursday 2 November 2017
4.4108 DKK
4.4117 DKK
4.4150 DKK
New Zealand Dollars to Danish Krones rate for 02/11/2017
Wednesday 1 November 2017
4.4085 DKK
4.4101 DKK
4.4129 DKK
New Zealand Dollars to Danish Krones rate for 01/11/2017

October

Tuesday 31 October 2017
4.3922 DKK
4.4097 DKK
4.3795 DKK
New Zealand Dollars to Danish Krones rate for 31/10/2017
Monday 30 October 2017
4.3991 DKK
4.3946 DKK
4.3893 DKK
New Zealand Dollars to Danish Krones rate for 30/10/2017
Sunday 29 October 2017
4.4092 DKK
4.3991 DKK
4.4052 DKK
New Zealand Dollars to Danish Krones rate for 29/10/2017
Saturday 28 October 2017
4.3745 DKK
4.4095 DKK
4.3849 DKK
New Zealand Dollars to Danish Krones rate for 28/10/2017
Friday 27 October 2017
4.3745 DKK
4.4095 DKK
4.3849 DKK
New Zealand Dollars to Danish Krones rate for 27/10/2017
Thursday 26 October 2017
4.3387 DKK
4.3728 DKK
4.3440 DKK
New Zealand Dollars to Danish Krones rate for 26/10/2017
Wednesday 25 October 2017
4.3712 DKK
4.3408 DKK
4.3492 DKK
New Zealand Dollars to Danish Krones rate for 25/10/2017
Tuesday 24 October 2017
4.4207 DKK
4.3695 DKK
4.3880 DKK
New Zealand Dollars to Danish Krones rate for 24/10/2017
Monday 23 October 2017
4.3951 DKK
4.4216 DKK
4.4085 DKK
New Zealand Dollars to Danish Krones rate for 23/10/2017
Sunday 22 October 2017
4.3972 DKK
4.3958 DKK
4.3947 DKK
New Zealand Dollars to Danish Krones rate for 22/10/2017
Saturday 21 October 2017
4.3982 DKK
4.3972 DKK
4.3977 DKK
New Zealand Dollars to Danish Krones rate for 21/10/2017
Friday 20 October 2017
4.4169 DKK
4.4015 DKK
4.4022 DKK
New Zealand Dollars to Danish Krones rate for 20/10/2017
Thursday 19 October 2017
4.5167 DKK
4.4171 DKK
4.4542 DKK
New Zealand Dollars to Danish Krones rate for 19/10/2017
Wednesday 18 October 2017
4.5380 DKK
4.5140 DKK
4.5186 DKK
New Zealand Dollars to Danish Krones rate for 18/10/2017
Tuesday 17 October 2017
4.5351 DKK
4.5385 DKK
4.5379 DKK
New Zealand Dollars to Danish Krones rate for 17/10/2017
Monday 16 October 2017
4.5222 DKK
4.5355 DKK
4.5343 DKK
New Zealand Dollars to Danish Krones rate for 16/10/2017
Sunday 15 October 2017
4.5236 DKK
4.5215 DKK
4.5186 DKK
New Zealand Dollars to Danish Krones rate for 15/10/2017
Saturday 14 October 2017
4.5224 DKK
4.5236 DKK
4.5230 DKK
New Zealand Dollars to Danish Krones rate for 14/10/2017
Friday 13 October 2017
4.4863 DKK
4.5171 DKK
4.5063 DKK
New Zealand Dollars to Danish Krones rate for 13/10/2017
Thursday 12 October 2017
4.4531 DKK
4.4851 DKK
4.4636 DKK
New Zealand Dollars to Danish Krones rate for 12/10/2017
Wednesday 11 October 2017
4.4567 DKK
4.4532 DKK
4.4485 DKK
New Zealand Dollars to Danish Krones rate for 11/10/2017
Tuesday 10 October 2017
4.4787 DKK
4.4566 DKK
4.4670 DKK
New Zealand Dollars to Danish Krones rate for 10/10/2017
Monday 9 October 2017
4.4817 DKK
4.4778 DKK
4.4840 DKK
New Zealand Dollars to Danish Krones rate for 09/10/2017
Sunday 8 October 2017
4.4967 DKK
4.4809 DKK
4.4864 DKK
New Zealand Dollars to Danish Krones rate for 08/10/2017
Saturday 7 October 2017
4.4982 DKK
4.4967 DKK
4.4975 DKK
New Zealand Dollars to Danish Krones rate for 07/10/2017
Friday 6 October 2017
4.5202 DKK
4.5039 DKK
4.5064 DKK
New Zealand Dollars to Danish Krones rate for 06/10/2017
Thursday 5 October 2017
4.5312 DKK
4.5203 DKK
4.5271 DKK
New Zealand Dollars to Danish Krones rate for 05/10/2017
Wednesday 4 October 2017
4.5374 DKK
4.5310 DKK
4.5401 DKK
New Zealand Dollars to Danish Krones rate for 04/10/2017
Tuesday 3 October 2017
4.5621 DKK
4.5376 DKK
4.5364 DKK
New Zealand Dollars to Danish Krones rate for 03/10/2017
Monday 2 October 2017
4.5494 DKK
4.5619 DKK
4.5499 DKK
New Zealand Dollars to Danish Krones rate for 02/10/2017
Sunday 1 October 2017
4.5532 DKK
4.5490 DKK
4.5451 DKK
New Zealand Dollars to Danish Krones rate for 01/10/2017

September

Saturday 30 September 2017
4.5625 DKK
4.5297 DKK
4.5546 DKK
New Zealand Dollars to Danish Krones rate for 30/09/2017
Friday 29 September 2017
4.5625 DKK
4.5297 DKK
4.5546 DKK
New Zealand Dollars to Danish Krones rate for 29/09/2017
Thursday 28 September 2017
4.5718 DKK
4.5624 DKK
4.5530 DKK
New Zealand Dollars to Danish Krones rate for 28/09/2017
Wednesday 27 September 2017
4.5478 DKK
4.5697 DKK
4.5593 DKK
New Zealand Dollars to Danish Krones rate for 27/09/2017
Tuesday 26 September 2017
4.5637 DKK
4.5489 DKK
4.5473 DKK
New Zealand Dollars to Danish Krones rate for 26/09/2017
Monday 25 September 2017
4.5478 DKK
4.5636 DKK
4.5540 DKK
New Zealand Dollars to Danish Krones rate for 25/09/2017
Sunday 24 September 2017
4.5548 DKK
4.5737 DKK
4.5515 DKK
New Zealand Dollars to Danish Krones rate for 24/09/2017
Saturday 23 September 2017
4.5548 DKK
4.5737 DKK
4.5515 DKK
New Zealand Dollars to Danish Krones rate for 23/09/2017
Friday 22 September 2017
4.5548 DKK
4.5737 DKK
4.5515 DKK
New Zealand Dollars to Danish Krones rate for 22/09/2017
Thursday 21 September 2017
4.6076 DKK
4.5539 DKK
4.5800 DKK
New Zealand Dollars to Danish Krones rate for 21/09/2017
Wednesday 20 September 2017
4.5414 DKK
4.6038 DKK
4.5656 DKK
New Zealand Dollars to Danish Krones rate for 20/09/2017
Tuesday 19 September 2017
4.5200 DKK
4.5415 DKK
4.5312 DKK
New Zealand Dollars to Danish Krones rate for 19/09/2017
Monday 18 September 2017
4.5491 DKK
4.5225 DKK
4.5433 DKK
New Zealand Dollars to Danish Krones rate for 18/09/2017
Sunday 17 September 2017
4.5109 DKK
4.5496 DKK
4.5299 DKK
New Zealand Dollars to Danish Krones rate for 17/09/2017
Saturday 16 September 2017
4.5109 DKK
4.5496 DKK
4.5299 DKK
New Zealand Dollars to Danish Krones rate for 16/09/2017
Friday 15 September 2017
4.5109 DKK
4.5496 DKK
4.5299 DKK
New Zealand Dollars to Danish Krones rate for 15/09/2017
Thursday 14 September 2017
4.5355 DKK
4.5103 DKK
4.5238 DKK
New Zealand Dollars to Danish Krones rate for 14/09/2017
Wednesday 13 September 2017
4.5328 DKK
4.5339 DKK
4.5246 DKK
New Zealand Dollars to Danish Krones rate for 13/09/2017
Tuesday 12 September 2017
4.5146 DKK
4.5325 DKK
4.5232 DKK
New Zealand Dollars to Danish Krones rate for 12/09/2017
Monday 11 September 2017
4.4947 DKK
4.5161 DKK
4.4965 DKK
New Zealand Dollars to Danish Krones rate for 11/09/2017
Sunday 10 September 2017
4.4775 DKK
4.4941 DKK
4.4968 DKK
New Zealand Dollars to Danish Krones rate for 10/09/2017
Saturday 9 September 2017
4.4775 DKK
4.4941 DKK
4.4968 DKK
New Zealand Dollars to Danish Krones rate for 09/09/2017
Friday 8 September 2017
4.4775 DKK
4.4941 DKK
4.4968 DKK
New Zealand Dollars to Danish Krones rate for 08/09/2017
Thursday 7 September 2017
4.4998 DKK
4.4773 DKK
4.4797 DKK
New Zealand Dollars to Danish Krones rate for 07/09/2017
Wednesday 6 September 2017
4.5197 DKK
4.4981 DKK
4.5076 DKK
New Zealand Dollars to Danish Krones rate for 06/09/2017
Tuesday 5 September 2017
4.4801 DKK
4.5190 DKK
4.5031 DKK
New Zealand Dollars to Danish Krones rate for 05/09/2017
Monday 4 September 2017
4.4822 DKK
4.4799 DKK
4.4815 DKK
New Zealand Dollars to Danish Krones rate for 04/09/2017
Sunday 3 September 2017
4.4837 DKK
4.4896 DKK
4.4789 DKK
New Zealand Dollars to Danish Krones rate for 03/09/2017
Saturday 2 September 2017
4.4837 DKK
4.4896 DKK
4.4789 DKK
New Zealand Dollars to Danish Krones rate for 02/09/2017
Friday 1 September 2017
4.4837 DKK
4.4896 DKK
4.4789 DKK
New Zealand Dollars to Danish Krones rate for 01/09/2017

August

Thursday 31 August 2017
4.5087 DKK
4.4842 DKK
4.4903 DKK
New Zealand Dollars to Danish Krones rate for 31/08/2017
Wednesday 30 August 2017
4.5199 DKK
4.5097 DKK
4.5075 DKK
New Zealand Dollars to Danish Krones rate for 30/08/2017
Tuesday 29 August 2017
4.5075 DKK
4.5112 DKK
4.4930 DKK
New Zealand Dollars to Danish Krones rate for 29/08/2017
Monday 28 August 2017
4.5112 DKK
4.5069 DKK
4.5114 DKK
New Zealand Dollars to Danish Krones rate for 28/08/2017
Sunday 27 August 2017
4.5459 DKK
4.5194 DKK
4.5353 DKK
New Zealand Dollars to Danish Krones rate for 27/08/2017
Saturday 26 August 2017
4.5459 DKK
4.5194 DKK
4.5353 DKK
New Zealand Dollars to Danish Krones rate for 26/08/2017
Friday 25 August 2017
4.5459 DKK
4.5194 DKK
4.5353 DKK
New Zealand Dollars to Danish Krones rate for 25/08/2017
Thursday 24 August 2017
4.5520 DKK
4.5461 DKK
4.5455 DKK
New Zealand Dollars to Danish Krones rate for 24/08/2017
Wednesday 23 August 2017
4.6061 DKK
4.5526 DKK
4.5719 DKK
New Zealand Dollars to Danish Krones rate for 23/08/2017
Tuesday 22 August 2017
4.6129 DKK
4.6051 DKK
4.6090 DKK
New Zealand Dollars to Danish Krones rate for 22/08/2017
Monday 21 August 2017
4.6237 DKK
4.6132 DKK
4.6200 DKK
New Zealand Dollars to Danish Krones rate for 21/08/2017
Sunday 20 August 2017
4.6199 DKK
4.6283 DKK
4.6304 DKK
New Zealand Dollars to Danish Krones rate for 20/08/2017
Saturday 19 August 2017
4.6199 DKK
4.6283 DKK
4.6304 DKK
New Zealand Dollars to Danish Krones rate for 19/08/2017
Friday 18 August 2017
4.6199 DKK
4.6283 DKK
4.6304 DKK
New Zealand Dollars to Danish Krones rate for 18/08/2017
Thursday 17 August 2017
4.6233 DKK
4.6199 DKK
4.6313 DKK
New Zealand Dollars to Danish Krones rate for 17/08/2017
Wednesday 16 August 2017
4.5873 DKK
4.6241 DKK
4.6008 DKK
New Zealand Dollars to Danish Krones rate for 16/08/2017
Tuesday 15 August 2017
4.6015 DKK
4.5868 DKK
4.6011 DKK
New Zealand Dollars to Danish Krones rate for 15/08/2017
Monday 14 August 2017
4.6037 DKK
4.6024 DKK
4.6014 DKK
New Zealand Dollars to Danish Krones rate for 14/08/2017
Sunday 13 August 2017
4.6005 DKK
4.6074 DKK
4.6052 DKK
New Zealand Dollars to Danish Krones rate for 13/08/2017
Saturday 12 August 2017
4.6005 DKK
4.6074 DKK
4.6052 DKK
New Zealand Dollars to Danish Krones rate for 12/08/2017
Friday 11 August 2017
4.6005 DKK
4.6074 DKK
4.6052 DKK
New Zealand Dollars to Danish Krones rate for 11/08/2017
Thursday 10 August 2017
4.6601 DKK
4.6010 DKK
4.6295 DKK
New Zealand Dollars to Danish Krones rate for 10/08/2017
Wednesday 9 August 2017
4.6475 DKK
4.6533 DKK
4.6438 DKK
New Zealand Dollars to Danish Krones rate for 09/08/2017
Tuesday 8 August 2017
4.6427 DKK
4.6425 DKK
4.6382 DKK
New Zealand Dollars to Danish Krones rate for 08/08/2017
Monday 7 August 2017
4.6799 DKK
4.6455 DKK
4.6593 DKK
New Zealand Dollars to Danish Krones rate for 07/08/2017
Sunday 6 August 2017
4.6591 DKK
4.6885 DKK
4.6727 DKK
New Zealand Dollars to Danish Krones rate for 06/08/2017
Saturday 5 August 2017
4.6591 DKK
4.6885 DKK
4.6727 DKK
New Zealand Dollars to Danish Krones rate for 05/08/2017
Friday 4 August 2017
4.6591 DKK
4.6885 DKK
4.6727 DKK
New Zealand Dollars to Danish Krones rate for 04/08/2017
Thursday 3 August 2017
4.6624 DKK
4.6603 DKK
4.6534 DKK
New Zealand Dollars to Danish Krones rate for 03/08/2017
Wednesday 2 August 2017
4.7063 DKK
4.6627 DKK
4.6821 DKK
New Zealand Dollars to Danish Krones rate for 02/08/2017
Tuesday 1 August 2017
4.7209 DKK
4.7063 DKK
4.7150 DKK
New Zealand Dollars to Danish Krones rate for 01/08/2017

July

Monday 31 July 2017
4.7509 DKK
4.7215 DKK
4.7393 DKK
New Zealand Dollars to Danish Krones rate for 31/07/2017
Sunday 30 July 2017
4.7706 DKK
4.7591 DKK
4.7555 DKK
New Zealand Dollars to Danish Krones rate for 30/07/2017
Saturday 29 July 2017
4.7706 DKK
4.7591 DKK
4.7555 DKK
New Zealand Dollars to Danish Krones rate for 29/07/2017
Friday 28 July 2017
4.7706 DKK
4.7591 DKK
4.7555 DKK
New Zealand Dollars to Danish Krones rate for 28/07/2017
Thursday 27 July 2017
4.7652 DKK
4.7708 DKK
4.7733 DKK
New Zealand Dollars to Danish Krones rate for 27/07/2017
Wednesday 26 July 2017
4.7369 DKK
4.7648 DKK
4.7515 DKK
New Zealand Dollars to Danish Krones rate for 26/07/2017
Tuesday 25 July 2017
4.7514 DKK
4.7364 DKK
4.7387 DKK
New Zealand Dollars to Danish Krones rate for 25/07/2017
Monday 24 July 2017
4.7452 DKK
4.7528 DKK
4.7438 DKK
New Zealand Dollars to Danish Krones rate for 24/07/2017
Sunday 23 July 2017
4.7313 DKK
4.7558 DKK
4.7433 DKK
New Zealand Dollars to Danish Krones rate for 23/07/2017
Saturday 22 July 2017
4.7313 DKK
4.7558 DKK
4.7433 DKK
New Zealand Dollars to Danish Krones rate for 22/07/2017
Friday 21 July 2017
4.7313 DKK
4.7558 DKK
4.7433 DKK
New Zealand Dollars to Danish Krones rate for 21/07/2017
Thursday 20 July 2017
4.7512 DKK
4.7308 DKK
4.7396 DKK
New Zealand Dollars to Danish Krones rate for 20/07/2017
Wednesday 19 July 2017
4.7353 DKK
4.7506 DKK
4.7448 DKK
New Zealand Dollars to Danish Krones rate for 19/07/2017
Tuesday 18 July 2017
4.7413 DKK
4.7317 DKK
4.7258 DKK
New Zealand Dollars to Danish Krones rate for 18/07/2017
Monday 17 July 2017
4.7638 DKK
4.7424 DKK
4.7536 DKK
New Zealand Dollars to Danish Krones rate for 17/07/2017
Sunday 16 July 2017
4.7782 DKK
4.7639 DKK
4.7679 DKK
New Zealand Dollars to Danish Krones rate for 16/07/2017
Saturday 15 July 2017
4.7782 DKK
4.7639 DKK
4.7679 DKK
New Zealand Dollars to Danish Krones rate for 15/07/2017
Friday 14 July 2017
4.7782 DKK
4.7639 DKK
4.7679 DKK
New Zealand Dollars to Danish Krones rate for 14/07/2017
Thursday 13 July 2017
4.7346 DKK
4.7784 DKK
4.7656 DKK
New Zealand Dollars to Danish Krones rate for 13/07/2017
Wednesday 12 July 2017
4.6848 DKK
4.7348 DKK
4.7062 DKK
New Zealand Dollars to Danish Krones rate for 12/07/2017
Tuesday 11 July 2017
4.7488 DKK
4.6873 DKK
4.7161 DKK
New Zealand Dollars to Danish Krones rate for 11/07/2017
Monday 10 July 2017
4.7518 DKK
4.7458 DKK
4.7443 DKK
New Zealand Dollars to Danish Krones rate for 10/07/2017
Sunday 9 July 2017
4.7371 DKK
4.7545 DKK
4.7453 DKK
New Zealand Dollars to Danish Krones rate for 09/07/2017
Saturday 8 July 2017
4.7371 DKK
4.7545 DKK
4.7453 DKK
New Zealand Dollars to Danish Krones rate for 08/07/2017
Friday 7 July 2017
4.7371 DKK
4.7545 DKK
4.7453 DKK
New Zealand Dollars to Danish Krones rate for 07/07/2017
Thursday 6 July 2017
4.7768 DKK
4.7368 DKK
4.7526 DKK
New Zealand Dollars to Danish Krones rate for 06/07/2017
Wednesday 5 July 2017
4.7770 DKK
4.7768 DKK
4.7698 DKK
New Zealand Dollars to Danish Krones rate for 05/07/2017
Tuesday 4 July 2017
4.7740 DKK
4.7813 DKK
4.7692 DKK
New Zealand Dollars to Danish Krones rate for 04/07/2017
Monday 3 July 2017
4.7703 DKK
4.7753 DKK
4.7700 DKK
New Zealand Dollars to Danish Krones rate for 03/07/2017
Sunday 2 July 2017
4.7465 DKK
4.7748 DKK
4.7627 DKK
New Zealand Dollars to Danish Krones rate for 02/07/2017
Saturday 1 July 2017
4.7465 DKK
4.7748 DKK
4.7627 DKK
New Zealand Dollars to Danish Krones rate for 01/07/2017

June

Friday 30 June 2017
4.7465 DKK
4.7748 DKK
4.7627 DKK
New Zealand Dollars to Danish Krones rate for 30/06/2017
Thursday 29 June 2017
4.7762 DKK
4.7459 DKK
4.7591 DKK
New Zealand Dollars to Danish Krones rate for 29/06/2017
Wednesday 28 June 2017
4.7703 DKK
4.7768 DKK
4.7700 DKK
New Zealand Dollars to Danish Krones rate for 28/06/2017
Tuesday 27 June 2017
4.8463 DKK
4.7691 DKK
4.8219 DKK
New Zealand Dollars to Danish Krones rate for 27/06/2017
Monday 26 June 2017
4.8373 DKK
4.8471 DKK
4.8398 DKK
New Zealand Dollars to Danish Krones rate for 26/06/2017
Sunday 25 June 2017
4.8448 DKK
4.8437 DKK
4.8448 DKK
New Zealand Dollars to Danish Krones rate for 25/06/2017
Saturday 24 June 2017
4.8448 DKK
4.8437 DKK
4.8448 DKK
New Zealand Dollars to Danish Krones rate for 24/06/2017
Friday 23 June 2017
4.8448 DKK
4.8437 DKK
4.8448 DKK
New Zealand Dollars to Danish Krones rate for 23/06/2017
Thursday 22 June 2017
4.8159 DKK
4.8460 DKK
4.8255 DKK
New Zealand Dollars to Danish Krones rate for 22/06/2017
Wednesday 21 June 2017
4.8415 DKK
4.8266 DKK
4.8243 DKK
New Zealand Dollars to Danish Krones rate for 21/06/2017
Tuesday 20 June 2017
4.8277 DKK
4.8399 DKK
4.8335 DKK
New Zealand Dollars to Danish Krones rate for 20/06/2017
Monday 19 June 2017
4.8137 DKK
4.8288 DKK
4.8290 DKK
New Zealand Dollars to Danish Krones rate for 19/06/2017
Sunday 18 June 2017
4.8093 DKK
4.8207 DKK
4.8132 DKK
New Zealand Dollars to Danish Krones rate for 18/06/2017
Saturday 17 June 2017
4.8093 DKK
4.8207 DKK
4.8132 DKK
New Zealand Dollars to Danish Krones rate for 17/06/2017
Friday 16 June 2017
4.8093 DKK
4.8207 DKK
4.8132 DKK
New Zealand Dollars to Danish Krones rate for 16/06/2017
Thursday 15 June 2017
4.8206 DKK
4.8099 DKK
4.8007 DKK
New Zealand Dollars to Danish Krones rate for 15/06/2017
Wednesday 14 June 2017
4.7905 DKK
4.8207 DKK
4.8009 DKK
New Zealand Dollars to Danish Krones rate for 14/06/2017
Tuesday 13 June 2017
4.7784 DKK
4.7908 DKK
4.7890 DKK
New Zealand Dollars to Danish Krones rate for 13/06/2017
Monday 12 June 2017
4.7846 DKK
4.7795 DKK
4.7723 DKK
New Zealand Dollars to Danish Krones rate for 12/06/2017
Sunday 11 June 2017
4.7873 DKK
4.7930 DKK
4.7872 DKK
New Zealand Dollars to Danish Krones rate for 11/06/2017
Saturday 10 June 2017
4.7873 DKK
4.7930 DKK
4.7872 DKK
New Zealand Dollars to Danish Krones rate for 10/06/2017
Friday 9 June 2017
4.7873 DKK
4.7930 DKK
4.7872 DKK
New Zealand Dollars to Danish Krones rate for 09/06/2017
Thursday 8 June 2017
4.7541 DKK
4.7871 DKK
4.7704 DKK
New Zealand Dollars to Danish Krones rate for 08/06/2017
Wednesday 7 June 2017
4.7389 DKK
4.7549 DKK
4.7550 DKK
New Zealand Dollars to Danish Krones rate for 07/06/2017
Tuesday 6 June 2017
4.7179 DKK
4.7392 DKK
4.7322 DKK
New Zealand Dollars to Danish Krones rate for 06/06/2017
Monday 5 June 2017
4.7061 DKK
4.7199 DKK
4.7106 DKK
New Zealand Dollars to Danish Krones rate for 05/06/2017
Sunday 4 June 2017
4.6846 DKK
4.7150 DKK
4.6999 DKK
New Zealand Dollars to Danish Krones rate for 04/06/2017
Saturday 3 June 2017
4.6846 DKK
4.7150 DKK
4.6999 DKK
New Zealand Dollars to Danish Krones rate for 03/06/2017
Friday 2 June 2017
4.6846 DKK
4.7150 DKK
4.6999 DKK
New Zealand Dollars to Danish Krones rate for 02/06/2017
Thursday 1 June 2017
4.6877 DKK
4.6849 DKK
4.6811 DKK
New Zealand Dollars to Danish Krones rate for 01/06/2017

May

Wednesday 31 May 2017
4.7222 DKK
4.6882 DKK
4.7110 DKK
New Zealand Dollars to Danish Krones rate for 31/05/2017
Tuesday 30 May 2017
4.7032 DKK
4.7209 DKK
4.7145 DKK
New Zealand Dollars to Danish Krones rate for 30/05/2017
Monday 29 May 2017
4.6998 DKK
4.7038 DKK
4.7034 DKK
New Zealand Dollars to Danish Krones rate for 29/05/2017
Sunday 28 May 2017
4.6607 DKK
4.7084 DKK
4.6836 DKK
New Zealand Dollars to Danish Krones rate for 28/05/2017
Saturday 27 May 2017
4.6607 DKK
4.7084 DKK
4.6836 DKK
New Zealand Dollars to Danish Krones rate for 27/05/2017
Friday 26 May 2017
4.6607 DKK
4.7084 DKK
4.6836 DKK
New Zealand Dollars to Danish Krones rate for 26/05/2017
Thursday 25 May 2017
4.6782 DKK
4.6619 DKK
4.6656 DKK
New Zealand Dollars to Danish Krones rate for 25/05/2017
Wednesday 24 May 2017
4.6705 DKK
4.6776 DKK
4.6679 DKK
New Zealand Dollars to Danish Krones rate for 24/05/2017
Tuesday 23 May 2017
4.6375 DKK
4.6698 DKK
4.6531 DKK
New Zealand Dollars to Danish Krones rate for 23/05/2017
Monday 22 May 2017
4.6049 DKK
4.6358 DKK
4.6165 DKK
New Zealand Dollars to Danish Krones rate for 22/05/2017
Sunday 21 May 2017
4.6242 DKK
4.6025 DKK
4.6081 DKK
New Zealand Dollars to Danish Krones rate for 21/05/2017
Saturday 20 May 2017
4.6242 DKK
4.6025 DKK
4.6081 DKK
New Zealand Dollars to Danish Krones rate for 20/05/2017
Friday 19 May 2017
4.6242 DKK
4.6025 DKK
4.6081 DKK
New Zealand Dollars to Danish Krones rate for 19/05/2017
Thursday 18 May 2017
4.6296 DKK
4.6261 DKK
4.6281 DKK
New Zealand Dollars to Danish Krones rate for 18/05/2017
Wednesday 17 May 2017
4.6209 DKK
4.6300 DKK
4.6214 DKK
New Zealand Dollars to Danish Krones rate for 17/05/2017
Tuesday 16 May 2017
4.6650 DKK
4.6213 DKK
4.6462 DKK
New Zealand Dollars to Danish Krones rate for 16/05/2017
Monday 15 May 2017
4.6670 DKK
4.6659 DKK
4.6772 DKK
New Zealand Dollars to Danish Krones rate for 15/05/2017
Sunday 14 May 2017
4.6930 DKK
4.6756 DKK
4.6775 DKK
New Zealand Dollars to Danish Krones rate for 14/05/2017
Saturday 13 May 2017
4.6930 DKK
4.6756 DKK
4.6775 DKK
New Zealand Dollars to Danish Krones rate for 13/05/2017
Friday 12 May 2017
4.6930 DKK
4.6756 DKK
4.6775 DKK
New Zealand Dollars to Danish Krones rate for 12/05/2017
Thursday 11 May 2017
4.7297 DKK
4.6928 DKK
4.6989 DKK
New Zealand Dollars to Danish Krones rate for 11/05/2017
Wednesday 10 May 2017
4.7207 DKK
4.7339 DKK
4.7324 DKK
New Zealand Dollars to Danish Krones rate for 10/05/2017
Tuesday 9 May 2017
4.7054 DKK
4.7208 DKK
4.7089 DKK
New Zealand Dollars to Danish Krones rate for 09/05/2017
Monday 8 May 2017
4.6630 DKK
4.7063 DKK
4.6897 DKK
New Zealand Dollars to Danish Krones rate for 08/05/2017
Sunday 7 May 2017
4.6517 DKK
4.6887 DKK
4.6679 DKK
New Zealand Dollars to Danish Krones rate for 07/05/2017
Saturday 6 May 2017
4.6517 DKK
4.6887 DKK
4.6679 DKK
New Zealand Dollars to Danish Krones rate for 06/05/2017
Friday 5 May 2017
4.6517 DKK
4.6887 DKK
4.6679 DKK
New Zealand Dollars to Danish Krones rate for 05/05/2017
Thursday 4 May 2017
4.6990 DKK
4.6517 DKK
4.6748 DKK
New Zealand Dollars to Danish Krones rate for 04/05/2017
Wednesday 3 May 2017
4.7199 DKK
4.6985 DKK
4.7151 DKK
New Zealand Dollars to Danish Krones rate for 03/05/2017
Tuesday 2 May 2017
4.7149 DKK
4.7203 DKK
4.7162 DKK
New Zealand Dollars to Danish Krones rate for 02/05/2017
Monday 1 May 2017
4.6759 DKK
4.7156 DKK
4.6962 DKK
New Zealand Dollars to Danish Krones rate for 01/05/2017

April

Sunday 30 April 2017
4.7064 DKK
4.6919 DKK
4.6916 DKK
New Zealand Dollars to Danish Krones rate for 30/04/2017
Saturday 29 April 2017
4.7064 DKK
4.6919 DKK
4.6916 DKK
New Zealand Dollars to Danish Krones rate for 29/04/2017
Friday 28 April 2017
4.7064 DKK
4.6919 DKK
4.6916 DKK
New Zealand Dollars to Danish Krones rate for 28/04/2017
Thursday 27 April 2017
4.7020 DKK
4.7064 DKK
4.6998 DKK
New Zealand Dollars to Danish Krones rate for 27/04/2017
Wednesday 26 April 2017
4.7391 DKK
4.7023 DKK
4.7177 DKK
New Zealand Dollars to Danish Krones rate for 26/04/2017
Tuesday 25 April 2017
4.8054 DKK
4.7376 DKK
4.7621 DKK
New Zealand Dollars to Danish Krones rate for 25/04/2017
Monday 24 April 2017
4.7965 DKK
4.8054 DKK
4.8142 DKK
New Zealand Dollars to Danish Krones rate for 24/04/2017
Sunday 23 April 2017
4.8655 DKK
4.8792 DKK
4.8687 DKK
New Zealand Dollars to Danish Krones rate for 23/04/2017
Saturday 22 April 2017
4.8655 DKK
4.8792 DKK
4.8687 DKK
New Zealand Dollars to Danish Krones rate for 22/04/2017
Friday 21 April 2017
4.8655 DKK
4.8792 DKK
4.8687 DKK
New Zealand Dollars to Danish Krones rate for 21/04/2017
Thursday 20 April 2017
4.8659 DKK
4.8653 DKK
4.8640 DKK
New Zealand Dollars to Danish Krones rate for 20/04/2017
Wednesday 19 April 2017
4.8835 DKK
4.8641 DKK
4.8738 DKK
New Zealand Dollars to Danish Krones rate for 19/04/2017
Tuesday 18 April 2017
4.8987 DKK
4.8833 DKK
4.8913 DKK
New Zealand Dollars to Danish Krones rate for 18/04/2017
Monday 17 April 2017
4.9006 DKK
4.9003 DKK
4.9098 DKK
New Zealand Dollars to Danish Krones rate for 17/04/2017
Sunday 16 April 2017
4.9084 DKK
4.9196 DKK
4.9080 DKK
New Zealand Dollars to Danish Krones rate for 16/04/2017
Saturday 15 April 2017
4.9084 DKK
4.9196 DKK
4.9080 DKK
New Zealand Dollars to Danish Krones rate for 15/04/2017
Friday 14 April 2017
4.9084 DKK
4.9196 DKK
4.9080 DKK
New Zealand Dollars to Danish Krones rate for 14/04/2017
Thursday 13 April 2017
4.8641 DKK
4.9081 DKK
4.8843 DKK
New Zealand Dollars to Danish Krones rate for 13/04/2017
Wednesday 12 April 2017
4.8798 DKK
4.8636 DKK
4.8631 DKK
New Zealand Dollars to Danish Krones rate for 12/04/2017
Tuesday 11 April 2017
4.8868 DKK
4.8802 DKK
4.8724 DKK
New Zealand Dollars to Danish Krones rate for 11/04/2017
Monday 10 April 2017
4.8763 DKK
4.8884 DKK
4.8772 DKK
New Zealand Dollars to Danish Krones rate for 10/04/2017
Sunday 9 April 2017
4.8687 DKK
4.8809 DKK
4.8702 DKK
New Zealand Dollars to Danish Krones rate for 09/04/2017
Saturday 8 April 2017
4.8687 DKK
4.8809 DKK
4.8702 DKK
New Zealand Dollars to Danish Krones rate for 08/04/2017
Friday 7 April 2017
4.8687 DKK
4.8809 DKK
4.8702 DKK
New Zealand Dollars to Danish Krones rate for 07/04/2017
Thursday 6 April 2017
4.8572 DKK
4.8695 DKK
4.8612 DKK
New Zealand Dollars to Danish Krones rate for 06/04/2017
Wednesday 5 April 2017
4.8596 DKK
4.8576 DKK
4.8567 DKK
New Zealand Dollars to Danish Krones rate for 05/04/2017
Tuesday 4 April 2017
4.8913 DKK
4.8591 DKK
4.8766 DKK
New Zealand Dollars to Danish Krones rate for 04/04/2017
Monday 3 April 2017
4.8950 DKK
4.8900 DKK
4.8815 DKK
New Zealand Dollars to Danish Krones rate for 03/04/2017
Sunday 2 April 2017
4.8740 DKK
4.8971 DKK
4.8771 DKK
New Zealand Dollars to Danish Krones rate for 02/04/2017
Saturday 1 April 2017
4.8740 DKK
4.8971 DKK
4.8771 DKK
New Zealand Dollars to Danish Krones rate for 01/04/2017

March

Friday 31 March 2017
4.8740 DKK
4.8971 DKK
4.8771 DKK
New Zealand Dollars to Danish Krones rate for 31/03/2017
Thursday 30 March 2017
4.8636 DKK
4.8737 DKK
4.8647 DKK
New Zealand Dollars to Danish Krones rate for 30/03/2017
Wednesday 29 March 2017
4.8264 DKK
4.8624 DKK
4.8412 DKK
New Zealand Dollars to Danish Krones rate for 29/03/2017
Tuesday 28 March 2017
4.8269 DKK
4.8270 DKK
4.8187 DKK
New Zealand Dollars to Danish Krones rate for 28/03/2017
Monday 27 March 2017
4.8144 DKK
4.8264 DKK
4.8238 DKK
New Zealand Dollars to Danish Krones rate for 27/03/2017
Sunday 26 March 2017
4.8494 DKK
4.8394 DKK
4.8397 DKK
New Zealand Dollars to Danish Krones rate for 26/03/2017
Saturday 25 March 2017
4.8494 DKK
4.8394 DKK
4.8397 DKK
New Zealand Dollars to Danish Krones rate for 25/03/2017
Friday 24 March 2017
4.8494 DKK
4.8394 DKK
4.8397 DKK
New Zealand Dollars to Danish Krones rate for 24/03/2017
Thursday 23 March 2017
4.8555 DKK
4.8491 DKK
4.8543 DKK
New Zealand Dollars to Danish Krones rate for 23/03/2017
Wednesday 22 March 2017
4.8453 DKK
4.8541 DKK
4.8519 DKK
New Zealand Dollars to Danish Krones rate for 22/03/2017
Tuesday 21 March 2017
4.8852 DKK
4.8448 DKK
4.8634 DKK
New Zealand Dollars to Danish Krones rate for 21/03/2017
Monday 20 March 2017
4.8592 DKK
4.8853 DKK
4.8715 DKK
New Zealand Dollars to Danish Krones rate for 20/03/2017
Sunday 19 March 2017
4.8257 DKK
4.8604 DKK
4.8419 DKK
New Zealand Dollars to Danish Krones rate for 19/03/2017
Saturday 18 March 2017
4.8257 DKK
4.8604 DKK
4.8419 DKK
New Zealand Dollars to Danish Krones rate for 18/03/2017
Friday 17 March 2017
4.8257 DKK
4.8604 DKK
4.8419 DKK
New Zealand Dollars to Danish Krones rate for 17/03/2017
Thursday 16 March 2017
4.8788 DKK
4.8260 DKK
4.8499 DKK
New Zealand Dollars to Danish Krones rate for 16/03/2017
Wednesday 15 March 2017
4.8505 DKK
4.8791 DKK
4.8659 DKK
New Zealand Dollars to Danish Krones rate for 15/03/2017
Tuesday 14 March 2017
4.8332 DKK
4.8511 DKK
4.8358 DKK
New Zealand Dollars to Danish Krones rate for 14/03/2017
Monday 13 March 2017
4.8258 DKK
4.8328 DKK
4.8240 DKK
New Zealand Dollars to Danish Krones rate for 13/03/2017
Sunday 12 March 2017
4.8509 DKK
4.8262 DKK
4.8323 DKK
New Zealand Dollars to Danish Krones rate for 12/03/2017
Saturday 11 March 2017
4.8509 DKK
4.8262 DKK
4.8323 DKK
New Zealand Dollars to Danish Krones rate for 11/03/2017
Friday 10 March 2017
4.8509 DKK
4.8262 DKK
4.8323 DKK
New Zealand Dollars to Danish Krones rate for 10/03/2017
Thursday 9 March 2017
4.8795 DKK
4.8516 DKK
4.8588 DKK
New Zealand Dollars to Danish Krones rate for 09/03/2017
Wednesday 8 March 2017
4.8942 DKK
4.8784 DKK
4.8884 DKK
New Zealand Dollars to Danish Krones rate for 08/03/2017
Tuesday 7 March 2017
4.9133 DKK
4.8937 DKK
4.9081 DKK
New Zealand Dollars to Danish Krones rate for 07/03/2017
Monday 6 March 2017
4.9235 DKK
4.9138 DKK
4.9237 DKK
New Zealand Dollars to Danish Krones rate for 06/03/2017
Sunday 5 March 2017
5.0003 DKK
4.9332 DKK
4.9632 DKK
New Zealand Dollars to Danish Krones rate for 05/03/2017
Saturday 4 March 2017
5.0003 DKK
4.9332 DKK
4.9632 DKK
New Zealand Dollars to Danish Krones rate for 04/03/2017
Friday 3 March 2017
5.0003 DKK
4.9332 DKK
4.9632 DKK
New Zealand Dollars to Danish Krones rate for 03/03/2017
Thursday 2 March 2017
5.0377 DKK
4.9981 DKK
5.0155 DKK
New Zealand Dollars to Danish Krones rate for 02/03/2017
Wednesday 1 March 2017
5.0540 DKK
5.0376 DKK
5.0323 DKK
New Zealand Dollars to Danish Krones rate for 01/03/2017

February

Tuesday 28 February 2017
5.0519 DKK
5.0565 DKK
5.0533 DKK
New Zealand Dollars to Danish Krones rate for 28/02/2017
Monday 27 February 2017
5.0662 DKK
5.0519 DKK
5.0601 DKK
New Zealand Dollars to Danish Krones rate for 27/02/2017
Sunday 26 February 2017
5.0792 DKK
5.0802 DKK
5.0650 DKK
New Zealand Dollars to Danish Krones rate for 26/02/2017
Saturday 25 February 2017
5.0792 DKK
5.0802 DKK
5.0650 DKK
New Zealand Dollars to Danish Krones rate for 25/02/2017
Friday 24 February 2017
5.0792 DKK
5.0802 DKK
5.0650 DKK
New Zealand Dollars to Danish Krones rate for 24/02/2017
Thursday 23 February 2017
5.0644 DKK
5.0808 DKK
5.0735 DKK
New Zealand Dollars to Danish Krones rate for 23/02/2017
Wednesday 22 February 2017
5.0515 DKK
5.0647 DKK
5.0578 DKK
New Zealand Dollars to Danish Krones rate for 22/02/2017
Tuesday 21 February 2017
5.0399 DKK
5.0530 DKK
5.0377 DKK
New Zealand Dollars to Danish Krones rate for 21/02/2017
Monday 20 February 2017
5.0398 DKK
5.0388 DKK
5.0337 DKK
New Zealand Dollars to Danish Krones rate for 20/02/2017
Sunday 19 February 2017
5.0270 DKK
5.0335 DKK
5.0231 DKK
New Zealand Dollars to Danish Krones rate for 19/02/2017
Saturday 18 February 2017
5.0270 DKK
5.0335 DKK
5.0231 DKK
New Zealand Dollars to Danish Krones rate for 18/02/2017
Friday 17 February 2017
5.0270 DKK
5.0335 DKK
5.0231 DKK
New Zealand Dollars to Danish Krones rate for 17/02/2017
Thursday 16 February 2017
5.0654 DKK
5.0259 DKK
5.0471 DKK
New Zealand Dollars to Danish Krones rate for 16/02/2017
Wednesday 15 February 2017
5.0409 DKK
5.0671 DKK
5.0510 DKK
New Zealand Dollars to Danish Krones rate for 15/02/2017
Tuesday 14 February 2017
5.0360 DKK
5.0414 DKK
5.0320 DKK
New Zealand Dollars to Danish Krones rate for 14/02/2017
Monday 13 February 2017
5.0427 DKK
5.0365 DKK
5.0307 DKK
New Zealand Dollars to Danish Krones rate for 13/02/2017
Sunday 12 February 2017
5.0165 DKK
5.0360 DKK
5.0250 DKK
New Zealand Dollars to Danish Krones rate for 12/02/2017
Saturday 11 February 2017
5.0165 DKK
5.0360 DKK
5.0250 DKK
New Zealand Dollars to Danish Krones rate for 11/02/2017
Friday 10 February 2017
5.0165 DKK
5.0360 DKK
5.0250 DKK
New Zealand Dollars to Danish Krones rate for 10/02/2017
Thursday 9 February 2017
5.0503 DKK
5.0163 DKK
5.0271 DKK
New Zealand Dollars to Danish Krones rate for 09/02/2017
Wednesday 8 February 2017
5.0814 DKK
5.0503 DKK
5.0710 DKK
New Zealand Dollars to Danish Krones rate for 08/02/2017
Tuesday 7 February 2017
5.0666 DKK
5.0827 DKK
5.0882 DKK
New Zealand Dollars to Danish Krones rate for 07/02/2017
Monday 6 February 2017
5.0326 DKK
5.0682 DKK
5.0516 DKK
New Zealand Dollars to Danish Krones rate for 06/02/2017
Sunday 5 February 2017
5.0409 DKK
5.0576 DKK
5.0410 DKK
New Zealand Dollars to Danish Krones rate for 05/02/2017
Saturday 4 February 2017
5.0409 DKK
5.0576 DKK
5.0410 DKK
New Zealand Dollars to Danish Krones rate for 04/02/2017
Friday 3 February 2017
5.0409 DKK
5.0576 DKK
5.0410 DKK
New Zealand Dollars to Danish Krones rate for 03/02/2017
Thursday 2 February 2017
5.0301 DKK
5.0414 DKK
5.0238 DKK
New Zealand Dollars to Danish Krones rate for 02/02/2017
Wednesday 1 February 2017
5.0374 DKK
5.0302 DKK
5.0204 DKK
New Zealand Dollars to Danish Krones rate for 01/02/2017

January

Tuesday 31 January 2017
5.0688 DKK
5.0384 DKK
5.0518 DKK
New Zealand Dollars to Danish Krones rate for 31/01/2017
Monday 30 January 2017
5.0468 DKK
5.0690 DKK
5.0539 DKK
New Zealand Dollars to Danish Krones rate for 30/01/2017
Sunday 29 January 2017
5.0453 DKK
5.0571 DKK
5.0479 DKK
New Zealand Dollars to Danish Krones rate for 29/01/2017
Saturday 28 January 2017
5.0453 DKK
5.0571 DKK
5.0479 DKK
New Zealand Dollars to Danish Krones rate for 28/01/2017
Friday 27 January 2017
5.0453 DKK
5.0571 DKK
5.0479 DKK
New Zealand Dollars to Danish Krones rate for 27/01/2017
Thursday 26 January 2017
5.0486 DKK
5.0464 DKK
5.0365 DKK
New Zealand Dollars to Danish Krones rate for 26/01/2017
Wednesday 25 January 2017
5.0228 DKK
5.0507 DKK
5.0321 DKK
New Zealand Dollars to Danish Krones rate for 25/01/2017
Tuesday 24 January 2017
4.9987 DKK
5.0233 DKK
5.0112 DKK
New Zealand Dollars to Danish Krones rate for 24/01/2017
Monday 23 January 2017
4.9842 DKK
4.9996 DKK
4.9876 DKK
New Zealand Dollars to Danish Krones rate for 23/01/2017
Sunday 22 January 2017
5.0170 DKK
4.9899 DKK
5.0032 DKK
New Zealand Dollars to Danish Krones rate for 22/01/2017
Saturday 21 January 2017
5.0170 DKK
4.9899 DKK
5.0032 DKK
New Zealand Dollars to Danish Krones rate for 21/01/2017
Friday 20 January 2017
5.0170 DKK
4.9899 DKK
5.0032 DKK
New Zealand Dollars to Danish Krones rate for 20/01/2017
Thursday 19 January 2017
4.9827 DKK
5.0174 DKK
5.0073 DKK
New Zealand Dollars to Danish Krones rate for 19/01/2017
Wednesday 18 January 2017
5.0072 DKK
4.9833 DKK
4.9981 DKK
New Zealand Dollars to Danish Krones rate for 18/01/2017
Tuesday 17 January 2017
4.9863 DKK
5.0102 DKK
4.9944 DKK
New Zealand Dollars to Danish Krones rate for 17/01/2017
Monday 16 January 2017
4.9796 DKK
4.9867 DKK
4.9815 DKK
New Zealand Dollars to Danish Krones rate for 16/01/2017
Sunday 15 January 2017
4.9731 DKK
4.9895 DKK
4.9725 DKK
New Zealand Dollars to Danish Krones rate for 15/01/2017
Saturday 14 January 2017
4.9731 DKK
4.9895 DKK
4.9725 DKK
New Zealand Dollars to Danish Krones rate for 14/01/2017
Friday 13 January 2017
4.9731 DKK
4.9895 DKK
4.9725 DKK
New Zealand Dollars to Danish Krones rate for 13/01/2017
Thursday 12 January 2017
4.9549 DKK
4.9732 DKK
4.9683 DKK
New Zealand Dollars to Danish Krones rate for 12/01/2017
Wednesday 11 January 2017
4.9253 DKK
4.9579 DKK
4.9373 DKK
New Zealand Dollars to Danish Krones rate for 11/01/2017
Tuesday 10 January 2017
4.9330 DKK
4.9251 DKK
4.9148 DKK
New Zealand Dollars to Danish Krones rate for 10/01/2017
Monday 9 January 2017
4.9206 DKK
4.9332 DKK
4.9266 DKK
New Zealand Dollars to Danish Krones rate for 09/01/2017
Sunday 8 January 2017
4.9308 DKK
4.9243 DKK
4.9216 DKK
New Zealand Dollars to Danish Krones rate for 08/01/2017
Saturday 7 January 2017
4.9308 DKK
4.9243 DKK
4.9216 DKK
New Zealand Dollars to Danish Krones rate for 07/01/2017
Friday 6 January 2017
4.9308 DKK
4.9243 DKK
4.9216 DKK
New Zealand Dollars to Danish Krones rate for 06/01/2017
Thursday 5 January 2017
4.9416 DKK
4.9293 DKK
4.9329 DKK
New Zealand Dollars to Danish Krones rate for 05/01/2017
Wednesday 4 January 2017
4.9451 DKK
4.9426 DKK
4.9395 DKK
New Zealand Dollars to Danish Krones rate for 04/01/2017
Tuesday 3 January 2017
4.9290 DKK
4.9431 DKK
4.9351 DKK
New Zealand Dollars to Danish Krones rate for 03/01/2017
Monday 2 January 2017
4.8975 DKK
4.9281 DKK
4.9191 DKK
New Zealand Dollars to Danish Krones rate for 02/01/2017
Sunday 1 January 2017
4.9421 DKK
4.9033 DKK
4.9054 DKK
New Zealand Dollars to Danish Krones rate for 01/01/2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...