MENU

Converting New Zealand Dollars into Danish Krones in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.9507 on 02/08/2012

Worst Exchange Rate: 4.3983 on 18/05/2012

Mid Exchange Rate: 4.7033 on 29/06/2012


Today's Live Rate: 1 NZD = 4.3858 DKK

Best Retail Rate: 1 NZD = 4.3551 DKK

Indicative Bank Rate: 1 NZD = 4.2139 DKK

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Danish Krones

Loading

Table of 1 New Zealand Dollar to Danish Krone Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
4.6296 DKK
4.6859 DKK
4.6549 DKK
New Zealand Dollars to Danish Krones rate for 31/12/2012
Friday 28 December 2012
4.6249 DKK
4.6269 DKK
4.6312 DKK
New Zealand Dollars to Danish Krones rate for 28/12/2012
Thursday 27 December 2012
4.6233 DKK
4.6259 DKK
4.6193 DKK
New Zealand Dollars to Danish Krones rate for 27/12/2012
Wednesday 26 December 2012
4.6503 DKK
4.6218 DKK
4.6306 DKK
New Zealand Dollars to Danish Krones rate for 26/12/2012
Tuesday 25 December 2012
4.6519 DKK
4.6512 DKK
4.6366 DKK
New Zealand Dollars to Danish Krones rate for 25/12/2012
Monday 24 December 2012
4.6673 DKK
4.6525 DKK
4.6477 DKK
New Zealand Dollars to Danish Krones rate for 24/12/2012
Friday 21 December 2012
4.6977 DKK
4.6567 DKK
4.6741 DKK
New Zealand Dollars to Danish Krones rate for 21/12/2012
Thursday 20 December 2012
4.7054 DKK
4.6975 DKK
4.7034 DKK
New Zealand Dollars to Danish Krones rate for 20/12/2012
Wednesday 19 December 2012
4.7452 DKK
4.7057 DKK
4.7211 DKK
New Zealand Dollars to Danish Krones rate for 19/12/2012
Tuesday 18 December 2012
4.7890 DKK
4.7452 DKK
4.7684 DKK
New Zealand Dollars to Danish Krones rate for 18/12/2012
Monday 17 December 2012
4.7945 DKK
4.7888 DKK
4.7876 DKK
New Zealand Dollars to Danish Krones rate for 17/12/2012
Friday 14 December 2012
4.8107 DKK
4.7974 DKK
4.8008 DKK
New Zealand Dollars to Danish Krones rate for 14/12/2012
Thursday 13 December 2012
4.8143 DKK
4.8106 DKK
4.8167 DKK
New Zealand Dollars to Danish Krones rate for 13/12/2012
Wednesday 12 December 2012
4.8141 DKK
4.8136 DKK
4.8158 DKK
New Zealand Dollars to Danish Krones rate for 12/12/2012
Tuesday 11 December 2012
4.8130 DKK
4.8139 DKK
4.8133 DKK
New Zealand Dollars to Danish Krones rate for 11/12/2012
Monday 10 December 2012
4.8199 DKK
4.8115 DKK
4.8161 DKK
New Zealand Dollars to Danish Krones rate for 10/12/2012
Friday 7 December 2012
4.7906 DKK
4.8050 DKK
4.8008 DKK
New Zealand Dollars to Danish Krones rate for 07/12/2012
Thursday 6 December 2012
4.7313 DKK
4.7893 DKK
4.7636 DKK
New Zealand Dollars to Danish Krones rate for 06/12/2012
Wednesday 5 December 2012
4.6956 DKK
4.7310 DKK
4.7110 DKK
New Zealand Dollars to Danish Krones rate for 05/12/2012
Tuesday 4 December 2012
4.6917 DKK
4.6932 DKK
4.6950 DKK
New Zealand Dollars to Danish Krones rate for 04/12/2012
Monday 3 December 2012
4.7165 DKK
4.6914 DKK
4.6957 DKK
New Zealand Dollars to Danish Krones rate for 03/12/2012

November

Friday 30 November 2012
4.7293 DKK
4.7149 DKK
4.7089 DKK
New Zealand Dollars to Danish Krones rate for 30/11/2012
Thursday 29 November 2012
4.7450 DKK
4.7291 DKK
4.7378 DKK
New Zealand Dollars to Danish Krones rate for 29/11/2012
Wednesday 28 November 2012
4.7329 DKK
4.7441 DKK
4.7407 DKK
New Zealand Dollars to Danish Krones rate for 28/11/2012
Tuesday 27 November 2012
4.7253 DKK
4.7303 DKK
4.7279 DKK
New Zealand Dollars to Danish Krones rate for 27/11/2012
Monday 26 November 2012
4.7340 DKK
4.7250 DKK
4.7313 DKK
New Zealand Dollars to Danish Krones rate for 26/11/2012
Friday 23 November 2012
4.7225 DKK
4.7333 DKK
4.7275 DKK
New Zealand Dollars to Danish Krones rate for 23/11/2012
Thursday 22 November 2012
4.7368 DKK
4.7222 DKK
4.7278 DKK
New Zealand Dollars to Danish Krones rate for 22/11/2012
Wednesday 21 November 2012
4.7552 DKK
4.7358 DKK
4.7494 DKK
New Zealand Dollars to Danish Krones rate for 21/11/2012
Tuesday 20 November 2012
4.7749 DKK
4.7552 DKK
4.7650 DKK
New Zealand Dollars to Danish Krones rate for 20/11/2012
Monday 19 November 2012
4.7589 DKK
4.7742 DKK
4.7647 DKK
New Zealand Dollars to Danish Krones rate for 19/11/2012
Friday 16 November 2012
4.7223 DKK
4.7576 DKK
4.7356 DKK
New Zealand Dollars to Danish Krones rate for 16/11/2012
Thursday 15 November 2012
4.7452 DKK
4.7238 DKK
4.7400 DKK
New Zealand Dollars to Danish Krones rate for 15/11/2012
Wednesday 14 November 2012
4.7906 DKK
4.7445 DKK
4.7640 DKK
New Zealand Dollars to Danish Krones rate for 14/11/2012
Tuesday 13 November 2012
4.7972 DKK
4.7899 DKK
4.8074 DKK
New Zealand Dollars to Danish Krones rate for 13/11/2012
Monday 12 November 2012
4.7845 DKK
4.7973 DKK
4.7857 DKK
New Zealand Dollars to Danish Krones rate for 12/11/2012
Friday 9 November 2012
4.7707 DKK
4.7745 DKK
4.7716 DKK
New Zealand Dollars to Danish Krones rate for 09/11/2012
Thursday 8 November 2012
4.7807 DKK
4.7699 DKK
4.7833 DKK
New Zealand Dollars to Danish Krones rate for 08/11/2012
Wednesday 7 November 2012
4.8173 DKK
4.7808 DKK
4.8050 DKK
New Zealand Dollars to Danish Krones rate for 07/11/2012
Tuesday 6 November 2012
4.8116 DKK
4.8153 DKK
4.8248 DKK
New Zealand Dollars to Danish Krones rate for 06/11/2012
Monday 5 November 2012
4.7979 DKK
4.8115 DKK
4.8094 DKK
New Zealand Dollars to Danish Krones rate for 05/11/2012
Friday 2 November 2012
4.7628 DKK
4.7907 DKK
4.7895 DKK
New Zealand Dollars to Danish Krones rate for 02/11/2012
Thursday 1 November 2012
4.7356 DKK
4.7627 DKK
4.7510 DKK
New Zealand Dollars to Danish Krones rate for 01/11/2012

October

Wednesday 31 October 2012
4.7274 DKK
4.7352 DKK
4.7288 DKK
New Zealand Dollars to Danish Krones rate for 31/10/2012
Tuesday 30 October 2012
4.7372 DKK
4.7271 DKK
4.7349 DKK
New Zealand Dollars to Danish Krones rate for 30/10/2012
Monday 29 October 2012
4.7421 DKK
4.7375 DKK
4.7419 DKK
New Zealand Dollars to Danish Krones rate for 29/10/2012
Friday 26 October 2012
4.7154 DKK
4.7443 DKK
4.7375 DKK
New Zealand Dollars to Danish Krones rate for 26/10/2012
Thursday 25 October 2012
4.7171 DKK
4.7178 DKK
4.7184 DKK
New Zealand Dollars to Danish Krones rate for 25/10/2012
Wednesday 24 October 2012
4.6617 DKK
4.7171 DKK
4.6866 DKK
New Zealand Dollars to Danish Krones rate for 24/10/2012
Tuesday 23 October 2012
4.6708 DKK
4.6628 DKK
4.6670 DKK
New Zealand Dollars to Danish Krones rate for 23/10/2012
Monday 22 October 2012
4.6712 DKK
4.6705 DKK
4.6714 DKK
New Zealand Dollars to Danish Krones rate for 22/10/2012
Friday 19 October 2012
4.6724 DKK
4.6713 DKK
4.6791 DKK
New Zealand Dollars to Danish Krones rate for 19/10/2012
Thursday 18 October 2012
4.6734 DKK
4.6717 DKK
4.6724 DKK
New Zealand Dollars to Danish Krones rate for 18/10/2012
Wednesday 17 October 2012
4.6523 DKK
4.6735 DKK
4.6595 DKK
New Zealand Dollars to Danish Krones rate for 17/10/2012
Tuesday 16 October 2012
4.7158 DKK
4.6523 DKK
4.6786 DKK
New Zealand Dollars to Danish Krones rate for 16/10/2012
Monday 15 October 2012
4.7084 DKK
4.7159 DKK
4.7059 DKK
New Zealand Dollars to Danish Krones rate for 15/10/2012
Friday 12 October 2012
4.7177 DKK
4.7087 DKK
4.7110 DKK
New Zealand Dollars to Danish Krones rate for 12/10/2012
Thursday 11 October 2012
4.7317 DKK
4.7164 DKK
4.7296 DKK
New Zealand Dollars to Danish Krones rate for 11/10/2012
Wednesday 10 October 2012
4.7345 DKK
4.7302 DKK
4.7346 DKK
New Zealand Dollars to Danish Krones rate for 10/10/2012
Tuesday 9 October 2012
4.7119 DKK
4.7345 DKK
4.7301 DKK
New Zealand Dollars to Danish Krones rate for 09/10/2012
Monday 8 October 2012
4.6762 DKK
4.7119 DKK
4.7041 DKK
New Zealand Dollars to Danish Krones rate for 08/10/2012
Friday 5 October 2012
4.7080 DKK
4.6742 DKK
4.6998 DKK
New Zealand Dollars to Danish Krones rate for 05/10/2012
Thursday 4 October 2012
4.7352 DKK
4.7071 DKK
4.7165 DKK
New Zealand Dollars to Danish Krones rate for 04/10/2012
Wednesday 3 October 2012
4.7758 DKK
4.7334 DKK
4.7520 DKK
New Zealand Dollars to Danish Krones rate for 03/10/2012
Tuesday 2 October 2012
4.7878 DKK
4.7754 DKK
4.7905 DKK
New Zealand Dollars to Danish Krones rate for 02/10/2012
Monday 1 October 2012
4.8112 DKK
4.7880 DKK
4.8055 DKK
New Zealand Dollars to Danish Krones rate for 01/10/2012

September

Friday 28 September 2012
4.8015 DKK
4.8121 DKK
4.7990 DKK
New Zealand Dollars to Danish Krones rate for 28/09/2012
Thursday 27 September 2012
4.7740 DKK
4.8006 DKK
4.7984 DKK
New Zealand Dollars to Danish Krones rate for 27/09/2012
Wednesday 26 September 2012
4.7496 DKK
4.7752 DKK
4.7623 DKK
New Zealand Dollars to Danish Krones rate for 26/09/2012
Tuesday 25 September 2012
4.7455 DKK
4.7495 DKK
4.7592 DKK
New Zealand Dollars to Danish Krones rate for 25/09/2012
Monday 24 September 2012
4.7679 DKK
4.7450 DKK
4.7529 DKK
New Zealand Dollars to Danish Krones rate for 24/09/2012
Friday 21 September 2012
4.7659 DKK
4.7641 DKK
4.7682 DKK
New Zealand Dollars to Danish Krones rate for 21/09/2012
Thursday 20 September 2012
4.7233 DKK
4.7669 DKK
4.7392 DKK
New Zealand Dollars to Danish Krones rate for 20/09/2012
Wednesday 19 September 2012
4.7267 DKK
4.7228 DKK
4.7298 DKK
New Zealand Dollars to Danish Krones rate for 19/09/2012
Tuesday 18 September 2012
4.6962 DKK
4.7260 DKK
4.7128 DKK
New Zealand Dollars to Danish Krones rate for 18/09/2012
Monday 17 September 2012
4.7144 DKK
4.6964 DKK
4.7038 DKK
New Zealand Dollars to Danish Krones rate for 17/09/2012
Friday 14 September 2012
4.7699 DKK
4.7054 DKK
4.7387 DKK
New Zealand Dollars to Danish Krones rate for 14/09/2012
Thursday 13 September 2012
4.7454 DKK
4.7700 DKK
4.7608 DKK
New Zealand Dollars to Danish Krones rate for 13/09/2012
Wednesday 12 September 2012
4.7385 DKK
4.7445 DKK
4.7473 DKK
New Zealand Dollars to Danish Krones rate for 12/09/2012
Tuesday 11 September 2012
4.7248 DKK
4.7385 DKK
4.7368 DKK
New Zealand Dollars to Danish Krones rate for 11/09/2012
Monday 10 September 2012
4.7144 DKK
4.7244 DKK
4.7247 DKK
New Zealand Dollars to Danish Krones rate for 10/09/2012
Friday 7 September 2012
4.7278 DKK
4.7245 DKK
4.7238 DKK
New Zealand Dollars to Danish Krones rate for 07/09/2012
Thursday 6 September 2012
4.7015 DKK
4.7278 DKK
4.7163 DKK
New Zealand Dollars to Danish Krones rate for 06/09/2012
Wednesday 5 September 2012
4.7103 DKK
4.7009 DKK
4.7101 DKK
New Zealand Dollars to Danish Krones rate for 05/09/2012
Tuesday 4 September 2012
4.7208 DKK
4.7109 DKK
4.7089 DKK
New Zealand Dollars to Danish Krones rate for 04/09/2012
Monday 3 September 2012
4.7444 DKK
4.7190 DKK
4.7345 DKK
New Zealand Dollars to Danish Krones rate for 03/09/2012

August

Friday 31 August 2012
4.7548 DKK
4.7586 DKK
4.7493 DKK
New Zealand Dollars to Danish Krones rate for 31/08/2012
Thursday 30 August 2012
4.7614 DKK
4.7551 DKK
4.7578 DKK
New Zealand Dollars to Danish Krones rate for 30/08/2012
Wednesday 29 August 2012
4.7710 DKK
4.7610 DKK
4.7708 DKK
New Zealand Dollars to Danish Krones rate for 29/08/2012
Tuesday 28 August 2012
4.8204 DKK
4.7713 DKK
4.7912 DKK
New Zealand Dollars to Danish Krones rate for 28/08/2012
Monday 27 August 2012
4.8300 DKK
4.8204 DKK
4.8248 DKK
New Zealand Dollars to Danish Krones rate for 27/08/2012
Friday 24 August 2012
4.8193 DKK
4.8283 DKK
4.8210 DKK
New Zealand Dollars to Danish Krones rate for 24/08/2012
Thursday 23 August 2012
4.8400 DKK
4.8181 DKK
4.8395 DKK
New Zealand Dollars to Danish Krones rate for 23/08/2012
Wednesday 22 August 2012
4.8432 DKK
4.8394 DKK
4.8405 DKK
New Zealand Dollars to Danish Krones rate for 22/08/2012
Tuesday 21 August 2012
4.8766 DKK
4.8411 DKK
4.8671 DKK
New Zealand Dollars to Danish Krones rate for 21/08/2012
Monday 20 August 2012
4.8694 DKK
4.8794 DKK
4.8815 DKK
New Zealand Dollars to Danish Krones rate for 20/08/2012
Friday 17 August 2012
4.8831 DKK
4.8745 DKK
4.8781 DKK
New Zealand Dollars to Danish Krones rate for 17/08/2012
Thursday 16 August 2012
4.8887 DKK
4.8831 DKK
4.8895 DKK
New Zealand Dollars to Danish Krones rate for 16/08/2012
Wednesday 15 August 2012
4.8646 DKK
4.8883 DKK
4.8718 DKK
New Zealand Dollars to Danish Krones rate for 15/08/2012
Tuesday 14 August 2012
4.8835 DKK
4.8652 DKK
4.8720 DKK
New Zealand Dollars to Danish Krones rate for 14/08/2012
Monday 13 August 2012
4.9173 DKK
4.8820 DKK
4.8991 DKK
New Zealand Dollars to Danish Krones rate for 13/08/2012
Friday 10 August 2012
4.9100 DKK
4.9257 DKK
4.9182 DKK
New Zealand Dollars to Danish Krones rate for 10/08/2012
Thursday 9 August 2012
4.9092 DKK
4.9113 DKK
4.9089 DKK
New Zealand Dollars to Danish Krones rate for 09/08/2012
Wednesday 8 August 2012
4.9005 DKK
4.9039 DKK
4.9182 DKK
New Zealand Dollars to Danish Krones rate for 08/08/2012
Tuesday 7 August 2012
4.9214 DKK
4.9005 DKK
4.9097 DKK
New Zealand Dollars to Danish Krones rate for 07/08/2012
Monday 6 August 2012
4.9159 DKK
4.9222 DKK
4.9186 DKK
New Zealand Dollars to Danish Krones rate for 06/08/2012
Friday 3 August 2012
4.9498 DKK
4.9209 DKK
4.9394 DKK
New Zealand Dollars to Danish Krones rate for 03/08/2012
Thursday 2 August 2012
4.9173 DKK
4.9507 DKK
4.9268 DKK
New Zealand Dollars to Danish Krones rate for 02/08/2012
Wednesday 1 August 2012
4.8924 DKK
4.9171 DKK
4.9050 DKK
New Zealand Dollars to Danish Krones rate for 01/08/2012

July

Tuesday 31 July 2012
4.9075 DKK
4.8916 DKK
4.9043 DKK
New Zealand Dollars to Danish Krones rate for 31/07/2012
Monday 30 July 2012
4.9015 DKK
4.9066 DKK
4.9035 DKK
New Zealand Dollars to Danish Krones rate for 30/07/2012
Friday 27 July 2012
4.8569 DKK
4.8868 DKK
4.8648 DKK
New Zealand Dollars to Danish Krones rate for 27/07/2012
Thursday 26 July 2012
4.8270 DKK
4.8567 DKK
4.8468 DKK
New Zealand Dollars to Danish Krones rate for 26/07/2012
Wednesday 25 July 2012
4.8391 DKK
4.8279 DKK
4.8261 DKK
New Zealand Dollars to Danish Krones rate for 25/07/2012
Tuesday 24 July 2012
4.8347 DKK
4.8397 DKK
4.8514 DKK
New Zealand Dollars to Danish Krones rate for 24/07/2012
Monday 23 July 2012
4.8948 DKK
4.8336 DKK
4.8669 DKK
New Zealand Dollars to Danish Krones rate for 23/07/2012
Friday 20 July 2012
4.8656 DKK
4.8929 DKK
4.8783 DKK
New Zealand Dollars to Danish Krones rate for 20/07/2012
Thursday 19 July 2012
4.8470 DKK
4.8661 DKK
4.8683 DKK
New Zealand Dollars to Danish Krones rate for 19/07/2012
Wednesday 18 July 2012
4.8232 DKK
4.8465 DKK
4.8313 DKK
New Zealand Dollars to Danish Krones rate for 18/07/2012
Tuesday 17 July 2012
4.8365 DKK
4.8279 DKK
4.8362 DKK
New Zealand Dollars to Danish Krones rate for 17/07/2012
Monday 16 July 2012
4.8390 DKK
4.8371 DKK
4.8400 DKK
New Zealand Dollars to Danish Krones rate for 16/07/2012
Friday 13 July 2012
4.8130 DKK
4.8355 DKK
4.8290 DKK
New Zealand Dollars to Danish Krones rate for 13/07/2012
Thursday 12 July 2012
4.8404 DKK
4.8146 DKK
4.8200 DKK
New Zealand Dollars to Danish Krones rate for 12/07/2012
Wednesday 11 July 2012
4.8206 DKK
4.8417 DKK
4.8358 DKK
New Zealand Dollars to Danish Krones rate for 11/07/2012
Tuesday 10 July 2012
4.8124 DKK
4.8203 DKK
4.8177 DKK
New Zealand Dollars to Danish Krones rate for 10/07/2012
Monday 9 July 2012
4.8373 DKK
4.8105 DKK
4.8165 DKK
New Zealand Dollars to Danish Krones rate for 09/07/2012
Friday 6 July 2012
4.8263 DKK
4.8304 DKK
4.8263 DKK
New Zealand Dollars to Danish Krones rate for 06/07/2012
Thursday 5 July 2012
4.7714 DKK
4.8257 DKK
4.7947 DKK
New Zealand Dollars to Danish Krones rate for 05/07/2012
Wednesday 4 July 2012
4.7390 DKK
4.7702 DKK
4.7557 DKK
New Zealand Dollars to Danish Krones rate for 04/07/2012
Tuesday 3 July 2012
4.7510 DKK
4.7386 DKK
4.7464 DKK
New Zealand Dollars to Danish Krones rate for 03/07/2012
Monday 2 July 2012
4.6952 DKK
4.7518 DKK
4.7298 DKK
New Zealand Dollars to Danish Krones rate for 02/07/2012

June

Friday 29 June 2012
4.7088 DKK
4.7033 DKK
4.7016 DKK
New Zealand Dollars to Danish Krones rate for 29/06/2012
Thursday 28 June 2012
4.7206 DKK
4.7082 DKK
4.7204 DKK
New Zealand Dollars to Danish Krones rate for 28/06/2012
Wednesday 27 June 2012
4.7075 DKK
4.7209 DKK
4.7095 DKK
New Zealand Dollars to Danish Krones rate for 27/06/2012
Tuesday 26 June 2012
4.6809 DKK
4.7069 DKK
4.6980 DKK
New Zealand Dollars to Danish Krones rate for 26/06/2012
Monday 25 June 2012
4.6795 DKK
4.6804 DKK
4.6768 DKK
New Zealand Dollars to Danish Krones rate for 25/06/2012
Friday 22 June 2012
4.6615 DKK
4.6753 DKK
4.6690 DKK
New Zealand Dollars to Danish Krones rate for 22/06/2012
Thursday 21 June 2012
4.6588 DKK
4.6621 DKK
4.6724 DKK
New Zealand Dollars to Danish Krones rate for 21/06/2012
Wednesday 20 June 2012
4.6768 DKK
4.6584 DKK
4.6588 DKK
New Zealand Dollars to Danish Krones rate for 20/06/2012
Tuesday 19 June 2012
4.6809 DKK
4.6770 DKK
4.6736 DKK
New Zealand Dollars to Danish Krones rate for 19/06/2012
Monday 18 June 2012
4.6317 DKK
4.6811 DKK
4.6505 DKK
New Zealand Dollars to Danish Krones rate for 18/06/2012
Friday 15 June 2012
4.6037 DKK
4.6325 DKK
4.6218 DKK
New Zealand Dollars to Danish Krones rate for 15/06/2012
Thursday 14 June 2012
4.5760 DKK
4.6034 DKK
4.5934 DKK
New Zealand Dollars to Danish Krones rate for 14/06/2012
Wednesday 13 June 2012
4.6199 DKK
4.5737 DKK
4.6037 DKK
New Zealand Dollars to Danish Krones rate for 13/06/2012
Tuesday 12 June 2012
4.5805 DKK
4.6201 DKK
4.6021 DKK
New Zealand Dollars to Danish Krones rate for 12/06/2012
Monday 11 June 2012
4.5698 DKK
4.5808 DKK
4.5757 DKK
New Zealand Dollars to Danish Krones rate for 11/06/2012
Friday 8 June 2012
4.5399 DKK
4.5743 DKK
4.5570 DKK
New Zealand Dollars to Danish Krones rate for 08/06/2012
Thursday 7 June 2012
4.5545 DKK
4.5403 DKK
4.5568 DKK
New Zealand Dollars to Danish Krones rate for 07/06/2012
Wednesday 6 June 2012
4.5128 DKK
4.5535 DKK
4.5453 DKK
New Zealand Dollars to Danish Krones rate for 06/06/2012
Tuesday 5 June 2012
4.4978 DKK
4.5135 DKK
4.5056 DKK
New Zealand Dollars to Danish Krones rate for 05/06/2012
Monday 4 June 2012
4.5069 DKK
4.4981 DKK
4.5053 DKK
New Zealand Dollars to Danish Krones rate for 04/06/2012
Friday 1 June 2012
4.5269 DKK
4.5075 DKK
4.5152 DKK
New Zealand Dollars to Danish Krones rate for 01/06/2012

May

Thursday 31 May 2012
4.5263 DKK
4.5270 DKK
4.5212 DKK
New Zealand Dollars to Danish Krones rate for 31/05/2012
Wednesday 30 May 2012
4.5358 DKK
4.5253 DKK
4.5266 DKK
New Zealand Dollars to Danish Krones rate for 30/05/2012
Tuesday 29 May 2012
4.5132 DKK
4.5349 DKK
4.5189 DKK
New Zealand Dollars to Danish Krones rate for 29/05/2012
Monday 28 May 2012
4.4878 DKK
4.5155 DKK
4.4981 DKK
New Zealand Dollars to Danish Krones rate for 28/05/2012
Friday 25 May 2012
4.4677 DKK
4.4746 DKK
4.4701 DKK
New Zealand Dollars to Danish Krones rate for 25/05/2012
Thursday 24 May 2012
4.4311 DKK
4.4676 DKK
4.4508 DKK
New Zealand Dollars to Danish Krones rate for 24/05/2012
Wednesday 23 May 2012
4.4197 DKK
4.4298 DKK
4.4156 DKK
New Zealand Dollars to Danish Krones rate for 23/05/2012
Tuesday 22 May 2012
4.4358 DKK
4.4212 DKK
4.4327 DKK
New Zealand Dollars to Danish Krones rate for 22/05/2012
Monday 21 May 2012
4.4110 DKK
4.4362 DKK
4.4195 DKK
New Zealand Dollars to Danish Krones rate for 21/05/2012
Friday 18 May 2012
4.4700 DKK
4.3983 DKK
4.4327 DKK
New Zealand Dollars to Danish Krones rate for 18/05/2012
Thursday 17 May 2012
4.4680 DKK
4.4672 DKK
4.4759 DKK
New Zealand Dollars to Danish Krones rate for 17/05/2012
Wednesday 16 May 2012
4.4929 DKK
4.4675 DKK
4.4781 DKK
New Zealand Dollars to Danish Krones rate for 16/05/2012
Tuesday 15 May 2012
4.5012 DKK
4.4925 DKK
4.4893 DKK
New Zealand Dollars to Danish Krones rate for 15/05/2012
Monday 14 May 2012
4.5098 DKK
4.5025 DKK
4.5068 DKK
New Zealand Dollars to Danish Krones rate for 14/05/2012
Friday 11 May 2012
4.5128 DKK
4.5047 DKK
4.5153 DKK
New Zealand Dollars to Danish Krones rate for 11/05/2012
Thursday 10 May 2012
4.5091 DKK
4.5123 DKK
4.5133 DKK
New Zealand Dollars to Danish Krones rate for 10/05/2012
Wednesday 9 May 2012
4.5031 DKK
4.5080 DKK
4.5032 DKK
New Zealand Dollars to Danish Krones rate for 09/05/2012
Tuesday 8 May 2012
4.5289 DKK
4.5034 DKK
4.5179 DKK
New Zealand Dollars to Danish Krones rate for 08/05/2012
Monday 7 May 2012
4.5312 DKK
4.5285 DKK
4.5382 DKK
New Zealand Dollars to Danish Krones rate for 07/05/2012
Friday 4 May 2012
4.5228 DKK
4.5221 DKK
4.5183 DKK
New Zealand Dollars to Danish Krones rate for 04/05/2012
Thursday 3 May 2012
4.5844 DKK
4.5221 DKK
4.5526 DKK
New Zealand Dollars to Danish Krones rate for 03/05/2012
Wednesday 2 May 2012
4.5816 DKK
4.5835 DKK
4.5807 DKK
New Zealand Dollars to Danish Krones rate for 02/05/2012
Tuesday 1 May 2012
4.5998 DKK
4.5822 DKK
4.5737 DKK
New Zealand Dollars to Danish Krones rate for 01/05/2012

April

Monday 30 April 2012
4.6220 DKK
4.5995 DKK
4.6103 DKK
New Zealand Dollars to Danish Krones rate for 30/04/2012
Friday 27 April 2012
4.5854 DKK
4.6140 DKK
4.5934 DKK
New Zealand Dollars to Danish Krones rate for 27/04/2012
Thursday 26 April 2012
4.5786 DKK
4.5836 DKK
4.5891 DKK
New Zealand Dollars to Danish Krones rate for 26/04/2012
Wednesday 25 April 2012
4.5845 DKK
4.5785 DKK
4.5782 DKK
New Zealand Dollars to Danish Krones rate for 25/04/2012
Tuesday 24 April 2012
4.6003 DKK
4.5845 DKK
4.5904 DKK
New Zealand Dollars to Danish Krones rate for 24/04/2012
Monday 23 April 2012
4.6125 DKK
4.5996 DKK
4.6006 DKK
New Zealand Dollars to Danish Krones rate for 23/04/2012
Friday 20 April 2012
4.6068 DKK
4.6067 DKK
4.6029 DKK
New Zealand Dollars to Danish Krones rate for 20/04/2012
Thursday 19 April 2012
4.6251 DKK
4.6077 DKK
4.6251 DKK
New Zealand Dollars to Danish Krones rate for 19/04/2012
Wednesday 18 April 2012
4.6528 DKK
4.6258 DKK
4.6433 DKK
New Zealand Dollars to Danish Krones rate for 18/04/2012
Tuesday 17 April 2012
4.6438 DKK
4.6531 DKK
4.6417 DKK
New Zealand Dollars to Danish Krones rate for 17/04/2012
Monday 16 April 2012
4.6958 DKK
4.6457 DKK
4.6758 DKK
New Zealand Dollars to Danish Krones rate for 16/04/2012
Friday 13 April 2012
4.6695 DKK
4.6807 DKK
4.6892 DKK
New Zealand Dollars to Danish Krones rate for 13/04/2012
Thursday 12 April 2012
4.6413 DKK
4.6692 DKK
4.6582 DKK
New Zealand Dollars to Danish Krones rate for 12/04/2012
Wednesday 11 April 2012
4.6340 DKK
4.6410 DKK
4.6421 DKK
New Zealand Dollars to Danish Krones rate for 11/04/2012
Tuesday 10 April 2012
4.6644 DKK
4.6343 DKK
4.6404 DKK
New Zealand Dollars to Danish Krones rate for 10/04/2012
Monday 9 April 2012
4.6481 DKK
4.6638 DKK
4.6619 DKK
New Zealand Dollars to Danish Krones rate for 09/04/2012
Friday 6 April 2012
4.6465 DKK
4.6558 DKK
4.6472 DKK
New Zealand Dollars to Danish Krones rate for 06/04/2012
Thursday 5 April 2012
4.6130 DKK
4.6470 DKK
4.6350 DKK
New Zealand Dollars to Danish Krones rate for 05/04/2012
Wednesday 4 April 2012
4.6047 DKK
4.6129 DKK
4.6065 DKK
New Zealand Dollars to Danish Krones rate for 04/04/2012
Tuesday 3 April 2012
4.6004 DKK
4.6046 DKK
4.5958 DKK
New Zealand Dollars to Danish Krones rate for 03/04/2012
Monday 2 April 2012
4.5884 DKK
4.5989 DKK
4.5811 DKK
New Zealand Dollars to Danish Krones rate for 02/04/2012

March

Friday 30 March 2012
4.5701 DKK
4.5649 DKK
4.5684 DKK
New Zealand Dollars to Danish Krones rate for 30/03/2012
Thursday 29 March 2012
4.5618 DKK
4.5711 DKK
4.5631 DKK
New Zealand Dollars to Danish Krones rate for 29/03/2012
Wednesday 28 March 2012
4.5827 DKK
4.5617 DKK
4.5693 DKK
New Zealand Dollars to Danish Krones rate for 28/03/2012
Tuesday 27 March 2012
4.5818 DKK
4.5831 DKK
4.5852 DKK
New Zealand Dollars to Danish Krones rate for 27/03/2012
Monday 26 March 2012
4.5797 DKK
4.5828 DKK
4.5874 DKK
New Zealand Dollars to Danish Krones rate for 26/03/2012
Friday 23 March 2012
4.5633 DKK
4.5913 DKK
4.5766 DKK
New Zealand Dollars to Danish Krones rate for 23/03/2012
Thursday 22 March 2012
4.5670 DKK
4.5631 DKK
4.5641 DKK
New Zealand Dollars to Danish Krones rate for 22/03/2012
Wednesday 21 March 2012
4.5925 DKK
4.5669 DKK
4.5771 DKK
New Zealand Dollars to Danish Krones rate for 21/03/2012
Tuesday 20 March 2012
4.6408 DKK
4.5921 DKK
4.6096 DKK
New Zealand Dollars to Danish Krones rate for 20/03/2012
Monday 19 March 2012
4.6565 DKK
4.6410 DKK
4.6560 DKK
New Zealand Dollars to Danish Krones rate for 19/03/2012
Friday 16 March 2012
4.6598 DKK
4.6545 DKK
4.6649 DKK
New Zealand Dollars to Danish Krones rate for 16/03/2012
Thursday 15 March 2012
4.6214 DKK
4.6599 DKK
4.6323 DKK
New Zealand Dollars to Danish Krones rate for 15/03/2012
Wednesday 14 March 2012
4.6733 DKK
4.6212 DKK
4.6443 DKK
New Zealand Dollars to Danish Krones rate for 14/03/2012
Tuesday 13 March 2012
4.6286 DKK
4.6732 DKK
4.6522 DKK
New Zealand Dollars to Danish Krones rate for 13/03/2012
Monday 12 March 2012
4.6427 DKK
4.6288 DKK
4.6318 DKK
New Zealand Dollars to Danish Krones rate for 12/03/2012
Friday 9 March 2012
4.6165 DKK
4.6539 DKK
4.6445 DKK
New Zealand Dollars to Danish Krones rate for 09/03/2012
Thursday 8 March 2012
4.6166 DKK
4.6171 DKK
4.6244 DKK
New Zealand Dollars to Danish Krones rate for 08/03/2012
Wednesday 7 March 2012
4.6070 DKK
4.6165 DKK
4.6192 DKK
New Zealand Dollars to Danish Krones rate for 07/03/2012
Tuesday 6 March 2012
4.6161 DKK
4.6071 DKK
4.5985 DKK
New Zealand Dollars to Danish Krones rate for 06/03/2012
Monday 5 March 2012
4.6810 DKK
4.6163 DKK
4.6432 DKK
New Zealand Dollars to Danish Krones rate for 05/03/2012
Friday 2 March 2012
4.6879 DKK
4.6708 DKK
4.6815 DKK
New Zealand Dollars to Danish Krones rate for 02/03/2012
Thursday 1 March 2012
4.6541 DKK
4.6887 DKK
4.6686 DKK
New Zealand Dollars to Danish Krones rate for 01/03/2012

February

Wednesday 29 February 2012
4.6292 DKK
4.6547 DKK
4.6586 DKK
New Zealand Dollars to Danish Krones rate for 29/02/2012
Tuesday 28 February 2012
4.6667 DKK
4.6299 DKK
4.6394 DKK
New Zealand Dollars to Danish Krones rate for 28/02/2012
Monday 27 February 2012
4.6218 DKK
4.6637 DKK
4.6406 DKK
New Zealand Dollars to Danish Krones rate for 27/02/2012
Friday 24 February 2012
4.6506 DKK
4.6214 DKK
4.6385 DKK
New Zealand Dollars to Danish Krones rate for 24/02/2012
Thursday 23 February 2012
4.6541 DKK
4.6502 DKK
4.6481 DKK
New Zealand Dollars to Danish Krones rate for 23/02/2012
Wednesday 22 February 2012
4.6873 DKK
4.6560 DKK
4.6694 DKK
New Zealand Dollars to Danish Krones rate for 22/02/2012
Tuesday 21 February 2012
4.7163 DKK
4.6862 DKK
4.6963 DKK
New Zealand Dollars to Danish Krones rate for 21/02/2012
Monday 20 February 2012
4.7288 DKK
4.7143 DKK
4.7249 DKK
New Zealand Dollars to Danish Krones rate for 20/02/2012
Friday 17 February 2012
4.7166 DKK
4.7092 DKK
4.7193 DKK
New Zealand Dollars to Danish Krones rate for 17/02/2012
Thursday 16 February 2012
4.7398 DKK
4.7162 DKK
4.7350 DKK
New Zealand Dollars to Danish Krones rate for 16/02/2012
Wednesday 15 February 2012
4.7195 DKK
4.7374 DKK
4.7455 DKK
New Zealand Dollars to Danish Krones rate for 15/02/2012
Tuesday 14 February 2012
4.7009 DKK
4.7185 DKK
4.6988 DKK
New Zealand Dollars to Danish Krones rate for 14/02/2012
Monday 13 February 2012
4.6677 DKK
4.7016 DKK
4.6756 DKK
New Zealand Dollars to Danish Krones rate for 13/02/2012
Friday 10 February 2012
4.6654 DKK
4.6547 DKK
4.6587 DKK
New Zealand Dollars to Danish Krones rate for 10/02/2012
Thursday 9 February 2012
4.6781 DKK
4.6651 DKK
4.6795 DKK
New Zealand Dollars to Danish Krones rate for 09/02/2012
Wednesday 8 February 2012
4.6856 DKK
4.6759 DKK
4.6902 DKK
New Zealand Dollars to Danish Krones rate for 08/02/2012
Tuesday 7 February 2012
4.7202 DKK
4.6856 DKK
4.7114 DKK
New Zealand Dollars to Danish Krones rate for 07/02/2012
Monday 6 February 2012
4.7315 DKK
4.7207 DKK
4.7287 DKK
New Zealand Dollars to Danish Krones rate for 06/02/2012
Friday 3 February 2012
4.7122 DKK
4.7205 DKK
4.7154 DKK
New Zealand Dollars to Danish Krones rate for 03/02/2012
Thursday 2 February 2012
4.7017 DKK
4.7116 DKK
4.7191 DKK
New Zealand Dollars to Danish Krones rate for 02/02/2012
Wednesday 1 February 2012
4.6988 DKK
4.7018 DKK
4.6927 DKK
New Zealand Dollars to Danish Krones rate for 01/02/2012

January

Tuesday 31 January 2012
4.6329 DKK
4.6986 DKK
4.6708 DKK
New Zealand Dollars to Danish Krones rate for 31/01/2012
Monday 30 January 2012
4.6292 DKK
4.6335 DKK
4.6336 DKK
New Zealand Dollars to Danish Krones rate for 30/01/2012
Friday 27 January 2012
4.6613 DKK
4.6381 DKK
4.6524 DKK
New Zealand Dollars to Danish Krones rate for 27/01/2012
Thursday 26 January 2012
4.6328 DKK
4.6610 DKK
4.6409 DKK
New Zealand Dollars to Danish Krones rate for 26/01/2012
Wednesday 25 January 2012
4.6298 DKK
4.6330 DKK
4.6271 DKK
New Zealand Dollars to Danish Krones rate for 25/01/2012
Tuesday 24 January 2012
4.6302 DKK
4.6296 DKK
4.6233 DKK
New Zealand Dollars to Danish Krones rate for 24/01/2012
Monday 23 January 2012
4.6604 DKK
4.6292 DKK
4.6460 DKK
New Zealand Dollars to Danish Krones rate for 23/01/2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...