New Zealand Dollar-Costa Rica Colon History: 2020

Daily NZD/CRC rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 439.604 on 30/12/2020

Lowest exchange rate of 2020: 316.543 on 19/03/2020

Average exchange rate of 2020: 380.9507


Historical Graph For Converting New Zealand Dollars into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Costa Rica Colon on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
440.4810
438.3040
439.5560
438.4600
439.0080
Wednesday 30 December 2020 (30/12/2020)
435.6420
440.5050
439.6040
436.1790
437.8915
Tuesday 29 December 2020 (29/12/2020)
433.0730
435.7110
434.5570
434.2000
434.3785
Monday 28 December 2020 (28/12/2020)
433.1280
433.0510
433.1280
432.9100
433.0190
Friday 25 December 2020 (25/12/2020)
432.0360
434.5660
435.2800
432.5560
433.9180
Thursday 24 December 2020 (24/12/2020)
430.3530
431.8430
431.5640
431.0610
431.3125
Wednesday 23 December 2020 (23/12/2020)
427.5150
430.2550
430.4460
428.2170
429.3315
Tuesday 22 December 2020 (22/12/2020)
429.9880
427.9990
427.5300
426.3610
426.9455
Monday 21 December 2020 (21/12/2020)
430.6350
429.9640
430.4460
428.0200
429.2330
Friday 18 December 2020 (18/12/2020)
433.5880
432.8400
433.2350
432.5640
432.8995
Thursday 17 December 2020 (17/12/2020)
431.2750
433.5840
433.8780
432.6760
433.2770
Wednesday 16 December 2020 (16/12/2020)
430.6320
431.4430
431.5110
431.2340
431.3725
Tuesday 15 December 2020 (15/12/2020)
428.7360
430.5930
430.7320
427.3700
429.0510
Monday 14 December 2020 (14/12/2020)
429.2690
428.7420
430.4370
428.5710
429.5040
Friday 11 December 2020 (11/12/2020)
428.3040
428.6570
428.4600
426.8610
427.6605
Thursday 10 December 2020 (10/12/2020)
422.1180
428.3880
427.0760
422.9270
425.0015
Wednesday 9 December 2020 (09/12/2020)
423.2090
421.9730
424.2420
424.2220
424.2320
Tuesday 8 December 2020 (08/12/2020)
423.5270
423.2080
423.2090
423.1060
423.1575
Monday 7 December 2020 (07/12/2020)
423.7470
423.5940
424.8460
423.2950
424.0705
Friday 4 December 2020 (04/12/2020)
426.3790
424.0120
424.8410
424.6210
424.7310
Thursday 3 December 2020 (03/12/2020)
427.2060
426.4170
426.6970
424.9460
425.8215
Wednesday 2 December 2020 (02/12/2020)
427.0220
427.2300
426.4550
422.9690
424.7120
Tuesday 1 December 2020 (01/12/2020)
424.0400
427.0300
426.7000
425.3090
426.0045

November

Monday 30 November 2020 (30/11/2020)
424.1470
423.8980
424.4950
422.8240
423.6595
Friday 27 November 2020 (27/11/2020)
420.8740
423.6330
423.0450
422.4810
422.7630
Thursday 26 November 2020 (26/11/2020)
420.0470
420.8810
419.9430
419.1540
419.5485
Wednesday 25 November 2020 (25/11/2020)
418.7200
420.1220
418.4150
417.5630
417.9890
Tuesday 24 November 2020 (24/11/2020)
418.0230
418.7410
421.5730
418.2810
419.9270
Monday 23 November 2020 (23/11/2020)
421.1340
418.0860
420.7120
418.4650
419.5885
Friday 20 November 2020 (20/11/2020)
421.6950
420.2810
422.0780
421.0480
421.5630
Thursday 19 November 2020 (19/11/2020)
422.4080
421.5560
421.9620
421.1460
421.5540
Wednesday 18 November 2020 (18/11/2020)
421.8080
422.8110
423.3700
423.2100
423.2900
Tuesday 17 November 2020 (17/11/2020)
422.8800
421.8320
422.2610
421.4100
421.8355
Monday 16 November 2020 (16/11/2020)
422.0820
422.9600
422.1590
422.0250
422.0920
Friday 13 November 2020 (13/11/2020)
420.0160
420.6730
419.9210
419.8790
419.9000
Thursday 12 November 2020 (12/11/2020)
423.7540
420.0110
422.6460
421.5210
422.0835
Wednesday 11 November 2020 (11/11/2020)
418.8570
424.0000
422.9890
418.6890
420.8390
Tuesday 10 November 2020 (10/11/2020)
418.0350
418.8710
419.2780
418.2890
418.7835
Monday 9 November 2020 (09/11/2020)
415.4480
418.1510
417.5830
417.0390
417.3110
Friday 6 November 2020 (06/11/2020)
413.3510
414.1500
414.3740
414.2020
414.2880
Thursday 5 November 2020 (05/11/2020)
408.5580
413.5200
413.2470
408.5520
410.8995
Wednesday 4 November 2020 (04/11/2020)
409.7620
408.8700
408.6980
407.8070
408.2525
Tuesday 3 November 2020 (03/11/2020)
403.1510
409.6210
409.1810
403.9390
406.5600
Monday 2 November 2020 (02/11/2020)
400.1050
403.3490
401.8140
401.4710
401.6425

October

Friday 30 October 2020 (30/10/2020)
403.4000
400.4840
403.0310
402.3520
402.6915
Thursday 29 October 2020 (29/10/2020)
402.2030
403.4900
401.3780
401.1930
401.2855
Wednesday 28 October 2020 (28/10/2020)
404.0600
402.0780
404.0540
402.7850
403.4195
Tuesday 27 October 2020 (27/10/2020)
403.2490
404.2370
404.7290
404.4710
404.6000
Monday 26 October 2020 (26/10/2020)
403.1760
403.2260
403.9340
403.7710
403.8525
Friday 23 October 2020 (23/10/2020)
402.5700
403.6590
404.3250
403.3320
403.8285
Thursday 22 October 2020 (22/10/2020)
400.5890
402.5650
403.1560
400.9140
402.0350
Wednesday 21 October 2020 (21/10/2020)
396.7850
400.6860
401.9330
397.6830
399.8080
Tuesday 20 October 2020 (20/10/2020)
397.7320
396.8630
396.8940
395.7910
396.3425
Monday 19 October 2020 (19/10/2020)
399.2040
397.8280
399.8060
399.5130
399.6595
Friday 16 October 2020 (16/10/2020)
398.1310
398.2960
398.7940
398.4140
398.6040
Thursday 15 October 2020 (15/10/2020)
401.6660
398.2030
399.9140
398.3360
399.1250
Wednesday 14 October 2020 (14/10/2020)
401.2180
401.5270
402.4150
401.9090
402.1620
Tuesday 13 October 2020 (13/10/2020)
400.1040
401.1970
400.9910
399.8220
400.4065
Monday 12 October 2020 (12/10/2020)
401.9480
400.1050
400.9610
399.8860
400.4235
Friday 9 October 2020 (09/10/2020)
397.6550
402.5700
400.9500
399.8410
400.3955
Thursday 8 October 2020 (08/10/2020)
395.4730
397.5940
396.5280
396.0780
396.3030
Wednesday 7 October 2020 (07/10/2020)
396.7980
395.5310
397.2930
396.7300
397.0115
Tuesday 6 October 2020 (06/10/2020)
400.7500
396.8320
399.2230
398.7320
398.9775
Monday 5 October 2020 (05/10/2020)
400.7190
400.7310
400.5250
399.8020
400.1635
Friday 2 October 2020 (02/10/2020)
401.1300
400.7170
400.6350
400.3060
400.4705
Thursday 1 October 2020 (01/10/2020)
399.6230
401.0900
400.8310
400.2210
400.5260

September

Wednesday 30 September 2020 (30/09/2020)
397.7290
399.9190
398.8920
395.6850
397.2885
Tuesday 29 September 2020 (29/09/2020)
395.6970
397.6350
396.8450
396.0020
396.4235
Monday 28 September 2020 (28/09/2020)
394.8110
395.7360
396.0030
395.0860
395.5445
Friday 25 September 2020 (25/09/2020)
392.2470
394.4490
394.3070
391.9990
393.1530
Thursday 24 September 2020 (24/09/2020)
392.0870
392.3230
392.1140
392.0520
392.0830
Wednesday 23 September 2020 (23/09/2020)
396.3230
391.9400
396.5920
394.0820
395.3370
Tuesday 22 September 2020 (22/09/2020)
398.0010
396.3540
398.9890
397.1230
398.0560
Monday 21 September 2020 (21/09/2020)
402.6840
398.0800
401.1900
400.4360
400.8130
Friday 18 September 2020 (18/09/2020)
403.6200
402.8440
403.7180
402.7350
403.2265
Thursday 17 September 2020 (17/09/2020)
401.3800
403.3960
402.8970
401.1310
402.0140
Wednesday 16 September 2020 (16/09/2020)
399.5830
401.2820
402.3040
400.9530
401.6285
Tuesday 15 September 2020 (15/09/2020)
398.8530
399.7220
400.7380
399.5830
400.1605
Monday 14 September 2020 (14/09/2020)
398.7160
398.9110
399.7350
398.7400
399.2375
Friday 11 September 2020 (11/09/2020)
397.5500
397.4680
399.0590
398.8090
398.9340
Thursday 10 September 2020 (10/09/2020)
398.9630
397.3410
398.2910
397.6710
397.9810
Wednesday 9 September 2020 (09/09/2020)
394.9860
399.0740
396.6500
396.5170
396.5835
Tuesday 8 September 2020 (08/09/2020)
399.1400
394.9160
399.4950
395.7330
397.6140
Monday 7 September 2020 (07/09/2020)
400.1390
399.1280
400.5280
399.6780
400.1030
Friday 4 September 2020 (04/09/2020)
399.1820
400.9260
399.6640
398.6000
399.1320
Thursday 3 September 2020 (03/09/2020)
403.3240
399.0550
402.1240
401.4830
401.8035
Wednesday 2 September 2020 (02/09/2020)
402.5790
403.4930
404.5750
402.7040
403.6395
Tuesday 1 September 2020 (01/09/2020)
400.4700
402.6170
402.2690
401.4830
401.8760

August

Monday 31 August 2020 (31/08/2020)
401.5210
400.4200
400.9450
400.4370
400.6910
Friday 28 August 2020 (28/08/2020)
395.7340
401.4980
399.2310
397.4980
398.3645
Thursday 27 August 2020 (27/08/2020)
394.3630
395.8050
395.4870
395.0480
395.2675
Wednesday 26 August 2020 (26/08/2020)
389.1000
394.4370
391.5060
391.3130
391.4095
Tuesday 25 August 2020 (25/08/2020)
387.9350
389.3460
388.9240
387.8790
388.4015
Monday 24 August 2020 (24/08/2020)
389.2410
387.8480
389.5870
388.4550
389.0210
Friday 21 August 2020 (21/08/2020)
389.5070
389.4530
388.9250
388.8140
388.8695
Thursday 20 August 2020 (20/08/2020)
390.2870
389.5920
390.8220
388.6850
389.7535
Wednesday 19 August 2020 (19/08/2020)
392.4310
390.3460
392.3520
392.3220
392.3370
Tuesday 18 August 2020 (18/08/2020)
389.8390
392.4530
391.9930
389.4910
390.7420
Monday 17 August 2020 (17/08/2020)
389.3950
390.0430
389.2150
388.5010
388.8580
Friday 14 August 2020 (14/08/2020)
389.5990
389.3980
389.9230
389.4300
389.6765
Thursday 13 August 2020 (13/08/2020)
391.7150
389.5570
391.6100
390.9280
391.2690
Wednesday 12 August 2020 (12/08/2020)
390.9260
391.6390
391.9920
391.0590
391.5255
Tuesday 11 August 2020 (11/08/2020)
388.7160
390.8260
392.4600
390.1160
391.2880
Monday 10 August 2020 (10/08/2020)
390.3060
388.7060
389.3160
388.5420
388.9290
Friday 7 August 2020 (07/08/2020)
394.2570
389.0740
391.9520
390.8640
391.4080
Thursday 6 August 2020 (06/08/2020)
391.2380
394.4890
392.1290
391.6500
391.8895
Wednesday 5 August 2020 (05/08/2020)
388.9610
391.2720
392.0640
387.2450
389.6545
Tuesday 4 August 2020 (04/08/2020)
386.6740
388.9570
386.6940
386.2560
386.4750
Monday 3 August 2020 (03/08/2020)
387.4400
386.6770
389.8420
387.2980
388.5700

July

Friday 31 July 2020 (31/07/2020)
389.3520
387.2200
388.8510
385.9150
387.3830
Thursday 30 July 2020 (30/07/2020)
387.6050
389.5010
387.1550
385.4820
386.3185
Wednesday 29 July 2020 (29/07/2020)
387.2210
387.5820
387.9340
387.5890
387.7615
Tuesday 28 July 2020 (28/07/2020)
389.0710
387.2550
387.2580
386.8410
387.0495
Monday 27 July 2020 (27/07/2020)
386.3460
389.0750
388.3870
384.5940
386.4905
Friday 24 July 2020 (24/07/2020)
386.1260
386.0920
385.8360
385.0070
385.4215
Thursday 23 July 2020 (23/07/2020)
386.6930
386.2260
388.2660
386.4730
387.3695
Wednesday 22 July 2020 (22/07/2020)
386.6420
386.7740
386.3210
384.0090
385.1650
Tuesday 21 July 2020 (21/07/2020)
382.7720
386.5900
384.8060
384.2740
384.5400
Monday 20 July 2020 (20/07/2020)
382.0720
382.8080
382.1550
381.5110
381.8330
Friday 17 July 2020 (17/07/2020)
380.5940
381.7150
381.0720
380.7930
380.9325
Thursday 16 July 2020 (16/07/2020)
381.8620
380.5930
381.9590
381.3830
381.6710
Wednesday 15 July 2020 (15/07/2020)
381.6660
381.9150
381.7990
381.6480
381.7235
Tuesday 14 July 2020 (14/07/2020)
381.1610
381.6610
381.0620
380.1670
380.6145
Monday 13 July 2020 (13/07/2020)
383.3640
381.1240
383.2750
382.3350
382.8050
Friday 10 July 2020 (10/07/2020)
383.1360
383.2000
383.9960
382.8690
383.4325
Thursday 9 July 2020 (09/07/2020)
383.3650
383.0480
383.8970
381.6890
382.7930
Wednesday 8 July 2020 (08/07/2020)
381.3560
383.3110
383.1770
381.2490
382.2130
Tuesday 7 July 2020 (07/07/2020)
382.1120
381.5360
382.3870
380.8490
381.6180
Monday 6 July 2020 (06/07/2020)
380.2080
382.1440
381.3390
380.2690
380.8040
Friday 3 July 2020 (03/07/2020)
379.3040
380.3990
380.7500
380.5540
380.6520
Thursday 2 July 2020 (02/07/2020)
375.9660
379.3280
379.3510
376.5010
377.9260
Wednesday 1 July 2020 (01/07/2020)
374.0160
375.9420
375.6340
373.5060
374.5700

June

Tuesday 30 June 2020 (30/06/2020)
372.9840
374.0930
374.0050
371.7510
372.8780
Monday 29 June 2020 (29/06/2020)
371.5040
372.9440
372.5120
371.9320
372.2220
Friday 26 June 2020 (26/06/2020)
372.3750
371.9900
371.9830
371.4990
371.7410
Thursday 25 June 2020 (25/06/2020)
370.6850
372.3320
373.5610
371.9950
372.7780
Wednesday 24 June 2020 (24/06/2020)
376.1290
370.6520
373.3070
372.4410
372.8740
Tuesday 23 June 2020 (23/06/2020)
373.3500
375.9790
374.9040
371.8180
373.3610
Monday 22 June 2020 (22/06/2020)
368.9700
373.4910
373.2550
371.5400
372.3975
Friday 19 June 2020 (19/06/2020)
370.7610
369.6720
370.9360
370.2630
370.5995
Thursday 18 June 2020 (18/06/2020)
371.8190
370.8260
371.6130
371.3050
371.4590
Wednesday 17 June 2020 (17/06/2020)
372.7510
371.9260
373.9410
372.6380
373.2895
Tuesday 16 June 2020 (16/06/2020)
376.1980
372.6400
373.3390
372.4210
372.8800
Monday 15 June 2020 (15/06/2020)
371.8280
376.0110
374.4660
372.9110
373.6885
Friday 12 June 2020 (12/06/2020)
372.2490
373.5170
376.8310
372.1450
374.4880
Thursday 11 June 2020 (11/06/2020)
377.4960
372.0650
376.1920
374.1170
375.1545
Wednesday 10 June 2020 (10/06/2020)
377.1800
377.4430
379.4800
377.4600
378.4700
Tuesday 9 June 2020 (09/06/2020)
378.5310
376.9830
377.6040
374.6140
376.1090
Monday 8 June 2020 (08/06/2020)
376.5040
378.6270
376.7380
376.1030
376.4205
Friday 5 June 2020 (05/06/2020)
371.1460
375.0590
375.1050
368.0870
371.5960
Thursday 4 June 2020 (04/06/2020)
366.3720
371.3700
370.6380
365.2800
367.9590
Wednesday 3 June 2020 (03/06/2020)
363.9890
366.3680
365.5820
364.4220
365.0020
Tuesday 2 June 2020 (02/06/2020)
357.8100
364.1280
360.2320
358.7670
359.4995
Monday 1 June 2020 (01/06/2020)
352.7990
357.6510
357.4090
354.5610
355.9850

May

Friday 29 May 2020 (29/05/2020)
353.1060
353.1780
352.9980
351.9480
352.4730
Thursday 28 May 2020 (28/05/2020)
352.2930
353.3190
353.4580
352.0950
352.7765
Wednesday 27 May 2020 (27/05/2020)
353.5050
352.2760
352.9180
351.7080
352.3130
Tuesday 26 May 2020 (26/05/2020)
348.0590
353.5600
352.5780
350.5840
351.5810
Monday 25 May 2020 (25/05/2020)
347.5990
347.8700
347.4050
347.3910
347.3980
Friday 22 May 2020 (22/05/2020)
348.7950
347.2400
348.9190
347.6370
348.2780
Thursday 21 May 2020 (21/05/2020)
350.7140
348.7100
349.3570
348.6050
348.9810
Wednesday 20 May 2020 (20/05/2020)
345.4760
350.8030
349.9380
348.2140
349.0760
Tuesday 19 May 2020 (19/05/2020)
343.7100
345.5360
345.0370
342.2600
343.6485
Monday 18 May 2020 (18/05/2020)
337.6570
343.8120
341.1950
340.9240
341.0595
Friday 15 May 2020 (15/05/2020)
342.4390
337.5430
340.4780
338.5910
339.5345
Thursday 14 May 2020 (14/05/2020)
341.3450
342.4530
341.4930
340.9090
341.2010
Wednesday 13 May 2020 (13/05/2020)
344.7960
341.3870
345.2490
343.3990
344.3240
Tuesday 12 May 2020 (12/05/2020)
344.9580
344.9320
346.0580
345.8510
345.9545
Monday 11 May 2020 (11/05/2020)
349.3530
345.0870
347.6600
345.3410
346.5005
Friday 8 May 2020 (08/05/2020)
345.9150
349.2180
349.0660
346.2290
347.6475
Thursday 7 May 2020 (07/05/2020)
342.0990
346.0020
343.9590
343.5040
343.7315
Wednesday 6 May 2020 (06/05/2020)
343.5150
341.8680
343.3490
343.1370
343.2430
Tuesday 5 May 2020 (05/05/2020)
343.4090
343.5540
344.4600
344.2280
344.3440
Monday 4 May 2020 (04/05/2020)
339.4480
343.3230
341.0170
340.8860
340.9515
Friday 1 May 2020 (01/05/2020)
347.6860
342.2960
345.2020
342.9250
344.0635

April

Thursday 30 April 2020 (30/04/2020)
348.1270
347.5340
347.9490
347.4960
347.7225
Wednesday 29 April 2020 (29/04/2020)
344.9450
348.2240
347.3780
346.4410
346.9095
Tuesday 28 April 2020 (28/04/2020)
341.5260
345.0600
344.3190
343.0430
343.6810
Monday 27 April 2020 (27/04/2020)
341.2850
341.4320
341.8580
341.2170
341.5375
Friday 24 April 2020 (24/04/2020)
340.7910
340.8670
340.2820
340.2800
340.2810
Thursday 23 April 2020 (23/04/2020)
336.1890
340.7320
341.1660
338.9790
340.0725
Wednesday 22 April 2020 (22/04/2020)
337.7810
336.2220
337.7580
337.6270
337.6925
Tuesday 21 April 2020 (21/04/2020)
339.8040
337.7190
337.2870
337.0590
337.1730
Monday 20 April 2020 (20/04/2020)
337.2610
339.8640
340.9190
337.9260
339.4225
Friday 17 April 2020 (17/04/2020)
341.5530
339.5760
342.3060
339.0810
340.6935
Thursday 16 April 2020 (16/04/2020)
342.2210
341.4260
340.8450
340.4690
340.6570
Wednesday 15 April 2020 (15/04/2020)
349.8930
342.1360
345.6710
343.1750
344.4230
Tuesday 14 April 2020 (14/04/2020)
346.2510
350.0190
349.2220
346.7540
347.9880
Monday 13 April 2020 (13/04/2020)
345.8690
346.3800
346.0890
345.8350
345.9620
Friday 10 April 2020 (10/04/2020)
347.5510
346.3190
348.6290
346.4200
347.5245
Thursday 9 April 2020 (09/04/2020)
344.4300
347.8790
346.3460
344.5520
345.4490
Wednesday 8 April 2020 (08/04/2020)
340.8630
344.5070
343.0010
341.9140
342.4575
Tuesday 7 April 2020 (07/04/2020)
342.2530
340.7800
343.5560
342.7720
343.1640
Monday 6 April 2020 (06/04/2020)
337.4200
342.4840
341.3480
339.7220
340.5350
Friday 3 April 2020 (03/04/2020)
343.1900
337.9610
343.0540
337.4530
340.2535
Thursday 2 April 2020 (02/04/2020)
343.5490
343.0070
344.7000
343.1130
343.9065
Wednesday 1 April 2020 (01/04/2020)
346.7860
343.5950
344.1070
342.7150
343.4110

March

Tuesday 31 March 2020 (31/03/2020)
347.9600
346.8230
347.9250
346.5510
347.2380
Monday 30 March 2020 (30/03/2020)
346.2240
348.3790
347.9380
344.1260
346.0320
Friday 27 March 2020 (27/03/2020)
345.2850
349.0170
347.9070
342.3660
345.1365
Thursday 26 March 2020 (26/03/2020)
331.4210
345.5840
344.5020
330.4690
337.4855
Wednesday 25 March 2020 (25/03/2020)
336.6900
331.5370
339.4870
331.2890
335.3880
Tuesday 24 March 2020 (24/03/2020)
322.3260
336.9580
334.4290
325.6040
330.0165
Monday 23 March 2020 (23/03/2020)
317.4480
322.4020
320.3480
318.7720
319.5600
Friday 20 March 2020 (20/03/2020)
320.5590
322.3870
325.4160
323.3730
324.3945
Thursday 19 March 2020 (19/03/2020)
323.5620
320.6570
323.4960
316.5430
320.0195
Wednesday 18 March 2020 (18/03/2020)
334.2980
323.9440
332.9160
326.4530
329.6845
Tuesday 17 March 2020 (17/03/2020)
340.5120
334.6390
339.5450
336.8080
338.1765
Monday 16 March 2020 (16/03/2020)
342.7280
340.6890
342.8940
342.7340
342.8140
Friday 13 March 2020 (13/03/2020)
346.2080
343.4570
348.4790
344.0790
346.2790
Thursday 12 March 2020 (12/03/2020)
358.7060
346.1820
355.6350
348.2270
351.9310
Wednesday 11 March 2020 (11/03/2020)
357.0620
358.5860
359.6080
357.0520
358.3300
Tuesday 10 March 2020 (10/03/2020)
361.0540
357.1100
359.2830
357.8550
358.5690
Monday 9 March 2020 (09/03/2020)
362.7850
361.2820
363.8160
345.1340
354.4750
Friday 6 March 2020 (06/03/2020)
361.5440
364.5090
363.5940
362.2520
362.9230
Thursday 5 March 2020 (05/03/2020)
360.6340
361.5270
360.9550
360.9310
360.9430
Wednesday 4 March 2020 (04/03/2020)
358.7640
360.6990
359.9230
358.9270
359.4250
Tuesday 3 March 2020 (03/03/2020)
356.7640
358.5180
358.7800
358.6070
358.6935
Monday 2 March 2020 (02/03/2020)
354.9150
356.8060
355.4930
354.2460
354.8695

February

Friday 28 February 2020 (28/02/2020)
358.4750
356.1550
355.2400
355.2340
355.2370
Thursday 27 February 2020 (27/02/2020)
359.0760
358.6120
359.4210
359.2420
359.3315
Wednesday 26 February 2020 (26/02/2020)
362.0440
358.9060
361.4190
359.5460
360.4825
Tuesday 25 February 2020 (25/02/2020)
363.0230
362.0830
362.2440
362.0670
362.1555
Monday 24 February 2020 (24/02/2020)
360.5900
363.0990
360.5250
360.4990
360.5120
Friday 21 February 2020 (21/02/2020)
359.5390
361.9830
361.0680
359.9370
360.5025
Thursday 20 February 2020 (20/02/2020)
362.4940
359.6260
360.5910
359.9190
360.2550
Wednesday 19 February 2020 (19/02/2020)
361.8450
362.5670
362.8270
362.4410
362.6340
Tuesday 18 February 2020 (18/02/2020)
364.1360
361.9970
363.8600
362.2250
363.0425
Monday 17 February 2020 (17/02/2020)
365.2680
364.2440
364.5250
364.4470
364.4860
Friday 14 February 2020 (14/02/2020)
367.1450
364.7680
367.3420
364.8380
366.0900
Thursday 13 February 2020 (13/02/2020)
366.7850
367.1670
367.7330
367.3030
367.5180
Wednesday 12 February 2020 (12/02/2020)
366.2090
366.8940
368.5220
366.8380
367.6800
Tuesday 11 February 2020 (11/02/2020)
366.3710
366.2160
367.5930
366.3350
366.9640
Monday 10 February 2020 (10/02/2020)
366.8630
366.4260
367.5480
366.6790
367.1135
Friday 7 February 2020 (07/02/2020)
369.9380
367.4360
369.3910
367.9800
368.6855
Thursday 6 February 2020 (06/02/2020)
367.1600
369.8780
369.4250
367.8540
368.6395
Wednesday 5 February 2020 (05/02/2020)
367.9540
367.1520
367.8990
367.1290
367.5140
Tuesday 4 February 2020 (04/02/2020)
365.6030
367.8950
366.1040
365.9140
366.0090
Monday 3 February 2020 (03/02/2020)
365.5240
365.6290
365.8400
365.4040
365.6220

January

Friday 31 January 2020 (31/01/2020)
366.7550
365.9190
366.8760
365.8450
366.3605
Thursday 30 January 2020 (30/01/2020)
369.0910
366.7640
367.7900
366.9900
367.3900
Wednesday 29 January 2020 (29/01/2020)
369.8760
369.0220
369.2710
368.9380
369.1045
Tuesday 28 January 2020 (28/01/2020)
370.1800
369.8730
369.9200
369.3270
369.6235
Monday 27 January 2020 (27/01/2020)
371.8780
370.2020
372.0100
371.0590
371.5345
Friday 24 January 2020 (24/01/2020)
373.8240
373.7960
375.4170
373.8890
374.6530
Thursday 23 January 2020 (23/01/2020)
371.3010
373.6450
372.4490
371.8630
372.1560
Wednesday 22 January 2020 (22/01/2020)
371.4080
371.3080
371.4990
371.1470
371.3230
Tuesday 21 January 2020 (21/01/2020)
371.9530
371.2340
372.0910
372.0350
372.0630
Monday 20 January 2020 (20/01/2020)
372.8920
372.1590
372.8970
372.2640
372.5805
Friday 17 January 2020 (17/01/2020)
375.1540
372.6740
376.0230
372.8380
374.4305
Thursday 16 January 2020 (16/01/2020)
379.1650
375.2650
379.5210
376.2060
377.8635
Wednesday 15 January 2020 (15/01/2020)
378.9040
379.1610
378.9530
378.7130
378.8330
Tuesday 14 January 2020 (14/01/2020)
379.8090
378.9360
379.4690
379.2260
379.3475
Monday 13 January 2020 (13/01/2020)
379.1800
379.8670
379.0420
378.9000
378.9710
Friday 10 January 2020 (10/01/2020)
378.4170
379.9840
380.2920
378.8280
379.5600
Thursday 9 January 2020 (09/01/2020)
381.2720
378.3060
380.5120
379.4910
380.0015
Wednesday 8 January 2020 (08/01/2020)
377.4700
381.1870
379.6520
379.1510
379.4015
Tuesday 7 January 2020 (07/01/2020)
379.6750
377.4060
379.3170
378.1360
378.7265
Monday 6 January 2020 (06/01/2020)
379.8240
379.6760
379.6630
379.0860
379.3745
Friday 3 January 2020 (03/01/2020)
382.4220
380.7220
382.0430
380.3140
381.1785
Thursday 2 January 2020 (02/01/2020)
386.7180
382.5120
385.2940
382.2870
383.7905
Wednesday 1 January 2020 (01/01/2020)
384.1160
386.6580
386.6060
386.1380
386.3720