New Zealand Dollar-Colombian Peso History: 2019

Daily NZD/COP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2260.48 on 04/12/2019

Lowest exchange rate of 2019: 2060.32 on 11/04/2019

Average exchange rate of 2019: 2131.8546


Historical Graph For Converting New Zealand Dollars into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Colombian Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2,190.9100
2,167.2300
2,192.4800
2,165.7400
2,179.1100
Monday 30 December 2019 (30/12/2019)
2,168.9100
2,195.1700
2,185.1400
2,175.3700
2,180.2550
Friday 27 December 2019 (27/12/2019)
2,173.9900
2,174.6200
2,180.9900
2,165.1700
2,173.0800
Thursday 26 December 2019 (26/12/2019)
2,168.0000
2,172.7700
2,174.1600
2,164.4500
2,169.3050
Wednesday 25 December 2019 (25/12/2019)
2,171.4600
2,167.0100
2,177.5600
2,161.6400
2,169.6000
Tuesday 24 December 2019 (24/12/2019)
2,179.6600
2,171.4800
2,175.6700
2,174.6300
2,175.1500
Monday 23 December 2019 (23/12/2019)
2,165.6600
2,187.9300
2,188.4800
2,164.2500
2,176.3650
Friday 20 December 2019 (20/12/2019)
2,171.0000
2,164.2500
2,167.2200
2,159.1400
2,163.1800
Thursday 19 December 2019 (19/12/2019)
2,172.9600
2,186.4500
2,188.4500
2,165.0300
2,176.7400
Wednesday 18 December 2019 (18/12/2019)
2,175.1400
2,173.7700
2,183.3600
2,172.0800
2,177.7200
Tuesday 17 December 2019 (17/12/2019)
2,208.4300
2,174.4100
2,203.4900
2,179.2400
2,191.3650
Monday 16 December 2019 (16/12/2019)
2,205.0200
2,220.1700
2,223.5700
2,195.8800
2,209.7250
Friday 13 December 2019 (13/12/2019)
2,194.4900
2,204.5400
2,211.5100
2,188.0200
2,199.7650
Thursday 12 December 2019 (12/12/2019)
2,202.6600
2,155.7800
2,210.3700
2,165.4000
2,187.8850
Wednesday 11 December 2019 (11/12/2019)
2,206.3700
2,203.5500
2,210.3800
2,198.0700
2,204.2250
Tuesday 10 December 2019 (10/12/2019)
2,215.1000
2,215.5800
2,222.0100
2,203.3000
2,212.6550
Monday 9 December 2019 (09/12/2019)
2,247.6600
2,217.4100
2,240.0500
2,223.3400
2,231.6950
Friday 6 December 2019 (06/12/2019)
2,239.1100
2,240.9300
2,246.3300
2,238.3100
2,242.3200
Thursday 5 December 2019 (05/12/2019)
2,261.7300
2,237.7800
2,252.1300
2,246.7100
2,249.4200
Wednesday 4 December 2019 (04/12/2019)
2,256.9400
2,257.7100
2,260.4800
2,249.5800
2,255.0300
Tuesday 3 December 2019 (03/12/2019)
2,242.1200
2,257.6900
2,254.0400
2,248.3100
2,251.1750
Monday 2 December 2019 (02/12/2019)
2,225.8400
2,253.1900
2,249.9500
2,234.9500
2,242.4500

November

Friday 29 November 2019 (29/11/2019)
2,219.4400
2,222.5800
2,227.3500
2,216.1000
2,221.7250
Thursday 28 November 2019 (28/11/2019)
2,203.0100
2,221.7100
2,216.2400
2,209.2700
2,212.7550
Wednesday 27 November 2019 (27/11/2019)
2,178.6900
2,193.9100
2,189.0500
2,183.9300
2,186.4900
Tuesday 26 November 2019 (26/11/2019)
2,170.0100
2,182.1500
2,182.4900
2,169.2100
2,175.8500
Monday 25 November 2019 (25/11/2019)
2,172.3700
2,164.7300
2,177.4300
2,159.9200
2,168.6750
Friday 22 November 2019 (22/11/2019)
2,181.8300
2,170.6500
2,180.4700
2,173.5800
2,177.0250
Thursday 21 November 2019 (21/11/2019)
2,172.6700
2,183.5800
2,180.1300
2,179.6100
2,179.8700
Wednesday 20 November 2019 (20/11/2019)
2,184.2100
2,171.8800
2,181.5100
2,176.4100
2,178.9600
Tuesday 19 November 2019 (19/11/2019)
2,161.8000
2,186.9600
2,179.8300
2,166.2000
2,173.0150
Monday 18 November 2019 (18/11/2019)
2,177.0500
2,163.1900
2,171.3800
2,168.3900
2,169.8850
Friday 15 November 2019 (15/11/2019)
2,152.5400
2,179.6000
2,174.0200
2,159.7500
2,166.8850
Thursday 14 November 2019 (14/11/2019)
2,158.0700
2,151.0200
2,160.0000
2,143.8200
2,151.9100
Wednesday 13 November 2019 (13/11/2019)
2,089.1400
2,156.1800
2,128.5500
2,117.2100
2,122.8800
Tuesday 12 November 2019 (12/11/2019)
2,095.6600
2,084.4700
2,094.0800
2,082.2300
2,088.1550
Monday 11 November 2019 (11/11/2019)
2,075.5800
2,099.3700
2,092.4400
2,086.7200
2,089.5800
Friday 8 November 2019 (08/11/2019)
2,104.8800
2,077.1900
2,089.6000
2,088.1900
2,088.8950
Thursday 7 November 2019 (07/11/2019)
2,081.1800
2,101.2600
2,093.2700
2,088.5500
2,090.9100
Wednesday 6 November 2019 (06/11/2019)
2,097.8300
2,083.7300
2,094.4900
2,087.2400
2,090.8650
Tuesday 5 November 2019 (05/11/2019)
2,103.7100
2,093.9400
2,111.2900
2,094.9200
2,103.1050
Monday 4 November 2019 (04/11/2019)
2,145.0300
2,104.1900
2,138.6600
2,118.0500
2,128.3550
Friday 1 November 2019 (01/11/2019)
2,148.2300
2,148.7100
2,155.4600
2,145.4600
2,150.4600

October

Thursday 31 October 2019 (31/10/2019)
2,129.3300
2,150.0400
2,142.7000
2,131.3800
2,137.0400
Wednesday 30 October 2019 (30/10/2019)
2,115.1500
2,133.6800
2,129.9100
2,113.4900
2,121.7000
Tuesday 29 October 2019 (29/10/2019)
2,128.1600
2,117.6400
2,128.1500
2,119.5900
2,123.8700
Monday 28 October 2019 (28/10/2019)
2,141.9400
2,125.6900
2,133.7500
2,127.8700
2,130.8100
Friday 25 October 2019 (25/10/2019)
2,139.8900
2,134.8900
2,140.9500
2,134.4100
2,137.6800
Thursday 24 October 2019 (24/10/2019)
2,169.5000
2,143.0200
2,158.3900
2,151.0800
2,154.7350
Wednesday 23 October 2019 (23/10/2019)
2,186.0500
2,163.4400
2,180.0400
2,171.4900
2,175.7650
Tuesday 22 October 2019 (22/10/2019)
2,170.9800
2,195.4300
2,187.5300
2,177.4100
2,182.4700
Monday 21 October 2019 (21/10/2019)
2,170.3100
2,170.1300
2,176.7900
2,157.8500
2,167.3200
Friday 18 October 2019 (18/10/2019)
2,166.4400
2,159.1100
2,176.5000
2,158.1300
2,167.3150
Thursday 17 October 2019 (17/10/2019)
2,133.3200
2,169.2900
2,154.7800
2,141.8400
2,148.3100
Wednesday 16 October 2019 (16/10/2019)
2,127.6500
2,131.6300
2,134.9300
2,113.9600
2,124.4450
Tuesday 15 October 2019 (15/10/2019)
2,134.4700
2,111.8400
2,137.8300
2,103.6600
2,120.7450
Monday 14 October 2019 (14/10/2019)
2,162.6100
2,125.3100
2,142.0200
2,136.1100
2,139.0650
Friday 11 October 2019 (11/10/2019)
2,167.4800
2,154.3900
2,175.6100
2,141.3900
2,158.5000
Thursday 10 October 2019 (10/10/2019)
2,141.3200
2,132.1800
2,154.3100
2,124.1700
2,139.2400
Wednesday 9 October 2019 (09/10/2019)
2,150.2600
2,144.1200
2,155.7800
2,143.4300
2,149.6050
Tuesday 8 October 2019 (08/10/2019)
2,133.7800
2,143.9900
2,153.5900
2,132.7800
2,143.1850
Monday 7 October 2019 (07/10/2019)
2,151.1100
2,138.8100
2,144.7000
2,141.1200
2,142.9100
Friday 4 October 2019 (04/10/2019)
2,171.7900
2,153.5400
2,171.5700
2,163.2400
2,167.4050
Thursday 3 October 2019 (03/10/2019)
2,154.7400
2,166.1900
2,164.1700
2,152.2700
2,158.2200
Wednesday 2 October 2019 (02/10/2019)
2,137.9300
2,153.8000
2,150.6500
2,144.2600
2,147.4550
Tuesday 1 October 2019 (01/10/2019)
2,142.4100
2,137.4700
2,140.2600
2,137.0800
2,138.6700

September

Monday 30 September 2019 (30/09/2019)
2,137.5300
2,142.1000
2,140.5700
2,138.0000
2,139.2850
Friday 27 September 2019 (27/09/2019)
2,134.3300
2,143.4000
2,142.4700
2,133.6200
2,138.0450
Thursday 26 September 2019 (26/09/2019)
2,135.5100
2,135.0200
2,141.9900
2,134.6300
2,138.3100
Wednesday 25 September 2019 (25/09/2019)
2,139.3100
2,138.5500
2,145.0900
2,137.6500
2,141.3700
Tuesday 24 September 2019 (24/09/2019)
2,121.7800
2,138.6600
2,131.9800
2,125.8400
2,128.9100
Monday 23 September 2019 (23/09/2019)
2,097.7600
2,126.5000
2,115.3600
2,107.6100
2,111.4850
Friday 20 September 2019 (20/09/2019)
2,098.2300
2,096.3900
2,101.5900
2,088.0300
2,094.8100
Thursday 19 September 2019 (19/09/2019)
2,112.9300
2,082.1300
2,100.7800
2,095.8100
2,098.2950
Wednesday 18 September 2019 (18/09/2019)
2,101.4300
2,109.8300
2,104.1800
2,102.5700
2,103.3750
Tuesday 17 September 2019 (17/09/2019)
2,111.7100
2,095.9600
2,105.2000
2,099.7000
2,102.4500
Monday 16 September 2019 (16/09/2019)
2,121.8700
2,107.1500
2,122.8000
2,119.0000
2,120.9000
Friday 13 September 2019 (13/09/2019)
2,126.4600
2,108.8100
2,129.3200
2,108.5900
2,118.9550
Thursday 12 September 2019 (12/09/2019)
2,129.2200
2,132.4300
2,140.1000
2,129.4200
2,134.7600
Wednesday 11 September 2019 (11/09/2019)
2,132.2400
2,134.5400
2,135.9800
2,129.4500
2,132.7150
Tuesday 10 September 2019 (10/09/2019)
2,123.5100
2,132.6600
2,129.4000
2,127.8500
2,128.6250
Monday 9 September 2019 (09/09/2019)
2,144.3200
2,123.4800
2,140.2000
2,130.2500
2,135.2250
Friday 6 September 2019 (06/09/2019)
2,139.5600
2,137.1400
2,148.6700
2,138.5300
2,143.6000
Thursday 5 September 2019 (05/09/2019)
2,156.5700
2,136.7600
2,158.4700
2,145.3000
2,151.8850
Wednesday 4 September 2019 (04/09/2019)
2,146.8400
2,152.2200
2,150.5300
2,148.6600
2,149.5950
Tuesday 3 September 2019 (03/09/2019)
2,142.4800
2,143.8100
2,153.1300
2,133.4500
2,143.2900
Monday 2 September 2019 (02/09/2019)
2,148.2400
2,146.2900
2,152.8200
2,146.1600
2,149.4900

August

Friday 30 August 2019 (30/08/2019)
2,170.8900
2,147.0600
2,162.3200
2,152.6500
2,157.4850
Thursday 29 August 2019 (29/08/2019)
2,172.1900
2,170.6800
2,181.5100
2,162.4300
2,171.9700
Wednesday 28 August 2019 (28/08/2019)
2,160.9500
2,168.8000
2,175.3500
2,153.8400
2,164.5950
Tuesday 27 August 2019 (27/08/2019)
2,162.0600
2,152.6000
2,163.6900
2,148.1600
2,155.9250
Monday 26 August 2019 (26/08/2019)
2,111.4900
2,161.8600
2,146.4600
2,131.6600
2,139.0600
Friday 23 August 2019 (23/08/2019)
2,132.8600
2,132.0100
2,139.7200
2,126.3400
2,133.0300
Thursday 22 August 2019 (22/08/2019)
2,156.1200
2,119.2900
2,146.6200
2,120.5000
2,133.5600
Wednesday 21 August 2019 (21/08/2019)
2,170.6800
2,152.4900
2,169.4000
2,157.8400
2,163.6200
Tuesday 20 August 2019 (20/08/2019)
2,176.6100
2,158.2900
2,175.1500
2,171.8000
2,173.4750
Monday 19 August 2019 (19/08/2019)
2,199.5500
2,170.3900
2,195.3800
2,179.0700
2,187.2250
Friday 16 August 2019 (16/08/2019)
2,205.5400
2,205.0000
2,210.3900
2,200.1500
2,205.2700
Thursday 15 August 2019 (15/08/2019)
2,175.8800
2,198.6800
2,188.2900
2,180.1000
2,184.1950
Wednesday 14 August 2019 (14/08/2019)
2,193.5300
2,174.5300
2,185.8200
2,176.7900
2,181.3050
Tuesday 13 August 2019 (13/08/2019)
2,157.7500
2,190.8100
2,171.6600
2,167.0900
2,169.3750
Monday 12 August 2019 (12/08/2019)
2,147.8600
2,163.6900
2,161.3400
2,150.2300
2,155.7850
Friday 9 August 2019 (09/08/2019)
2,209.6300
2,161.6900
2,206.8200
2,164.6000
2,185.7100
Thursday 8 August 2019 (08/08/2019)
2,178.6900
2,208.5200
2,194.5600
2,191.0100
2,192.7850
Wednesday 7 August 2019 (07/08/2019)
2,228.0000
2,181.7900
2,210.2500
2,178.6300
2,194.4400
Tuesday 6 August 2019 (06/08/2019)
2,176.6500
2,232.1600
2,227.1500
2,181.6700
2,204.4100
Monday 5 August 2019 (05/08/2019)
2,147.4200
2,190.3600
2,168.9800
2,165.1600
2,167.0700
Friday 2 August 2019 (02/08/2019)
2,112.0800
2,145.9500
2,141.1400
2,116.8300
2,128.9850
Thursday 1 August 2019 (01/08/2019)
2,148.3600
2,119.5900
2,147.2600
2,130.1300
2,138.6950

July

Wednesday 31 July 2019 (31/07/2019)
2,142.2200
2,135.4000
2,143.4600
2,133.7900
2,138.6250
Tuesday 30 July 2019 (30/07/2019)
2,114.5700
2,145.1500
2,137.6400
2,131.6800
2,134.6600
Monday 29 July 2019 (29/07/2019)
2,106.1600
2,136.2600
2,133.3800
2,107.9400
2,120.6600
Friday 26 July 2019 (26/07/2019)
2,100.7900
2,112.9800
2,107.5500
2,104.3200
2,105.9350
Thursday 25 July 2019 (25/07/2019)
2,109.8000
2,108.1300
2,113.3900
2,105.4200
2,109.4050
Wednesday 24 July 2019 (24/07/2019)
2,104.6600
2,111.7000
2,107.5500
2,107.0500
2,107.3000
Tuesday 23 July 2019 (23/07/2019)
2,113.3900
2,104.9700
2,115.0700
2,105.4600
2,110.2650
Monday 22 July 2019 (22/07/2019)
2,121.6500
2,108.9900
2,125.7600
2,120.5900
2,123.1750
Friday 19 July 2019 (19/07/2019)
2,118.9400
2,126.4400
2,126.1200
2,121.0200
2,123.5700
Thursday 18 July 2019 (18/07/2019)
2,122.9800
2,117.2700
2,125.6500
2,115.4100
2,120.5300
Wednesday 17 July 2019 (17/07/2019)
2,111.0900
2,121.5700
2,121.5900
2,115.0500
2,118.3200
Tuesday 16 July 2019 (16/07/2019)
2,120.5600
2,111.8100
2,120.1100
2,116.8400
2,118.4750
Monday 15 July 2019 (15/07/2019)
2,109.9900
2,122.1800
2,123.6400
2,109.5900
2,116.6150
Friday 12 July 2019 (12/07/2019)
2,110.4400
2,106.1700
2,109.6200
2,107.7800
2,108.7000
Thursday 11 July 2019 (11/07/2019)
2,100.9800
2,113.7800
2,109.4000
2,106.6100
2,108.0050
Wednesday 10 July 2019 (10/07/2019)
2,094.3700
2,102.4300
2,104.0900
2,091.1500
2,097.6200
Tuesday 9 July 2019 (09/07/2019)
2,099.6000
2,092.9400
2,099.7400
2,098.5300
2,099.1350
Monday 8 July 2019 (08/07/2019)
2,095.4700
2,100.6400
2,103.2600
2,098.7200
2,100.9900
Friday 5 July 2019 (05/07/2019)
2,109.6500
2,092.4900
2,104.0800
2,096.6200
2,100.3500
Thursday 4 July 2019 (04/07/2019)
2,126.3700
2,107.6600
2,116.5500
2,116.4900
2,116.5200
Wednesday 3 July 2019 (03/07/2019)
2,113.1800
2,123.2400
2,128.6300
2,112.2800
2,120.4550
Tuesday 2 July 2019 (02/07/2019)
2,123.8100
2,113.4600
2,121.9400
2,114.1400
2,118.0400
Monday 1 July 2019 (01/07/2019)
2,124.2400
2,121.3400
2,125.5000
2,120.8400
2,123.1700

June

Friday 28 June 2019 (28/06/2019)
2,107.0800
2,122.6200
2,114.0500
2,110.8900
2,112.4700
Thursday 27 June 2019 (27/06/2019)
2,100.6300
2,111.9200
2,113.1200
2,099.2600
2,106.1900
Wednesday 26 June 2019 (26/06/2019)
2,091.4700
2,101.7100
2,106.7700
2,088.8400
2,097.8050
Tuesday 25 June 2019 (25/06/2019)
2,091.6300
2,096.8400
2,101.7800
2,093.9700
2,097.8750
Monday 24 June 2019 (24/06/2019)
2,064.5500
2,094.0000
2,082.3500
2,077.7500
2,080.0500
Friday 21 June 2019 (21/06/2019)
2,105.7700
2,067.3300
2,099.8800
2,072.1300
2,086.0050
Thursday 20 June 2019 (20/06/2019)
2,099.2900
2,103.4400
2,108.6500
2,099.7400
2,104.1950
Wednesday 19 June 2019 (19/06/2019)
2,119.7700
2,093.8900
2,104.0200
2,103.1200
2,103.5700
Tuesday 18 June 2019 (18/06/2019)
2,097.1400
2,112.8000
2,110.2700
2,104.0300
2,107.1500
Monday 17 June 2019 (17/06/2019)
2,104.2300
2,107.5900
2,109.6900
2,104.0800
2,106.8850
Friday 14 June 2019 (14/06/2019)
2,116.2000
2,103.1000
2,110.1800
2,107.2900
2,108.7350
Thursday 13 June 2019 (13/06/2019)
2,117.6000
2,113.4100
2,119.8800
2,110.8800
2,115.3800
Wednesday 12 June 2019 (12/06/2019)
2,114.4800
2,120.0500
2,119.3100
2,108.5400
2,113.9250
Tuesday 11 June 2019 (11/06/2019)
2,130.1300
2,112.6300
2,128.0200
2,113.7000
2,120.8600
Monday 10 June 2019 (10/06/2019)
2,151.0200
2,128.2200
2,139.2000
2,138.5100
2,138.8550
Friday 7 June 2019 (07/06/2019)
2,151.1000
2,160.0400
2,162.3900
2,147.6300
2,155.0100
Thursday 6 June 2019 (06/06/2019)
2,158.4000
2,158.3000
2,161.8200
2,156.8500
2,159.3350
Wednesday 5 June 2019 (05/06/2019)
2,202.2900
2,159.4000
2,202.0800
2,160.3000
2,181.1900
Tuesday 4 June 2019 (04/06/2019)
2,186.4300
2,199.0000
2,195.2600
2,189.1900
2,192.2250
Monday 3 June 2019 (03/06/2019)
2,164.3800
2,195.7100
2,183.3800
2,179.5300
2,181.4550

May

Friday 31 May 2019 (31/05/2019)
2,153.5500
2,160.8700
2,163.1400
2,154.3100
2,158.7250
Thursday 30 May 2019 (30/05/2019)
2,174.8900
2,156.1700
2,173.5300
2,161.0100
2,167.2700
Wednesday 29 May 2019 (29/05/2019)
2,173.6400
2,172.9600
2,176.4000
2,165.2500
2,170.8250
Tuesday 28 May 2019 (28/05/2019)
2,170.0300
2,173.9200
2,175.9300
2,169.9900
2,172.9600
Monday 27 May 2019 (27/05/2019)
2,181.3200
2,170.4900
2,176.6500
2,173.2300
2,174.9400
Friday 24 May 2019 (24/05/2019)
2,137.4200
2,181.1500
2,174.2000
2,149.6600
2,161.9300
Thursday 23 May 2019 (23/05/2019)
2,144.2300
2,144.1400
2,146.0100
2,142.2300
2,144.1200
Wednesday 22 May 2019 (22/05/2019)
2,149.0300
2,144.2600
2,149.2900
2,144.1300
2,146.7100
Tuesday 21 May 2019 (21/05/2019)
2,140.4600
2,150.3000
2,142.3100
2,134.7300
2,138.5200
Monday 20 May 2019 (20/05/2019)
2,125.4100
2,144.8500
2,140.4700
2,131.2900
2,135.8800
Friday 17 May 2019 (17/05/2019)
2,124.5500
2,129.5000
2,130.9200
2,123.4800
2,127.2000
Thursday 16 May 2019 (16/05/2019)
2,128.6800
2,121.5700
2,132.2800
2,123.5100
2,127.8950
Wednesday 15 May 2019 (15/05/2019)
2,147.4100
2,141.0000
2,145.4900
2,140.9700
2,143.2300
Tuesday 14 May 2019 (14/05/2019)
2,123.2100
2,150.5000
2,141.8200
2,134.8200
2,138.3200
Monday 13 May 2019 (13/05/2019)
2,130.0700
2,132.8100
2,133.6300
2,124.1200
2,128.8750
Friday 10 May 2019 (10/05/2019)
2,135.1000
2,135.8200
2,138.8600
2,133.4900
2,136.1750
Thursday 9 May 2019 (09/05/2019)
2,145.3100
2,136.4700
2,140.3100
2,139.5600
2,139.9350
Wednesday 8 May 2019 (08/05/2019)
2,119.7600
2,144.6100
2,129.6500
2,117.9700
2,123.8100
Tuesday 7 May 2019 (07/05/2019)
2,109.7700
2,121.3800
2,114.9800
2,114.6200
2,114.8000
Monday 6 May 2019 (06/05/2019)
2,116.6800
2,111.6800
2,115.8000
2,115.3400
2,115.5700
Friday 3 May 2019 (03/05/2019)
2,113.4800
2,106.6800
2,121.4800
2,104.0300
2,112.7550
Thursday 2 May 2019 (02/05/2019)
2,127.9600
2,109.4100
2,124.1500
2,114.1000
2,119.1250
Wednesday 1 May 2019 (01/05/2019)
2,133.3200
2,123.1300
2,134.9600
2,120.8900
2,127.9250

April

Tuesday 30 April 2019 (30/04/2019)
2,118.3200
2,129.2300
2,125.2900
2,120.7900
2,123.0400
Monday 29 April 2019 (29/04/2019)
2,123.9600
2,122.6100
2,128.2200
2,119.1400
2,123.6800
Friday 26 April 2019 (26/04/2019)
2,107.0100
2,124.4600
2,116.9100
2,116.8500
2,116.8800
Thursday 25 April 2019 (25/04/2019)
2,078.6300
2,104.6300
2,094.2900
2,088.7700
2,091.5300
Wednesday 24 April 2019 (24/04/2019)
2,076.6300
2,073.9800
2,076.9800
2,067.8200
2,072.4000
Tuesday 23 April 2019 (23/04/2019)
2,079.5800
2,081.7900
2,081.1300
2,070.9900
2,076.0600
Monday 22 April 2019 (22/04/2019)
2,083.7600
2,084.6500
2,086.1500
2,079.3300
2,082.7400
Friday 19 April 2019 (19/04/2019)
2,085.8900
2,085.7500
2,088.9900
2,083.0700
2,086.0300
Thursday 18 April 2019 (18/04/2019)
2,100.3200
2,085.5100
2,091.2600
2,090.0300
2,090.6450
Wednesday 17 April 2019 (17/04/2019)
2,080.3900
2,100.0500
2,091.7100
2,091.1800
2,091.4450
Tuesday 16 April 2019 (16/04/2019)
2,079.6100
2,083.8000
2,090.6800
2,071.9000
2,081.2900
Monday 15 April 2019 (15/04/2019)
2,084.1500
2,080.5400
2,086.5200
2,075.1500
2,080.8350
Friday 12 April 2019 (12/04/2019)
2,056.8100
2,081.6800
2,070.5300
2,068.7200
2,069.6250
Thursday 11 April 2019 (11/04/2019)
2,070.0300
2,056.8100
2,065.0700
2,060.3200
2,062.6950
Wednesday 10 April 2019 (10/04/2019)
2,076.1500
2,068.4900
2,071.2700
2,066.8700
2,069.0700
Tuesday 9 April 2019 (09/04/2019)
2,073.6400
2,078.7700
2,080.2400
2,070.1900
2,075.2150
Monday 8 April 2019 (08/04/2019)
2,078.7100
2,074.4500
2,081.5000
2,073.0500
2,077.2750
Friday 5 April 2019 (05/04/2019)
2,081.6700
2,082.2100
2,085.0100
2,073.8600
2,079.4350
Thursday 4 April 2019 (04/04/2019)
2,105.3200
2,092.5400
2,101.6200
2,095.7900
2,098.7050
Wednesday 3 April 2019 (03/04/2019)
2,091.1800
2,104.8900
2,103.0400
2,098.1400
2,100.5900
Tuesday 2 April 2019 (02/04/2019)
2,139.8400
2,079.7200
2,115.7500
2,103.8700
2,109.8100
Monday 1 April 2019 (01/04/2019)
2,137.9500
2,140.8300
2,140.7400
2,134.3000
2,137.5200

March

Friday 29 March 2019 (29/03/2019)
2,124.3300
2,139.5900
2,145.9900
2,122.4000
2,134.1950
Thursday 28 March 2019 (28/03/2019)
2,124.6100
2,135.2000
2,138.9800
2,117.3600
2,128.1700
Wednesday 27 March 2019 (27/03/2019)
2,141.6000
2,126.4400
2,144.2500
2,108.7500
2,126.5000
Tuesday 26 March 2019 (26/03/2019)
2,131.0600
2,138.2200
2,136.5600
2,130.1100
2,133.3350
Monday 25 March 2019 (25/03/2019)
2,092.7500
2,129.7800
2,118.9200
2,110.0100
2,114.4650
Friday 22 March 2019 (22/03/2019)
2,098.4000
2,085.2000
2,103.0100
2,082.7800
2,092.8950
Thursday 21 March 2019 (21/03/2019)
2,100.9000
2,092.7400
2,105.3200
2,097.8500
2,101.5850
Wednesday 20 March 2019 (20/03/2019)
2,093.7400
2,115.4200
2,119.4200
2,087.6900
2,103.5550
Tuesday 19 March 2019 (19/03/2019)
2,108.8500
2,096.1700
2,106.8000
2,105.5900
2,106.1950
Monday 18 March 2019 (18/03/2019)
2,118.8600
2,109.4900
2,121.4900
2,118.7400
2,120.1150
Friday 15 March 2019 (15/03/2019)
2,117.1300
2,113.2300
2,131.8500
2,112.0300
2,121.9400
Thursday 14 March 2019 (14/03/2019)
2,123.6700
2,116.7100
2,121.9100
2,111.2600
2,116.5850
Wednesday 13 March 2019 (13/03/2019)
2,142.2300
2,108.5400
2,143.4500
2,093.9900
2,118.7200
Tuesday 12 March 2019 (12/03/2019)
2,132.2400
2,144.5900
2,151.1500
2,132.1800
2,141.6650
Monday 11 March 2019 (11/03/2019)
2,103.0000
2,103.8500
2,110.4300
2,098.2200
2,104.3250
Friday 8 March 2019 (08/03/2019)
2,093.1700
2,114.6200
2,122.4800
2,089.6200
2,106.0500
Thursday 7 March 2019 (07/03/2019)
2,066.9200
2,078.4200
2,078.7700
2,066.3000
2,072.5350
Wednesday 6 March 2019 (06/03/2019)
2,080.4700
2,062.2200
2,076.2400
2,066.5700
2,071.4050
Tuesday 5 March 2019 (05/03/2019)
2,081.5100
2,077.9600
2,083.8900
2,073.0500
2,078.4700
Monday 4 March 2019 (04/03/2019)
2,074.5800
2,086.5200
2,086.7700
2,067.8800
2,077.3250
Friday 1 March 2019 (01/03/2019)
2,071.3700
2,071.5400
2,079.5700
2,068.5500
2,074.0600

February

Thursday 28 February 2019 (28/02/2019)
2,084.8000
2,070.9000
2,076.9400
2,074.7900
2,075.8650
Wednesday 27 February 2019 (27/02/2019)
2,106.0700
2,083.7100
2,109.4800
2,075.2700
2,092.3750
Tuesday 26 February 2019 (26/02/2019)
2,110.5500
2,101.6600
2,111.5900
2,096.2200
2,103.9050
Monday 25 February 2019 (25/02/2019)
2,114.5500
2,103.7200
2,117.0900
2,106.7700
2,111.9300
Friday 22 February 2019 (22/02/2019)
2,091.7900
2,101.9300
2,103.9500
2,077.9200
2,090.9350
Thursday 21 February 2019 (21/02/2019)
2,105.3400
2,095.3400
2,111.7100
2,089.1000
2,100.4050
Wednesday 20 February 2019 (20/02/2019)
2,113.6900
2,103.2800
2,112.0700
2,104.9800
2,108.5250
Tuesday 19 February 2019 (19/02/2019)
2,121.9400
2,102.9800
2,120.0700
2,101.4500
2,110.7600
Monday 18 February 2019 (18/02/2019)
2,128.4500
2,119.2900
2,132.8500
2,116.8200
2,124.8350
Friday 15 February 2019 (15/02/2019)
2,110.9500
2,121.1200
2,119.9700
2,119.0800
2,119.5250
Thursday 14 February 2019 (14/02/2019)
2,110.5100
2,117.8200
2,123.0600
2,109.7300
2,116.3950
Wednesday 13 February 2019 (13/02/2019)
2,076.9400
2,112.0800
2,109.7800
2,082.1300
2,095.9550
Tuesday 12 February 2019 (12/02/2019)
2,077.1400
2,079.8200
2,079.5500
2,074.9300
2,077.2400
Monday 11 February 2019 (11/02/2019)
2,080.7000
2,078.0100
2,078.9800
2,077.6900
2,078.3350
Friday 8 February 2019 (08/02/2019)
2,064.4000
2,076.6800
2,072.9300
2,070.4500
2,071.6900
Thursday 7 February 2019 (07/02/2019)
2,080.3000
2,053.5300
2,071.7800
2,066.9300
2,069.3550
Wednesday 6 February 2019 (06/02/2019)
2,103.7400
2,079.0900
2,105.1900
2,076.5000
2,090.8450
Tuesday 5 February 2019 (05/02/2019)
2,100.5500
2,104.0100
2,105.5100
2,097.3400
2,101.4250
Monday 4 February 2019 (04/02/2019)
2,116.1400
2,102.6100
2,106.2500
2,104.5700
2,105.4100
Friday 1 February 2019 (01/02/2019)
2,164.4700
2,109.9000
2,161.7000
2,126.8900
2,144.2950

January

Thursday 31 January 2019 (31/01/2019)
2,134.3900
2,164.7500
2,155.3600
2,147.2900
2,151.3250
Wednesday 30 January 2019 (30/01/2019)
2,126.7600
2,143.1700
2,146.6500
2,125.0900
2,135.8700
Tuesday 29 January 2019 (29/01/2019)
2,117.9600
2,138.2200
2,134.9900
2,123.0600
2,129.0250
Monday 28 January 2019 (28/01/2019)
2,125.9300
2,121.9800
2,129.9500
2,125.6500
2,127.8000
Friday 25 January 2019 (25/01/2019)
2,108.0100
2,121.4700
2,127.7600
2,108.5300
2,118.1450
Thursday 24 January 2019 (24/01/2019)
2,103.6600
2,085.0700
2,108.0700
2,085.5300
2,096.8000
Wednesday 23 January 2019 (23/01/2019)
2,079.8700
2,098.8700
2,094.6500
2,093.1500
2,093.9000
Tuesday 22 January 2019 (22/01/2019)
2,072.3900
2,072.4600
2,075.3800
2,060.4100
2,067.8950
Monday 21 January 2019 (21/01/2019)
2,088.6000
2,070.1900
2,080.6300
2,075.9900
2,078.3100
Friday 18 January 2019 (18/01/2019)
2,079.0000
2,090.2700
2,094.3200
2,080.1500
2,087.2350
Thursday 17 January 2019 (17/01/2019)
2,093.9800
2,063.7600
2,084.9500
2,069.6400
2,077.2950
Wednesday 16 January 2019 (16/01/2019)
2,113.4700
2,090.7800
2,114.2400
2,095.0300
2,104.6350
Tuesday 15 January 2019 (15/01/2019)
2,113.7900
2,112.2600
2,139.9800
2,108.1700
2,124.0750
Monday 14 January 2019 (14/01/2019)
2,123.9400
2,113.2900
2,119.1200
2,113.1200
2,116.1200
Friday 11 January 2019 (11/01/2019)
2,101.6500
2,109.8800
2,122.7200
2,107.2900
2,115.0050
Thursday 10 January 2019 (10/01/2019)
2,091.6000
2,096.7800
2,101.5500
2,088.8600
2,095.2050
Wednesday 9 January 2019 (09/01/2019)
2,117.4100
2,100.5900
2,115.9100
2,111.2100
2,113.5600
Tuesday 8 January 2019 (08/01/2019)
2,121.3200
2,122.3300
2,123.1200
2,115.5200
2,119.3200
Monday 7 January 2019 (07/01/2019)
2,159.8900
2,122.4200
2,152.6500
2,134.9200
2,143.7850
Friday 4 January 2019 (04/01/2019)
2,127.0300
2,145.6200
2,138.7900
2,131.3300
2,135.0600
Thursday 3 January 2019 (03/01/2019)
2,147.6900
2,124.6400
2,136.9400
2,128.7800
2,132.8600
Wednesday 2 January 2019 (02/01/2019)
2,149.8700
2,151.1700
2,165.6800
2,142.8200
2,154.2500
Tuesday 1 January 2019 (01/01/2019)
2,148.0000
2,143.9800
2,157.5500
2,142.9100
2,150.2300