New Zealand Dollar-Chilean Peso History: 2018

Daily NZD/CLP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 472.18 on 19/12/2018

Lowest exchange rate of 2018: 424.21 on 26/04/2018

Average exchange rate of 2018: 443.7254


Historical Graph For Converting New Zealand Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Chilean Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
465.5190
466.4800
466.2940
465.1110
465.7025
Friday 28 December 2018 (28/12/2018)
467.2020
466.1540
466.5250
465.8620
466.1935
Thursday 27 December 2018 (27/12/2018)
467.4340
467.1810
467.6130
465.7340
466.6735
Wednesday 26 December 2018 (26/12/2018)
464.4530
467.5800
466.8960
466.7880
466.8420
Tuesday 25 December 2018 (25/12/2018)
467.0320
464.4970
465.6600
465.5480
465.6040
Monday 24 December 2018 (24/12/2018)
465.8580
465.6640
466.9070
465.7190
466.3130
Friday 21 December 2018 (21/12/2018)
468.4240
466.5210
467.1390
466.4450
466.7920
Thursday 20 December 2018 (20/12/2018)
467.9080
468.3150
466.9320
466.2820
466.6070
Wednesday 19 December 2018 (19/12/2018)
472.8980
468.0490
472.1800
468.5480
470.3640
Tuesday 18 December 2018 (18/12/2018)
469.8750
472.8000
472.0720
470.3600
471.2160
Monday 17 December 2018 (17/12/2018)
464.9820
468.7230
468.1290
466.7120
467.4205
Friday 14 December 2018 (14/12/2018)
467.8500
465.5380
465.3930
464.5000
464.9465
Thursday 13 December 2018 (13/12/2018)
464.9960
467.9020
467.7010
466.0090
466.8550
Wednesday 12 December 2018 (12/12/2018)
470.7190
465.2310
470.6470
464.8570
467.7520
Tuesday 11 December 2018 (11/12/2018)
466.1710
470.8880
469.0790
466.3300
467.7045
Monday 10 December 2018 (10/12/2018)
461.8870
466.2900
466.9540
463.0990
465.0265
Friday 7 December 2018 (07/12/2018)
464.9220
463.8590
465.3430
462.9700
464.1565
Thursday 6 December 2018 (06/12/2018)
463.5830
464.8450
466.1500
463.1100
464.6300
Wednesday 5 December 2018 (05/12/2018)
465.4610
463.8200
464.4640
464.0230
464.2435
Tuesday 4 December 2018 (04/12/2018)
463.6680
465.5110
466.0140
463.6190
464.8165
Monday 3 December 2018 (03/12/2018)
464.2150
463.6380
464.7430
460.7130
462.7280

November

Friday 30 November 2018 (30/11/2018)
460.2890
461.8610
461.1670
460.7910
460.9790
Thursday 29 November 2018 (29/11/2018)
463.4270
460.3340
462.3480
459.2160
460.7820
Wednesday 28 November 2018 (28/11/2018)
459.1420
463.7590
460.6280
459.9600
460.2940
Tuesday 27 November 2018 (27/11/2018)
458.6200
459.1690
458.5820
457.6470
458.1145
Monday 26 November 2018 (26/11/2018)
457.1070
458.7320
460.0630
455.6180
457.8405
Friday 23 November 2018 (23/11/2018)
455.2040
457.6390
456.9990
454.7460
455.8725
Thursday 22 November 2018 (22/11/2018)
455.1290
455.1340
455.3950
454.2930
454.8440
Wednesday 21 November 2018 (21/11/2018)
456.1850
455.0070
456.5830
456.1750
456.3790
Tuesday 20 November 2018 (20/11/2018)
458.0390
456.2200
458.7640
457.9540
458.3590
Monday 19 November 2018 (19/11/2018)
460.1870
458.0860
458.1280
457.9830
458.0555
Friday 16 November 2018 (16/11/2018)
459.8220
461.3590
461.0430
459.8990
460.4710
Thursday 15 November 2018 (15/11/2018)
463.4730
459.8320
464.4530
460.0400
462.2465
Wednesday 14 November 2018 (14/11/2018)
468.0660
463.5360
468.3110
464.1420
466.2265
Tuesday 13 November 2018 (13/11/2018)
462.0060
468.1380
467.8110
463.3620
465.5865
Monday 12 November 2018 (12/11/2018)
460.6820
461.9430
460.7830
460.7230
460.7530
Friday 9 November 2018 (09/11/2018)
457.5490
461.7560
460.0020
457.7600
458.8810
Thursday 8 November 2018 (08/11/2018)
458.0660
457.5160
459.2170
457.7300
458.4735
Wednesday 7 November 2018 (07/11/2018)
458.7000
458.3080
460.2010
458.6470
459.4240
Tuesday 6 November 2018 (06/11/2018)
452.2810
458.7200
455.6890
454.4380
455.0635
Monday 5 November 2018 (05/11/2018)
456.0740
452.4260
455.5510
453.4960
454.5235
Friday 2 November 2018 (02/11/2018)
457.7530
456.6740
459.0960
457.2240
458.1600
Thursday 1 November 2018 (01/11/2018)
454.2020
457.8640
457.7740
456.4150
457.0945

October

Wednesday 31 October 2018 (31/10/2018)
454.8580
454.1880
457.1600
455.5020
456.3310
Tuesday 30 October 2018 (30/10/2018)
452.6890
454.8340
454.8850
452.7190
453.8020
Monday 29 October 2018 (29/10/2018)
446.4470
452.7770
451.0700
447.8690
449.4695
Friday 26 October 2018 (26/10/2018)
451.5130
447.9060
447.5590
447.3410
447.4500
Thursday 25 October 2018 (25/10/2018)
443.6600
448.6750
449.9630
447.4820
448.7225
Wednesday 24 October 2018 (24/10/2018)
448.1820
449.6620
449.1820
446.1960
447.6890
Tuesday 23 October 2018 (23/10/2018)
446.9980
447.1900
449.2370
446.6050
447.9210
Monday 22 October 2018 (22/10/2018)
448.4400
447.2530
448.3240
446.2180
447.2710
Friday 19 October 2018 (19/10/2018)
443.0680
448.4760
446.8770
444.2590
445.5680
Thursday 18 October 2018 (18/10/2018)
440.9510
442.2300
442.3790
442.0000
442.1895
Wednesday 17 October 2018 (17/10/2018)
440.7000
441.0690
445.2660
440.1310
442.6985
Tuesday 16 October 2018 (16/10/2018)
444.4620
440.6310
445.4150
441.0430
443.2290
Monday 15 October 2018 (15/10/2018)
441.9920
444.5250
445.7180
443.9100
444.8140
Friday 12 October 2018 (12/10/2018)
447.6570
442.3600
446.4060
442.0540
444.2300
Thursday 11 October 2018 (11/10/2018)
439.5570
446.0110
445.4260
444.2750
444.8505
Wednesday 10 October 2018 (10/10/2018)
440.3840
444.7340
444.0780
441.2720
442.6750
Tuesday 9 October 2018 (09/10/2018)
438.0720
441.4370
441.0310
436.1130
438.5720
Monday 8 October 2018 (08/10/2018)
432.3670
438.1190
437.0520
433.3880
435.2200
Friday 5 October 2018 (05/10/2018)
429.4500
435.6220
435.8230
429.8340
432.8285
Thursday 4 October 2018 (04/10/2018)
431.6920
437.6210
437.8110
431.3370
434.5740
Wednesday 3 October 2018 (03/10/2018)
433.0750
431.6600
433.1640
432.9990
433.0815
Tuesday 2 October 2018 (02/10/2018)
435.7020
435.9010
435.7160
433.0920
434.4040
Monday 1 October 2018 (01/10/2018)
436.4800
435.2630
436.1250
433.2840
434.7045

September

Friday 28 September 2018 (28/09/2018)
441.8980
435.5150
440.7510
436.3470
438.5490
Thursday 27 September 2018 (27/09/2018)
444.8130
436.6350
443.5880
438.6140
441.1010
Wednesday 26 September 2018 (26/09/2018)
447.6470
441.8360
447.6540
442.1640
444.9090
Tuesday 25 September 2018 (25/09/2018)
443.7900
443.1190
447.3440
444.7710
446.0575
Monday 24 September 2018 (24/09/2018)
445.8750
447.1830
446.7940
445.7960
446.2950
Friday 21 September 2018 (21/09/2018)
445.7160
445.8080
445.9020
444.1990
445.0505
Thursday 20 September 2018 (20/09/2018)
454.8610
445.6940
453.4480
447.8630
450.6555
Wednesday 19 September 2018 (19/09/2018)
450.5970
451.5770
451.8850
451.5910
451.7380
Tuesday 18 September 2018 (18/09/2018)
450.6610
450.6320
451.5560
451.4310
451.4935
Monday 17 September 2018 (17/09/2018)
449.2990
450.4830
451.7360
450.8130
451.2745
Friday 14 September 2018 (14/09/2018)
449.0620
450.1350
450.9880
450.6070
450.7975
Thursday 13 September 2018 (13/09/2018)
453.9750
448.3880
452.0360
448.6160
450.3260
Wednesday 12 September 2018 (12/09/2018)
453.2240
452.1990
454.4160
451.8790
453.1475
Tuesday 11 September 2018 (11/09/2018)
454.0290
454.0910
455.1680
454.8270
454.9975
Monday 10 September 2018 (10/09/2018)
451.2030
454.1330
454.0900
450.6680
452.3790
Friday 7 September 2018 (07/09/2018)
452.1870
451.7870
452.5850
452.4150
452.5000
Thursday 6 September 2018 (06/09/2018)
452.8460
451.9570
454.6890
451.2160
452.9525
Wednesday 5 September 2018 (05/09/2018)
453.4240
452.7060
456.4650
451.8170
454.1410
Tuesday 4 September 2018 (04/09/2018)
451.2950
453.4520
454.5020
449.7640
452.1330
Monday 3 September 2018 (03/09/2018)
451.7530
451.5070
451.5000
451.2380
451.3690

August

Friday 31 August 2018 (31/08/2018)
445.2990
451.1490
451.8710
447.2930
449.5820
Thursday 30 August 2018 (30/08/2018)
443.2920
451.7130
451.9330
443.0070
447.4700
Wednesday 29 August 2018 (29/08/2018)
442.8400
448.3590
448.0920
443.1240
445.6080
Tuesday 28 August 2018 (28/08/2018)
440.1340
445.0280
443.1500
441.6830
442.4165
Monday 27 August 2018 (27/08/2018)
446.2460
441.9490
444.2770
439.9550
442.1160
Friday 24 August 2018 (24/08/2018)
440.4890
441.6480
445.3940
442.2810
443.8375
Thursday 23 August 2018 (23/08/2018)
444.1570
443.8030
444.0780
442.0250
443.0515
Wednesday 22 August 2018 (22/08/2018)
446.0640
443.3670
445.1490
442.5250
443.8370
Tuesday 21 August 2018 (21/08/2018)
440.1530
445.0910
442.3380
441.7880
442.0630
Monday 20 August 2018 (20/08/2018)
441.5270
444.0390
444.7620
440.8560
442.8090
Friday 17 August 2018 (17/08/2018)
439.2950
443.2210
442.2160
441.6550
441.9355
Thursday 16 August 2018 (16/08/2018)
434.8640
440.9690
440.8770
436.9400
438.9085
Wednesday 15 August 2018 (15/08/2018)
435.0120
437.8360
437.1680
435.7890
436.4785
Tuesday 14 August 2018 (14/08/2018)
434.2080
436.5920
435.3790
431.5460
433.4625
Monday 13 August 2018 (13/08/2018)
430.8880
434.2880
434.6310
430.4580
432.5445
Friday 10 August 2018 (10/08/2018)
428.9820
430.6460
429.8030
427.9020
428.8525
Thursday 9 August 2018 (09/08/2018)
429.8580
427.6020
429.8070
428.9240
429.3655
Wednesday 8 August 2018 (08/08/2018)
435.9170
431.9390
435.0040
433.7810
434.3925
Tuesday 7 August 2018 (07/08/2018)
435.4220
433.4420
435.9740
433.1110
434.5425
Monday 6 August 2018 (06/08/2018)
435.8350
435.4210
435.6790
433.1700
434.4245
Friday 3 August 2018 (03/08/2018)
434.5390
434.3670
434.9590
434.6030
434.7810
Thursday 2 August 2018 (02/08/2018)
433.8240
434.7950
435.3910
434.6090
435.0000
Wednesday 1 August 2018 (01/08/2018)
433.5310
436.7380
436.6460
433.4040
435.0250

July

Tuesday 31 July 2018 (31/07/2018)
438.1160
433.4430
436.7920
434.6990
435.7455
Monday 30 July 2018 (30/07/2018)
438.6670
435.8570
439.1880
435.0650
437.1265
Friday 27 July 2018 (27/07/2018)
441.1120
436.6090
440.3150
436.9520
438.6335
Thursday 26 July 2018 (26/07/2018)
446.4460
439.3310
444.6790
440.1110
442.3950
Wednesday 25 July 2018 (25/07/2018)
445.3080
442.2290
450.8570
442.1430
446.5000
Tuesday 24 July 2018 (24/07/2018)
448.7830
445.3690
450.4330
445.4220
447.9275
Monday 23 July 2018 (23/07/2018)
449.3280
449.1330
450.4530
448.9040
449.6785
Friday 20 July 2018 (20/07/2018)
448.2640
449.7360
451.3010
447.9340
449.6175
Thursday 19 July 2018 (19/07/2018)
443.5130
448.0890
447.7460
440.8950
444.3205
Wednesday 18 July 2018 (18/07/2018)
442.5470
443.6160
443.2100
442.7770
442.9935
Tuesday 17 July 2018 (17/07/2018)
441.5660
442.7580
443.7560
441.5900
442.6730
Monday 16 July 2018 (16/07/2018)
439.8890
441.0810
441.3900
438.1420
439.7660
Friday 13 July 2018 (13/07/2018)
442.3970
439.9950
440.0380
437.7030
438.8705
Thursday 12 July 2018 (12/07/2018)
439.2190
439.5960
441.5930
439.4320
440.5125
Wednesday 11 July 2018 (11/07/2018)
442.0160
441.3360
442.8970
441.5040
442.2005
Tuesday 10 July 2018 (10/07/2018)
445.5170
441.9440
445.0740
443.4690
444.2715
Monday 9 July 2018 (09/07/2018)
446.9150
445.5050
449.4730
445.7550
447.6140
Friday 6 July 2018 (06/07/2018)
446.2440
449.3050
449.4110
447.3210
448.3660
Thursday 5 July 2018 (05/07/2018)
438.5840
446.1600
443.9900
441.4010
442.6955
Wednesday 4 July 2018 (04/07/2018)
443.7070
440.5590
442.8680
439.7160
441.2920
Tuesday 3 July 2018 (03/07/2018)
441.4890
438.8320
442.7970
438.8450
440.8210
Monday 2 July 2018 (02/07/2018)
438.7860
441.5270
441.1680
439.7250
440.4465

June

Friday 29 June 2018 (29/06/2018)
437.4430
442.9530
443.0720
437.7650
440.4185
Thursday 28 June 2018 (28/06/2018)
438.8140
438.5100
438.2990
436.7540
437.5265
Wednesday 27 June 2018 (27/06/2018)
438.1980
438.8450
438.5460
438.4820
438.5140
Tuesday 26 June 2018 (26/06/2018)
437.8810
439.1490
439.3350
438.9920
439.1635
Monday 25 June 2018 (25/06/2018)
441.3910
440.1060
440.7980
440.6360
440.7170
Friday 22 June 2018 (22/06/2018)
437.4880
440.9880
441.9490
440.5300
441.2395
Thursday 21 June 2018 (21/06/2018)
439.7310
439.8860
440.3750
438.8450
439.6100
Wednesday 20 June 2018 (20/06/2018)
438.3520
439.9520
440.1420
439.1790
439.6605
Tuesday 19 June 2018 (19/06/2018)
438.0660
438.3950
441.3030
438.5650
439.9340
Monday 18 June 2018 (18/06/2018)
442.8510
438.0940
442.0690
439.8020
440.9355
Friday 15 June 2018 (15/06/2018)
443.5040
439.6590
449.1320
440.4880
444.8100
Thursday 14 June 2018 (14/06/2018)
446.2180
443.4980
450.0890
444.1280
447.1085
Wednesday 13 June 2018 (13/06/2018)
445.0560
446.3550
446.6500
446.3630
446.5065
Tuesday 12 June 2018 (12/06/2018)
442.5180
445.1010
446.2850
443.9620
445.1235
Monday 11 June 2018 (11/06/2018)
442.0320
442.4380
444.3140
442.0390
443.1765
Friday 8 June 2018 (08/06/2018)
441.8500
442.0120
442.9740
442.5470
442.7605
Thursday 7 June 2018 (07/06/2018)
445.5510
441.9060
444.5570
442.0550
443.3060
Wednesday 6 June 2018 (06/06/2018)
441.9440
441.9910
445.9340
442.2980
444.1160
Tuesday 5 June 2018 (05/06/2018)
444.8880
445.4690
445.6450
445.1990
445.4220
Monday 4 June 2018 (04/06/2018)
441.6300
443.8930
443.9470
443.1670
443.5570
Friday 1 June 2018 (01/06/2018)
439.3320
441.3730
441.4480
439.8160
440.6320

May

Thursday 31 May 2018 (31/05/2018)
438.2660
439.2910
441.0250
439.9230
440.4740
Wednesday 30 May 2018 (30/05/2018)
433.7240
438.5170
435.5120
433.9010
434.7065
Tuesday 29 May 2018 (29/05/2018)
434.6560
433.6520
434.9090
432.0640
433.4865
Monday 28 May 2018 (28/05/2018)
434.6490
433.3820
436.9030
433.2530
435.0780
Friday 25 May 2018 (25/05/2018)
431.6830
435.5650
434.4890
432.2150
433.3520
Thursday 24 May 2018 (24/05/2018)
432.5810
431.6480
433.1000
430.7400
431.9200
Wednesday 23 May 2018 (23/05/2018)
443.1600
431.6860
442.4650
430.9640
436.7145
Tuesday 22 May 2018 (22/05/2018)
442.9650
443.0250
442.6810
442.5030
442.5920
Monday 21 May 2018 (21/05/2018)
438.1680
442.9300
440.3110
439.6800
439.9955
Friday 18 May 2018 (18/05/2018)
434.5140
437.2090
438.1230
437.1550
437.6390
Thursday 17 May 2018 (17/05/2018)
435.8920
434.5240
435.5370
434.7720
435.1545
Wednesday 16 May 2018 (16/05/2018)
432.9060
435.7260
434.8570
434.7940
434.8255
Tuesday 15 May 2018 (15/05/2018)
432.7040
434.1790
434.7710
429.9480
432.3595
Monday 14 May 2018 (14/05/2018)
433.7510
432.6740
433.3370
430.9490
432.1430
Friday 11 May 2018 (11/05/2018)
440.9210
433.3870
440.0630
431.4160
435.7395
Thursday 10 May 2018 (10/05/2018)
440.7380
440.7740
439.6930
434.6070
437.1500
Wednesday 9 May 2018 (09/05/2018)
439.2180
439.7880
441.4850
440.5700
441.0275
Tuesday 8 May 2018 (08/05/2018)
441.9480
442.2460
444.1770
436.5610
440.3690
Monday 7 May 2018 (07/05/2018)
434.6640
442.0280
441.6430
434.3970
438.0200
Friday 4 May 2018 (04/05/2018)
434.4350
432.9980
435.5490
433.4430
434.4960
Thursday 3 May 2018 (03/05/2018)
431.3100
434.3450
434.0530
433.4480
433.7505
Wednesday 2 May 2018 (02/05/2018)
428.1970
431.8360
433.3690
428.8010
431.0850
Tuesday 1 May 2018 (01/05/2018)
427.1940
429.7270
431.2070
427.7110
429.4590

April

Monday 30 April 2018 (30/04/2018)
425.4220
431.7670
431.6770
425.0320
428.3545
Friday 27 April 2018 (27/04/2018)
428.4190
424.3590
428.0930
425.2300
426.6615
Thursday 26 April 2018 (26/04/2018)
424.5490
428.5620
428.2160
424.2100
426.2130
Wednesday 25 April 2018 (25/04/2018)
427.6220
427.2640
426.9510
424.6260
425.7885
Tuesday 24 April 2018 (24/04/2018)
427.0840
426.0750
428.0170
426.8130
427.4150
Monday 23 April 2018 (23/04/2018)
430.5340
431.0010
431.0470
427.8980
429.4725
Friday 20 April 2018 (20/04/2018)
431.9930
428.9850
431.3120
429.8330
430.5725
Thursday 19 April 2018 (19/04/2018)
435.5520
432.3450
434.1940
433.0470
433.6205
Wednesday 18 April 2018 (18/04/2018)
437.6420
435.1680
436.6970
435.9600
436.3285
Tuesday 17 April 2018 (17/04/2018)
438.3540
437.9360
437.8600
437.6860
437.7730
Monday 16 April 2018 (16/04/2018)
437.0070
438.4660
438.6950
437.1340
437.9145
Friday 13 April 2018 (13/04/2018)
441.4410
437.1960
440.3810
439.2780
439.8295
Thursday 12 April 2018 (12/04/2018)
442.8810
440.3310
442.9820
441.0520
442.0170
Wednesday 11 April 2018 (11/04/2018)
443.3200
440.4320
442.5860
440.2510
441.4185
Tuesday 10 April 2018 (10/04/2018)
440.0490
442.4930
442.8890
442.6730
442.7810
Monday 9 April 2018 (09/04/2018)
439.0480
440.1430
441.4990
440.5150
441.0070
Friday 6 April 2018 (06/04/2018)
438.9040
436.9860
439.7310
438.7420
439.2365
Thursday 5 April 2018 (05/04/2018)
441.1230
438.5910
439.6290
439.2270
439.4280
Wednesday 4 April 2018 (04/04/2018)
440.2390
441.5380
440.1550
439.5270
439.8410
Tuesday 3 April 2018 (03/04/2018)
436.3640
437.8280
437.8850
437.3970
437.6410
Monday 2 April 2018 (02/04/2018)
437.5450
436.3220
437.0180
436.6780
436.8480

March

Friday 30 March 2018 (30/03/2018)
436.5260
437.3550
437.5860
436.9380
437.2620
Thursday 29 March 2018 (29/03/2018)
440.2180
436.7050
439.1730
437.2080
438.1905
Wednesday 28 March 2018 (28/03/2018)
439.7300
435.8700
440.6190
437.1430
438.8810
Tuesday 27 March 2018 (27/03/2018)
442.5300
439.7510
441.7560
439.8620
440.8090
Monday 26 March 2018 (26/03/2018)
440.3970
442.5990
443.3980
442.4910
442.9445
Friday 23 March 2018 (23/03/2018)
436.8470
439.5430
440.9620
438.1770
439.5695
Thursday 22 March 2018 (22/03/2018)
436.7850
436.8690
438.2190
438.0530
438.1360
Wednesday 21 March 2018 (21/03/2018)
439.2770
436.8260
437.2750
436.8420
437.0585
Tuesday 20 March 2018 (20/03/2018)
440.0530
439.1600
439.9860
438.9070
439.4465
Monday 19 March 2018 (19/03/2018)
439.8330
440.0540
439.8360
438.9990
439.4175
Friday 16 March 2018 (16/03/2018)
439.5140
438.4610
438.7150
438.6560
438.6855
Thursday 15 March 2018 (15/03/2018)
439.8270
440.3090
441.0740
439.8930
440.4835
Wednesday 14 March 2018 (14/03/2018)
442.1160
439.8840
441.5800
440.3080
440.9440
Tuesday 13 March 2018 (13/03/2018)
440.7810
442.1170
441.9740
440.7590
441.3665
Monday 12 March 2018 (12/03/2018)
440.2380
440.9370
440.6730
440.6410
440.6570
Friday 9 March 2018 (09/03/2018)
441.8940
438.7270
442.1390
439.9420
441.0405
Thursday 8 March 2018 (08/03/2018)
438.7490
440.1180
439.8280
439.7800
439.8040
Wednesday 7 March 2018 (07/03/2018)
433.0190
438.7490
438.4950
432.9180
435.7065
Tuesday 6 March 2018 (06/03/2018)
432.0250
433.0280
435.2460
434.1310
434.6885
Monday 5 March 2018 (05/03/2018)
430.7420
432.0600
433.8910
430.5660
432.2285
Friday 2 March 2018 (02/03/2018)
432.7480
433.5540
432.8070
429.5960
431.2015
Thursday 1 March 2018 (01/03/2018)
428.7710
432.6550
429.8640
429.6930
429.7785

February

Wednesday 28 February 2018 (28/02/2018)
428.6060
428.7820
428.2940
427.8510
428.0725
Tuesday 27 February 2018 (27/02/2018)
428.3360
428.3180
429.0130
427.9610
428.4870
Monday 26 February 2018 (26/02/2018)
431.7470
428.5130
432.9750
429.6140
431.2945
Friday 23 February 2018 (23/02/2018)
433.6210
430.6560
433.1870
432.7220
432.9545
Thursday 22 February 2018 (22/02/2018)
436.9370
433.5910
436.8010
436.2390
436.5200
Wednesday 21 February 2018 (21/02/2018)
438.1860
435.9060
438.1350
437.1350
437.6350
Tuesday 20 February 2018 (20/02/2018)
438.0930
438.0650
438.9880
436.6860
437.8370
Monday 19 February 2018 (19/02/2018)
440.3440
438.0340
440.4430
438.0460
439.2445
Friday 16 February 2018 (16/02/2018)
439.0300
438.5690
439.8360
438.4180
439.1270
Thursday 15 February 2018 (15/02/2018)
435.6800
438.9740
438.7350
436.8390
437.7870
Wednesday 14 February 2018 (14/02/2018)
433.4100
437.9740
436.1080
435.3440
435.7260
Tuesday 13 February 2018 (13/02/2018)
436.0420
433.4520
436.3710
435.1980
435.7845
Monday 12 February 2018 (12/02/2018)
436.6820
436.2170
438.2890
434.4110
436.3500
Friday 9 February 2018 (09/02/2018)
435.7250
438.7220
435.3120
434.8490
435.0805
Thursday 8 February 2018 (08/02/2018)
433.2570
435.7980
434.2430
432.4250
433.3340
Wednesday 7 February 2018 (07/02/2018)
441.1580
433.0470
436.9570
434.9470
435.9520
Tuesday 6 February 2018 (06/02/2018)
441.3430
439.3280
441.1350
438.4640
439.7995
Monday 5 February 2018 (05/02/2018)
436.9540
441.3710
440.1910
438.4560
439.3235
Friday 2 February 2018 (02/02/2018)
442.2810
437.6730
441.0530
438.8460
439.9495
Thursday 1 February 2018 (01/02/2018)
444.0870
442.1300
444.6700
441.0730
442.8715

January

Wednesday 31 January 2018 (31/01/2018)
445.3330
444.3160
446.9900
446.6020
446.7960
Tuesday 30 January 2018 (30/01/2018)
442.3760
445.4910
445.4090
440.8680
443.1385
Monday 29 January 2018 (29/01/2018)
441.2010
442.0810
442.2980
440.8940
441.5960
Friday 26 January 2018 (26/01/2018)
439.8700
441.3950
441.2440
441.0450
441.1445
Thursday 25 January 2018 (25/01/2018)
442.4590
439.7860
443.7220
439.1260
441.4240
Wednesday 24 January 2018 (24/01/2018)
448.6770
442.2290
444.6940
442.8570
443.7755
Tuesday 23 January 2018 (23/01/2018)
442.8370
448.7770
447.1260
443.8740
445.5000
Monday 22 January 2018 (22/01/2018)
441.3720
442.7810
443.6900
442.5200
443.1050
Friday 19 January 2018 (19/01/2018)
441.8700
440.9180
442.7070
441.1200
441.9135
Thursday 18 January 2018 (18/01/2018)
441.0690
441.9800
441.4600
441.2310
441.3455
Wednesday 17 January 2018 (17/01/2018)
436.9450
440.7370
443.5260
435.9670
439.7465
Tuesday 16 January 2018 (16/01/2018)
437.6490
441.2340
441.2300
437.7550
439.4925
Monday 15 January 2018 (15/01/2018)
437.5060
437.7040
440.2670
436.9090
438.5880
Friday 12 January 2018 (12/01/2018)
439.8550
438.4440
437.6730
437.1680
437.4205
Thursday 11 January 2018 (11/01/2018)
439.1090
439.8650
438.9450
438.4050
438.6750
Wednesday 10 January 2018 (10/01/2018)
432.9440
438.5650
436.1010
435.5980
435.8495
Tuesday 9 January 2018 (09/01/2018)
436.8770
432.8530
436.7290
435.4790
436.1040
Monday 8 January 2018 (08/01/2018)
435.4030
437.0280
436.6060
435.0910
435.8485
Friday 5 January 2018 (05/01/2018)
433.4690
434.3410
435.1030
434.3960
434.7495
Thursday 4 January 2018 (04/01/2018)
430.1610
433.4890
430.9650
430.7440
430.8545
Wednesday 3 January 2018 (03/01/2018)
434.3150
430.2260
433.9610
429.3460
431.6535
Tuesday 2 January 2018 (02/01/2018)
435.0800
430.6320
435.9700
434.1350
435.0525
Monday 1 January 2018 (01/01/2018)
435.9870
435.0180
435.7350
435.4110
435.5730