MENU

Converting New Zealand Dollars into Canadian Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.926 on 25/03/2019

Worst Exchange Rate: 0.8253 on 01/10/2019

Mid Exchange Rate: 0.8749 on 26/12/2019


Today's Live Rate: 1 NZD = 0.8907 CAD

Best Retail Rate: 1 NZD = 0.8845 CAD

Indicative Bank Rate: 1 NZD = 0.8558 CAD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Canadian Dollars

Loading

Table of 1 New Zealand Dollar to Canadian Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.8797 CAD
0.8747 CAD
0.8630 CAD
New Zealand Dollars to Canadian Dollars rate for 31/12/2019
Monday 30 December 2019
0.8767 CAD
0.8797 CAD
0.8773 CAD
New Zealand Dollars to Canadian Dollars rate for 30/12/2019
Sunday 29 December 2019
0.8769 CAD
0.8768 CAD
0.8812 CAD
New Zealand Dollars to Canadian Dollars rate for 29/12/2019
Saturday 28 December 2019
0.8769 CAD
0.8769 CAD
0.8766 CAD
New Zealand Dollars to Canadian Dollars rate for 28/12/2019
Friday 27 December 2019
0.8750 CAD
0.8763 CAD
0.8757 CAD
New Zealand Dollars to Canadian Dollars rate for 27/12/2019
Thursday 26 December 2019
0.8740 CAD
0.8749 CAD
0.8736 CAD
New Zealand Dollars to Canadian Dollars rate for 26/12/2019
Wednesday 25 December 2019
0.8737 CAD
0.8742 CAD
0.8662 CAD
New Zealand Dollars to Canadian Dollars rate for 25/12/2019
Tuesday 24 December 2019
0.8725 CAD
0.8741 CAD
0.8734 CAD
New Zealand Dollars to Canadian Dollars rate for 24/12/2019
Monday 23 December 2019
0.8686 CAD
0.8724 CAD
0.8684 CAD
New Zealand Dollars to Canadian Dollars rate for 23/12/2019
Sunday 22 December 2019
0.8683 CAD
0.8686 CAD
0.8693 CAD
New Zealand Dollars to Canadian Dollars rate for 22/12/2019
Saturday 21 December 2019
0.8683 CAD
0.8683 CAD
0.8684 CAD
New Zealand Dollars to Canadian Dollars rate for 21/12/2019
Friday 20 December 2019
0.8677 CAD
0.8685 CAD
0.8687 CAD
New Zealand Dollars to Canadian Dollars rate for 20/12/2019
Thursday 19 December 2019
0.8635 CAD
0.8675 CAD
0.8653 CAD
New Zealand Dollars to Canadian Dollars rate for 19/12/2019
Wednesday 18 December 2019
0.8646 CAD
0.8634 CAD
0.8647 CAD
New Zealand Dollars to Canadian Dollars rate for 18/12/2019
Tuesday 17 December 2019
0.8687 CAD
0.8645 CAD
0.8667 CAD
New Zealand Dollars to Canadian Dollars rate for 17/12/2019
Monday 16 December 2019
0.8693 CAD
0.8678 CAD
0.8678 CAD
New Zealand Dollars to Canadian Dollars rate for 16/12/2019
Sunday 15 December 2019
0.8687 CAD
0.8692 CAD
0.8705 CAD
New Zealand Dollars to Canadian Dollars rate for 15/12/2019
Saturday 14 December 2019
0.8687 CAD
0.8687 CAD
0.8687 CAD
New Zealand Dollars to Canadian Dollars rate for 14/12/2019
Friday 13 December 2019
0.8707 CAD
0.8687 CAD
0.8701 CAD
New Zealand Dollars to Canadian Dollars rate for 13/12/2019
Thursday 12 December 2019
0.8669 CAD
0.8708 CAD
0.8698 CAD
New Zealand Dollars to Canadian Dollars rate for 12/12/2019
Wednesday 11 December 2019
0.8660 CAD
0.8670 CAD
0.8668 CAD
New Zealand Dollars to Canadian Dollars rate for 11/12/2019
Tuesday 10 December 2019
0.8669 CAD
0.8661 CAD
0.8667 CAD
New Zealand Dollars to Canadian Dollars rate for 10/12/2019
Monday 9 December 2019
0.8692 CAD
0.8670 CAD
0.8687 CAD
New Zealand Dollars to Canadian Dollars rate for 09/12/2019
Sunday 8 December 2019
0.8708 CAD
0.8691 CAD
0.8695 CAD
New Zealand Dollars to Canadian Dollars rate for 08/12/2019
Saturday 7 December 2019
0.8708 CAD
0.8708 CAD
0.8705 CAD
New Zealand Dollars to Canadian Dollars rate for 07/12/2019
Friday 6 December 2019
0.8624 CAD
0.8701 CAD
0.8661 CAD
New Zealand Dollars to Canadian Dollars rate for 06/12/2019
Thursday 5 December 2019
0.8638 CAD
0.8623 CAD
0.8627 CAD
New Zealand Dollars to Canadian Dollars rate for 05/12/2019
Wednesday 4 December 2019
0.8666 CAD
0.8642 CAD
0.8666 CAD
New Zealand Dollars to Canadian Dollars rate for 04/12/2019
Tuesday 3 December 2019
0.8646 CAD
0.8665 CAD
0.8668 CAD
New Zealand Dollars to Canadian Dollars rate for 03/12/2019
Monday 2 December 2019
0.8546 CAD
0.8646 CAD
0.8603 CAD
New Zealand Dollars to Canadian Dollars rate for 02/12/2019
Sunday 1 December 2019
0.8527 CAD
0.8543 CAD
0.8536 CAD
New Zealand Dollars to Canadian Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.8533 CAD
0.8527 CAD
0.8530 CAD
New Zealand Dollars to Canadian Dollars rate for 30/11/2019
Friday 29 November 2019
0.8524 CAD
0.8527 CAD
0.8538 CAD
New Zealand Dollars to Canadian Dollars rate for 29/11/2019
Thursday 28 November 2019
0.8530 CAD
0.8525 CAD
0.8535 CAD
New Zealand Dollars to Canadian Dollars rate for 28/11/2019
Wednesday 27 November 2019
0.8531 CAD
0.8521 CAD
0.8521 CAD
New Zealand Dollars to Canadian Dollars rate for 27/11/2019
Tuesday 26 November 2019
0.8535 CAD
0.8528 CAD
0.8530 CAD
New Zealand Dollars to Canadian Dollars rate for 26/11/2019
Monday 25 November 2019
0.8523 CAD
0.8534 CAD
0.8532 CAD
New Zealand Dollars to Canadian Dollars rate for 25/11/2019
Sunday 24 November 2019
0.8520 CAD
0.8527 CAD
0.8526 CAD
New Zealand Dollars to Canadian Dollars rate for 24/11/2019
Saturday 23 November 2019
0.8520 CAD
0.8520 CAD
0.8521 CAD
New Zealand Dollars to Canadian Dollars rate for 23/11/2019
Friday 22 November 2019
0.8507 CAD
0.8521 CAD
0.8516 CAD
New Zealand Dollars to Canadian Dollars rate for 22/11/2019
Thursday 21 November 2019
0.8528 CAD
0.8506 CAD
0.8533 CAD
New Zealand Dollars to Canadian Dollars rate for 21/11/2019
Wednesday 20 November 2019
0.8538 CAD
0.8531 CAD
0.8538 CAD
New Zealand Dollars to Canadian Dollars rate for 20/11/2019
Tuesday 19 November 2019
0.8445 CAD
0.8536 CAD
0.8479 CAD
New Zealand Dollars to Canadian Dollars rate for 19/11/2019
Monday 18 November 2019
0.8465 CAD
0.8448 CAD
0.8454 CAD
New Zealand Dollars to Canadian Dollars rate for 18/11/2019
Sunday 17 November 2019
0.8467 CAD
0.8465 CAD
0.8457 CAD
New Zealand Dollars to Canadian Dollars rate for 17/11/2019
Saturday 16 November 2019
0.8443 CAD
0.8467 CAD
0.8455 CAD
New Zealand Dollars to Canadian Dollars rate for 16/11/2019
Friday 15 November 2019
0.8456 CAD
0.8462 CAD
0.8458 CAD
New Zealand Dollars to Canadian Dollars rate for 15/11/2019
Thursday 14 November 2019
0.8502 CAD
0.8455 CAD
0.8465 CAD
New Zealand Dollars to Canadian Dollars rate for 14/11/2019
Wednesday 13 November 2019
0.8388 CAD
0.8498 CAD
0.8445 CAD
New Zealand Dollars to Canadian Dollars rate for 13/11/2019
Tuesday 12 November 2019
0.8420 CAD
0.8387 CAD
0.8393 CAD
New Zealand Dollars to Canadian Dollars rate for 12/11/2019
Monday 11 November 2019
0.8376 CAD
0.8422 CAD
0.8418 CAD
New Zealand Dollars to Canadian Dollars rate for 11/11/2019
Sunday 10 November 2019
0.8366 CAD
0.8375 CAD
0.8386 CAD
New Zealand Dollars to Canadian Dollars rate for 10/11/2019
Saturday 9 November 2019
0.8399 CAD
0.8373 CAD
0.8391 CAD
New Zealand Dollars to Canadian Dollars rate for 09/11/2019
Friday 8 November 2019
0.8399 CAD
0.8373 CAD
0.8391 CAD
New Zealand Dollars to Canadian Dollars rate for 08/11/2019
Thursday 7 November 2019
0.8394 CAD
0.8398 CAD
0.8388 CAD
New Zealand Dollars to Canadian Dollars rate for 07/11/2019
Wednesday 6 November 2019
0.8384 CAD
0.8394 CAD
0.8395 CAD
New Zealand Dollars to Canadian Dollars rate for 06/11/2019
Tuesday 5 November 2019
0.8419 CAD
0.8384 CAD
0.8411 CAD
New Zealand Dollars to Canadian Dollars rate for 05/11/2019
Monday 4 November 2019
0.8457 CAD
0.8422 CAD
0.8450 CAD
New Zealand Dollars to Canadian Dollars rate for 04/11/2019
Sunday 3 November 2019
0.8446 CAD
0.8458 CAD
0.8453 CAD
New Zealand Dollars to Canadian Dollars rate for 03/11/2019
Saturday 2 November 2019
0.8426 CAD
0.8446 CAD
0.8436 CAD
New Zealand Dollars to Canadian Dollars rate for 02/11/2019
Friday 1 November 2019
0.8448 CAD
0.8426 CAD
0.8455 CAD
New Zealand Dollars to Canadian Dollars rate for 01/11/2019

October

Thursday 31 October 2019
0.8443 CAD
0.8446 CAD
0.8444 CAD
New Zealand Dollars to Canadian Dollars rate for 31/10/2019
Wednesday 30 October 2019
0.8316 CAD
0.8439 CAD
0.8367 CAD
New Zealand Dollars to Canadian Dollars rate for 30/10/2019
Tuesday 29 October 2019
0.8295 CAD
0.8318 CAD
0.8304 CAD
New Zealand Dollars to Canadian Dollars rate for 29/10/2019
Monday 28 October 2019
0.8307 CAD
0.8294 CAD
0.8292 CAD
New Zealand Dollars to Canadian Dollars rate for 28/10/2019
Sunday 27 October 2019
0.8290 CAD
0.8307 CAD
0.8313 CAD
New Zealand Dollars to Canadian Dollars rate for 27/10/2019
Saturday 26 October 2019
0.8290 CAD
0.8290 CAD
0.8291 CAD
New Zealand Dollars to Canadian Dollars rate for 26/10/2019
Friday 25 October 2019
0.8339 CAD
0.8290 CAD
0.8313 CAD
New Zealand Dollars to Canadian Dollars rate for 25/10/2019
Thursday 24 October 2019
0.8396 CAD
0.8337 CAD
0.8358 CAD
New Zealand Dollars to Canadian Dollars rate for 24/10/2019
Wednesday 23 October 2019
0.8397 CAD
0.8396 CAD
0.8388 CAD
New Zealand Dollars to Canadian Dollars rate for 23/10/2019
Tuesday 22 October 2019
0.8393 CAD
0.8395 CAD
0.8390 CAD
New Zealand Dollars to Canadian Dollars rate for 22/10/2019
Monday 21 October 2019
0.8384 CAD
0.8392 CAD
0.8393 CAD
New Zealand Dollars to Canadian Dollars rate for 21/10/2019
Sunday 20 October 2019
0.8401 CAD
0.8384 CAD
0.8387 CAD
New Zealand Dollars to Canadian Dollars rate for 20/10/2019
Saturday 19 October 2019
0.8348 CAD
0.8374 CAD
0.8374 CAD
New Zealand Dollars to Canadian Dollars rate for 19/10/2019
Friday 18 October 2019
0.8348 CAD
0.8374 CAD
0.8374 CAD
New Zealand Dollars to Canadian Dollars rate for 18/10/2019
Thursday 17 October 2019
0.8302 CAD
0.8347 CAD
0.8334 CAD
New Zealand Dollars to Canadian Dollars rate for 17/10/2019
Wednesday 16 October 2019
0.8316 CAD
0.8302 CAD
0.8281 CAD
New Zealand Dollars to Canadian Dollars rate for 16/10/2019
Tuesday 15 October 2019
0.8338 CAD
0.8312 CAD
0.8328 CAD
New Zealand Dollars to Canadian Dollars rate for 15/10/2019
Monday 14 October 2019
0.8356 CAD
0.8339 CAD
0.8313 CAD
New Zealand Dollars to Canadian Dollars rate for 14/10/2019
Sunday 13 October 2019
0.8377 CAD
0.8356 CAD
0.8347 CAD
New Zealand Dollars to Canadian Dollars rate for 13/10/2019
Saturday 12 October 2019
0.8404 CAD
0.8384 CAD
0.8405 CAD
New Zealand Dollars to Canadian Dollars rate for 12/10/2019
Friday 11 October 2019
0.8404 CAD
0.8384 CAD
0.8405 CAD
New Zealand Dollars to Canadian Dollars rate for 11/10/2019
Thursday 10 October 2019
0.8381 CAD
0.8406 CAD
0.8410 CAD
New Zealand Dollars to Canadian Dollars rate for 10/10/2019
Wednesday 9 October 2019
0.8390 CAD
0.8386 CAD
0.8403 CAD
New Zealand Dollars to Canadian Dollars rate for 09/10/2019
Tuesday 8 October 2019
0.8371 CAD
0.8391 CAD
0.8389 CAD
New Zealand Dollars to Canadian Dollars rate for 08/10/2019
Monday 7 October 2019
0.8406 CAD
0.8369 CAD
0.8382 CAD
New Zealand Dollars to Canadian Dollars rate for 07/10/2019
Sunday 6 October 2019
0.8458 CAD
0.8405 CAD
0.8476 CAD
New Zealand Dollars to Canadian Dollars rate for 06/10/2019
Saturday 5 October 2019
0.8407 CAD
0.8399 CAD
0.8415 CAD
New Zealand Dollars to Canadian Dollars rate for 05/10/2019
Friday 4 October 2019
0.8407 CAD
0.8399 CAD
0.8415 CAD
New Zealand Dollars to Canadian Dollars rate for 04/10/2019
Thursday 3 October 2019
0.8353 CAD
0.8407 CAD
0.8384 CAD
New Zealand Dollars to Canadian Dollars rate for 03/10/2019
Wednesday 2 October 2019
0.8253 CAD
0.8353 CAD
0.8295 CAD
New Zealand Dollars to Canadian Dollars rate for 02/10/2019
Tuesday 1 October 2019
0.8293 CAD
0.8253 CAD
0.8265 CAD
New Zealand Dollars to Canadian Dollars rate for 01/10/2019

September

Monday 30 September 2019
0.8320 CAD
0.8292 CAD
0.8306 CAD
New Zealand Dollars to Canadian Dollars rate for 30/09/2019
Sunday 29 September 2019
0.8347 CAD
0.8320 CAD
0.8367 CAD
New Zealand Dollars to Canadian Dollars rate for 29/09/2019
Saturday 28 September 2019
0.8358 CAD
0.8344 CAD
0.8340 CAD
New Zealand Dollars to Canadian Dollars rate for 28/09/2019
Friday 27 September 2019
0.8358 CAD
0.8344 CAD
0.8340 CAD
New Zealand Dollars to Canadian Dollars rate for 27/09/2019
Thursday 26 September 2019
0.8316 CAD
0.8356 CAD
0.8343 CAD
New Zealand Dollars to Canadian Dollars rate for 26/09/2019
Wednesday 25 September 2019
0.8364 CAD
0.8320 CAD
0.8349 CAD
New Zealand Dollars to Canadian Dollars rate for 25/09/2019
Tuesday 24 September 2019
0.8350 CAD
0.8365 CAD
0.8356 CAD
New Zealand Dollars to Canadian Dollars rate for 24/09/2019
Monday 23 September 2019
0.8315 CAD
0.8351 CAD
0.8334 CAD
New Zealand Dollars to Canadian Dollars rate for 23/09/2019
Sunday 22 September 2019
0.8305 CAD
0.8315 CAD
0.8317 CAD
New Zealand Dollars to Canadian Dollars rate for 22/09/2019
Saturday 21 September 2019
0.8346 CAD
0.8305 CAD
0.8334 CAD
New Zealand Dollars to Canadian Dollars rate for 21/09/2019
Friday 20 September 2019
0.8346 CAD
0.8305 CAD
0.8334 CAD
New Zealand Dollars to Canadian Dollars rate for 20/09/2019
Thursday 19 September 2019
0.8402 CAD
0.8346 CAD
0.8368 CAD
New Zealand Dollars to Canadian Dollars rate for 19/09/2019
Wednesday 18 September 2019
0.8422 CAD
0.8405 CAD
0.8400 CAD
New Zealand Dollars to Canadian Dollars rate for 18/09/2019
Tuesday 17 September 2019
0.8397 CAD
0.8424 CAD
0.8405 CAD
New Zealand Dollars to Canadian Dollars rate for 17/09/2019
Monday 16 September 2019
0.8438 CAD
0.8398 CAD
0.8444 CAD
New Zealand Dollars to Canadian Dollars rate for 16/09/2019
Sunday 15 September 2019
0.8408 CAD
0.8438 CAD
0.8520 CAD
New Zealand Dollars to Canadian Dollars rate for 15/09/2019
Saturday 14 September 2019
0.8408 CAD
0.8408 CAD
0.8408 CAD
New Zealand Dollars to Canadian Dollars rate for 14/09/2019
Friday 13 September 2019
0.8457 CAD
0.8408 CAD
0.8470 CAD
New Zealand Dollars to Canadian Dollars rate for 13/09/2019
Thursday 12 September 2019
0.8467 CAD
0.8456 CAD
0.8478 CAD
New Zealand Dollars to Canadian Dollars rate for 12/09/2019
Wednesday 11 September 2019
0.8433 CAD
0.8469 CAD
0.8450 CAD
New Zealand Dollars to Canadian Dollars rate for 11/09/2019
Tuesday 10 September 2019
0.8466 CAD
0.8434 CAD
0.8456 CAD
New Zealand Dollars to Canadian Dollars rate for 10/09/2019
Monday 9 September 2019
0.8465 CAD
0.8466 CAD
0.8462 CAD
New Zealand Dollars to Canadian Dollars rate for 09/09/2019
Sunday 8 September 2019
0.8473 CAD
0.8464 CAD
0.8473 CAD
New Zealand Dollars to Canadian Dollars rate for 08/09/2019
Saturday 7 September 2019
0.8431 CAD
0.8340 CAD
0.8409 CAD
New Zealand Dollars to Canadian Dollars rate for 07/09/2019
Friday 6 September 2019
0.8431 CAD
0.8340 CAD
0.8409 CAD
New Zealand Dollars to Canadian Dollars rate for 06/09/2019
Thursday 5 September 2019
0.8407 CAD
0.8429 CAD
0.8431 CAD
New Zealand Dollars to Canadian Dollars rate for 05/09/2019
Wednesday 4 September 2019
0.8456 CAD
0.8406 CAD
0.8447 CAD
New Zealand Dollars to Canadian Dollars rate for 04/09/2019
Tuesday 3 September 2019
0.8407 CAD
0.8452 CAD
0.8402 CAD
New Zealand Dollars to Canadian Dollars rate for 03/09/2019
Monday 2 September 2019
0.8391 CAD
0.8405 CAD
0.8400 CAD
New Zealand Dollars to Canadian Dollars rate for 02/09/2019
Sunday 1 September 2019
0.8380 CAD
0.8392 CAD
0.8430 CAD
New Zealand Dollars to Canadian Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.8391 CAD
0.8388 CAD
0.8395 CAD
New Zealand Dollars to Canadian Dollars rate for 31/08/2019
Friday 30 August 2019
0.8391 CAD
0.8388 CAD
0.8395 CAD
New Zealand Dollars to Canadian Dollars rate for 30/08/2019
Thursday 29 August 2019
0.8433 CAD
0.8392 CAD
0.8414 CAD
New Zealand Dollars to Canadian Dollars rate for 29/08/2019
Wednesday 28 August 2019
0.8456 CAD
0.8435 CAD
0.8431 CAD
New Zealand Dollars to Canadian Dollars rate for 28/08/2019
Tuesday 27 August 2019
0.8463 CAD
0.8455 CAD
0.8452 CAD
New Zealand Dollars to Canadian Dollars rate for 27/08/2019
Monday 26 August 2019
0.8471 CAD
0.8464 CAD
0.8478 CAD
New Zealand Dollars to Canadian Dollars rate for 26/08/2019
Sunday 25 August 2019
0.8528 CAD
0.8473 CAD
0.8483 CAD
New Zealand Dollars to Canadian Dollars rate for 25/08/2019
Saturday 24 August 2019
0.8496 CAD
0.8433 CAD
0.8484 CAD
New Zealand Dollars to Canadian Dollars rate for 24/08/2019
Friday 23 August 2019
0.8496 CAD
0.8433 CAD
0.8484 CAD
New Zealand Dollars to Canadian Dollars rate for 23/08/2019
Thursday 22 August 2019
0.8509 CAD
0.8495 CAD
0.8489 CAD
New Zealand Dollars to Canadian Dollars rate for 22/08/2019
Wednesday 21 August 2019
0.8537 CAD
0.8508 CAD
0.8520 CAD
New Zealand Dollars to Canadian Dollars rate for 21/08/2019
Tuesday 20 August 2019
0.8536 CAD
0.8541 CAD
0.8549 CAD
New Zealand Dollars to Canadian Dollars rate for 20/08/2019
Monday 19 August 2019
0.8528 CAD
0.8535 CAD
0.8523 CAD
New Zealand Dollars to Canadian Dollars rate for 19/08/2019
Sunday 18 August 2019
0.8524 CAD
0.8527 CAD
0.8602 CAD
New Zealand Dollars to Canadian Dollars rate for 18/08/2019
Saturday 17 August 2019
0.8571 CAD
0.8523 CAD
0.8563 CAD
New Zealand Dollars to Canadian Dollars rate for 17/08/2019
Friday 16 August 2019
0.8571 CAD
0.8523 CAD
0.8563 CAD
New Zealand Dollars to Canadian Dollars rate for 16/08/2019
Thursday 15 August 2019
0.8571 CAD
0.8570 CAD
0.8571 CAD
New Zealand Dollars to Canadian Dollars rate for 15/08/2019
Wednesday 14 August 2019
0.8539 CAD
0.8571 CAD
0.8547 CAD
New Zealand Dollars to Canadian Dollars rate for 14/08/2019
Tuesday 13 August 2019
0.8535 CAD
0.8541 CAD
0.8539 CAD
New Zealand Dollars to Canadian Dollars rate for 13/08/2019
Monday 12 August 2019
0.8541 CAD
0.8533 CAD
0.8546 CAD
New Zealand Dollars to Canadian Dollars rate for 12/08/2019
Sunday 11 August 2019
0.8478 CAD
0.8542 CAD
0.8517 CAD
New Zealand Dollars to Canadian Dollars rate for 11/08/2019
Saturday 10 August 2019
0.8579 CAD
0.8470 CAD
0.8526 CAD
New Zealand Dollars to Canadian Dollars rate for 10/08/2019
Friday 9 August 2019
0.8579 CAD
0.8470 CAD
0.8526 CAD
New Zealand Dollars to Canadian Dollars rate for 09/08/2019
Thursday 8 August 2019
0.8588 CAD
0.8579 CAD
0.8572 CAD
New Zealand Dollars to Canadian Dollars rate for 08/08/2019
Wednesday 7 August 2019
0.8675 CAD
0.8588 CAD
0.8597 CAD
New Zealand Dollars to Canadian Dollars rate for 07/08/2019
Tuesday 6 August 2019
0.8666 CAD
0.8676 CAD
0.8659 CAD
New Zealand Dollars to Canadian Dollars rate for 06/08/2019
Monday 5 August 2019
0.8610 CAD
0.8667 CAD
0.8626 CAD
New Zealand Dollars to Canadian Dollars rate for 05/08/2019
Sunday 4 August 2019
0.8617 CAD
0.8611 CAD
0.8638 CAD
New Zealand Dollars to Canadian Dollars rate for 04/08/2019
Saturday 3 August 2019
0.8659 CAD
0.8617 CAD
0.8647 CAD
New Zealand Dollars to Canadian Dollars rate for 03/08/2019
Friday 2 August 2019
0.8659 CAD
0.8617 CAD
0.8647 CAD
New Zealand Dollars to Canadian Dollars rate for 02/08/2019
Thursday 1 August 2019
0.8646 CAD
0.8660 CAD
0.8672 CAD
New Zealand Dollars to Canadian Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
0.8701 CAD
0.8645 CAD
0.8681 CAD
New Zealand Dollars to Canadian Dollars rate for 31/07/2019
Tuesday 30 July 2019
0.8729 CAD
0.8701 CAD
0.8730 CAD
New Zealand Dollars to Canadian Dollars rate for 30/07/2019
Monday 29 July 2019
0.8741 CAD
0.8729 CAD
0.8728 CAD
New Zealand Dollars to Canadian Dollars rate for 29/07/2019
Sunday 28 July 2019
0.8716 CAD
0.8740 CAD
0.8743 CAD
New Zealand Dollars to Canadian Dollars rate for 28/07/2019
Saturday 27 July 2019
0.8767 CAD
0.8716 CAD
0.8743 CAD
New Zealand Dollars to Canadian Dollars rate for 27/07/2019
Friday 26 July 2019
0.8767 CAD
0.8716 CAD
0.8743 CAD
New Zealand Dollars to Canadian Dollars rate for 26/07/2019
Thursday 25 July 2019
0.8806 CAD
0.8764 CAD
0.8780 CAD
New Zealand Dollars to Canadian Dollars rate for 25/07/2019
Wednesday 24 July 2019
0.8802 CAD
0.8806 CAD
0.8803 CAD
New Zealand Dollars to Canadian Dollars rate for 24/07/2019
Tuesday 23 July 2019
0.8851 CAD
0.8803 CAD
0.8831 CAD
New Zealand Dollars to Canadian Dollars rate for 23/07/2019
Monday 22 July 2019
0.8826 CAD
0.8847 CAD
0.8851 CAD
New Zealand Dollars to Canadian Dollars rate for 22/07/2019
Sunday 21 July 2019
0.8837 CAD
0.8826 CAD
0.8839 CAD
New Zealand Dollars to Canadian Dollars rate for 21/07/2019
Saturday 20 July 2019
0.8834 CAD
0.8819 CAD
0.8847 CAD
New Zealand Dollars to Canadian Dollars rate for 20/07/2019
Friday 19 July 2019
0.8834 CAD
0.8819 CAD
0.8847 CAD
New Zealand Dollars to Canadian Dollars rate for 19/07/2019
Thursday 18 July 2019
0.8785 CAD
0.8835 CAD
0.8816 CAD
New Zealand Dollars to Canadian Dollars rate for 18/07/2019
Wednesday 17 July 2019
0.8771 CAD
0.8790 CAD
0.8780 CAD
New Zealand Dollars to Canadian Dollars rate for 17/07/2019
Tuesday 16 July 2019
0.8772 CAD
0.8772 CAD
0.8760 CAD
New Zealand Dollars to Canadian Dollars rate for 16/07/2019
Monday 15 July 2019
0.8725 CAD
0.8771 CAD
0.8746 CAD
New Zealand Dollars to Canadian Dollars rate for 15/07/2019
Sunday 14 July 2019
0.8691 CAD
0.8725 CAD
0.8720 CAD
New Zealand Dollars to Canadian Dollars rate for 14/07/2019
Saturday 13 July 2019
0.8706 CAD
0.8691 CAD
0.8709 CAD
New Zealand Dollars to Canadian Dollars rate for 13/07/2019
Friday 12 July 2019
0.8706 CAD
0.8691 CAD
0.8709 CAD
New Zealand Dollars to Canadian Dollars rate for 12/07/2019
Thursday 11 July 2019
0.8687 CAD
0.8708 CAD
0.8711 CAD
New Zealand Dollars to Canadian Dollars rate for 11/07/2019
Wednesday 10 July 2019
0.8666 CAD
0.8688 CAD
0.8667 CAD
New Zealand Dollars to Canadian Dollars rate for 10/07/2019
Tuesday 9 July 2019
0.8685 CAD
0.8666 CAD
0.8681 CAD
New Zealand Dollars to Canadian Dollars rate for 09/07/2019
Monday 8 July 2019
0.8672 CAD
0.8685 CAD
0.8677 CAD
New Zealand Dollars to Canadian Dollars rate for 08/07/2019
Sunday 7 July 2019
0.8656 CAD
0.8673 CAD
0.8697 CAD
New Zealand Dollars to Canadian Dollars rate for 07/07/2019
Saturday 6 July 2019
0.8656 CAD
0.8656 CAD
0.8658 CAD
New Zealand Dollars to Canadian Dollars rate for 06/07/2019
Friday 5 July 2019
0.8733 CAD
0.8656 CAD
0.8698 CAD
New Zealand Dollars to Canadian Dollars rate for 05/07/2019
Thursday 4 July 2019
0.8756 CAD
0.8732 CAD
0.8744 CAD
New Zealand Dollars to Canadian Dollars rate for 04/07/2019
Wednesday 3 July 2019
0.8748 CAD
0.8760 CAD
0.8756 CAD
New Zealand Dollars to Canadian Dollars rate for 03/07/2019
Tuesday 2 July 2019
0.8764 CAD
0.8748 CAD
0.8753 CAD
New Zealand Dollars to Canadian Dollars rate for 02/07/2019
Monday 1 July 2019
0.8800 CAD
0.8763 CAD
0.8782 CAD
New Zealand Dollars to Canadian Dollars rate for 01/07/2019

June

Sunday 30 June 2019
0.8779 CAD
0.8800 CAD
0.8794 CAD
New Zealand Dollars to Canadian Dollars rate for 30/06/2019
Saturday 29 June 2019
0.8776 CAD
0.8786 CAD
0.8785 CAD
New Zealand Dollars to Canadian Dollars rate for 29/06/2019
Friday 28 June 2019
0.8776 CAD
0.8786 CAD
0.8785 CAD
New Zealand Dollars to Canadian Dollars rate for 28/06/2019
Thursday 27 June 2019
0.8766 CAD
0.8776 CAD
0.8775 CAD
New Zealand Dollars to Canadian Dollars rate for 27/06/2019
Wednesday 26 June 2019
0.8743 CAD
0.8766 CAD
0.8755 CAD
New Zealand Dollars to Canadian Dollars rate for 26/06/2019
Tuesday 25 June 2019
0.8733 CAD
0.8741 CAD
0.8750 CAD
New Zealand Dollars to Canadian Dollars rate for 25/06/2019
Monday 24 June 2019
0.8707 CAD
0.8733 CAD
0.8708 CAD
New Zealand Dollars to Canadian Dollars rate for 24/06/2019
Sunday 23 June 2019
0.8691 CAD
0.8709 CAD
0.8715 CAD
New Zealand Dollars to Canadian Dollars rate for 23/06/2019
Saturday 22 June 2019
0.8679 CAD
0.8698 CAD
0.8688 CAD
New Zealand Dollars to Canadian Dollars rate for 22/06/2019
Friday 21 June 2019
0.8679 CAD
0.8698 CAD
0.8688 CAD
New Zealand Dollars to Canadian Dollars rate for 21/06/2019
Thursday 20 June 2019
0.8698 CAD
0.8681 CAD
0.8689 CAD
New Zealand Dollars to Canadian Dollars rate for 20/06/2019
Wednesday 19 June 2019
0.8742 CAD
0.8699 CAD
0.8719 CAD
New Zealand Dollars to Canadian Dollars rate for 19/06/2019
Tuesday 18 June 2019
0.8713 CAD
0.8740 CAD
0.8727 CAD
New Zealand Dollars to Canadian Dollars rate for 18/06/2019
Monday 17 June 2019
0.8714 CAD
0.8714 CAD
0.8716 CAD
New Zealand Dollars to Canadian Dollars rate for 17/06/2019
Sunday 16 June 2019
0.8701 CAD
0.8715 CAD
0.8717 CAD
New Zealand Dollars to Canadian Dollars rate for 16/06/2019
Saturday 15 June 2019
0.8741 CAD
0.8666 CAD
0.8706 CAD
New Zealand Dollars to Canadian Dollars rate for 15/06/2019
Friday 14 June 2019
0.8741 CAD
0.8666 CAD
0.8706 CAD
New Zealand Dollars to Canadian Dollars rate for 14/06/2019
Thursday 13 June 2019
0.8772 CAD
0.8742 CAD
0.8745 CAD
New Zealand Dollars to Canadian Dollars rate for 13/06/2019
Wednesday 12 June 2019
0.8743 CAD
0.8772 CAD
0.8746 CAD
New Zealand Dollars to Canadian Dollars rate for 12/06/2019
Tuesday 11 June 2019
0.8770 CAD
0.8743 CAD
0.8755 CAD
New Zealand Dollars to Canadian Dollars rate for 11/06/2019
Monday 10 June 2019
0.8832 CAD
0.8770 CAD
0.8791 CAD
New Zealand Dollars to Canadian Dollars rate for 10/06/2019
Sunday 9 June 2019
0.8832 CAD
0.8833 CAD
0.8862 CAD
New Zealand Dollars to Canadian Dollars rate for 09/06/2019
Saturday 8 June 2019
0.8838 CAD
0.8831 CAD
0.8847 CAD
New Zealand Dollars to Canadian Dollars rate for 08/06/2019
Friday 7 June 2019
0.8838 CAD
0.8831 CAD
0.8847 CAD
New Zealand Dollars to Canadian Dollars rate for 07/06/2019
Thursday 6 June 2019
0.8895 CAD
0.8840 CAD
0.8877 CAD
New Zealand Dollars to Canadian Dollars rate for 06/06/2019
Wednesday 5 June 2019
0.8852 CAD
0.8896 CAD
0.8881 CAD
New Zealand Dollars to Canadian Dollars rate for 05/06/2019
Tuesday 4 June 2019
0.8860 CAD
0.8852 CAD
0.8854 CAD
New Zealand Dollars to Canadian Dollars rate for 04/06/2019
Monday 3 June 2019
0.8836 CAD
0.8862 CAD
0.8850 CAD
New Zealand Dollars to Canadian Dollars rate for 03/06/2019
Sunday 2 June 2019
0.8820 CAD
0.8834 CAD
0.8832 CAD
New Zealand Dollars to Canadian Dollars rate for 02/06/2019
Saturday 1 June 2019
0.8802 CAD
0.8808 CAD
0.8818 CAD
New Zealand Dollars to Canadian Dollars rate for 01/06/2019

May

Friday 31 May 2019
0.8802 CAD
0.8808 CAD
0.8818 CAD
New Zealand Dollars to Canadian Dollars rate for 31/05/2019
Thursday 30 May 2019
0.8805 CAD
0.8800 CAD
0.8792 CAD
New Zealand Dollars to Canadian Dollars rate for 30/05/2019
Wednesday 29 May 2019
0.8830 CAD
0.8803 CAD
0.8816 CAD
New Zealand Dollars to Canadian Dollars rate for 29/05/2019
Tuesday 28 May 2019
0.8797 CAD
0.8829 CAD
0.8817 CAD
New Zealand Dollars to Canadian Dollars rate for 28/05/2019
Monday 27 May 2019
0.8809 CAD
0.8797 CAD
0.8804 CAD
New Zealand Dollars to Canadian Dollars rate for 27/05/2019
Sunday 26 May 2019
0.8809 CAD
0.8810 CAD
0.8804 CAD
New Zealand Dollars to Canadian Dollars rate for 26/05/2019
Saturday 25 May 2019
0.8788 CAD
0.8796 CAD
0.8804 CAD
New Zealand Dollars to Canadian Dollars rate for 25/05/2019
Friday 24 May 2019
0.8788 CAD
0.8796 CAD
0.8804 CAD
New Zealand Dollars to Canadian Dollars rate for 24/05/2019
Thursday 23 May 2019
0.8729 CAD
0.8786 CAD
0.8751 CAD
New Zealand Dollars to Canadian Dollars rate for 23/05/2019
Wednesday 22 May 2019
0.8721 CAD
0.8728 CAD
0.8707 CAD
New Zealand Dollars to Canadian Dollars rate for 22/05/2019
Tuesday 21 May 2019
0.8780 CAD
0.8721 CAD
0.8740 CAD
New Zealand Dollars to Canadian Dollars rate for 21/05/2019
Monday 20 May 2019
0.8778 CAD
0.8782 CAD
0.8782 CAD
New Zealand Dollars to Canadian Dollars rate for 20/05/2019
Sunday 19 May 2019
0.8753 CAD
0.8778 CAD
0.8799 CAD
New Zealand Dollars to Canadian Dollars rate for 19/05/2019
Saturday 18 May 2019
0.8802 CAD
0.8761 CAD
0.8786 CAD
New Zealand Dollars to Canadian Dollars rate for 18/05/2019
Friday 17 May 2019
0.8802 CAD
0.8761 CAD
0.8786 CAD
New Zealand Dollars to Canadian Dollars rate for 17/05/2019
Thursday 16 May 2019
0.8822 CAD
0.8798 CAD
0.8807 CAD
New Zealand Dollars to Canadian Dollars rate for 16/05/2019
Wednesday 15 May 2019
0.8845 CAD
0.8821 CAD
0.8834 CAD
New Zealand Dollars to Canadian Dollars rate for 15/05/2019
Tuesday 14 May 2019
0.8861 CAD
0.8845 CAD
0.8858 CAD
New Zealand Dollars to Canadian Dollars rate for 14/05/2019
Monday 13 May 2019
0.8858 CAD
0.8862 CAD
0.8849 CAD
New Zealand Dollars to Canadian Dollars rate for 13/05/2019
Sunday 12 May 2019
0.8854 CAD
0.8861 CAD
0.8856 CAD
New Zealand Dollars to Canadian Dollars rate for 12/05/2019
Saturday 11 May 2019
0.8871 CAD
0.8850 CAD
0.8869 CAD
New Zealand Dollars to Canadian Dollars rate for 11/05/2019
Friday 10 May 2019
0.8871 CAD
0.8850 CAD
0.8869 CAD
New Zealand Dollars to Canadian Dollars rate for 10/05/2019
Thursday 9 May 2019
0.8871 CAD
0.8869 CAD
0.8870 CAD
New Zealand Dollars to Canadian Dollars rate for 09/05/2019
Wednesday 8 May 2019
0.8887 CAD
0.8871 CAD
0.8836 CAD
New Zealand Dollars to Canadian Dollars rate for 08/05/2019
Tuesday 7 May 2019
0.8888 CAD
0.8885 CAD
0.8878 CAD
New Zealand Dollars to Canadian Dollars rate for 07/05/2019
Monday 6 May 2019
0.8901 CAD
0.8887 CAD
0.8895 CAD
New Zealand Dollars to Canadian Dollars rate for 06/05/2019
Sunday 5 May 2019
0.8898 CAD
0.8900 CAD
0.8885 CAD
New Zealand Dollars to Canadian Dollars rate for 05/05/2019
Saturday 4 May 2019
0.8909 CAD
0.8899 CAD
0.8915 CAD
New Zealand Dollars to Canadian Dollars rate for 04/05/2019
Friday 3 May 2019
0.8909 CAD
0.8899 CAD
0.8915 CAD
New Zealand Dollars to Canadian Dollars rate for 03/05/2019
Thursday 2 May 2019
0.8907 CAD
0.8909 CAD
0.8911 CAD
New Zealand Dollars to Canadian Dollars rate for 02/05/2019
Wednesday 1 May 2019
0.8907 CAD
0.8906 CAD
0.8908 CAD
New Zealand Dollars to Canadian Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
0.8975 CAD
0.8908 CAD
0.8963 CAD
New Zealand Dollars to Canadian Dollars rate for 30/04/2019
Monday 29 April 2019
0.8972 CAD
0.8975 CAD
0.8980 CAD
New Zealand Dollars to Canadian Dollars rate for 29/04/2019
Sunday 28 April 2019
0.8972 CAD
0.8973 CAD
0.8975 CAD
New Zealand Dollars to Canadian Dollars rate for 28/04/2019
Saturday 27 April 2019
0.8941 CAD
0.8947 CAD
0.8961 CAD
New Zealand Dollars to Canadian Dollars rate for 27/04/2019
Friday 26 April 2019
0.8941 CAD
0.8947 CAD
0.8961 CAD
New Zealand Dollars to Canadian Dollars rate for 26/04/2019
Thursday 25 April 2019
0.8900 CAD
0.8941 CAD
0.8922 CAD
New Zealand Dollars to Canadian Dollars rate for 25/04/2019
Wednesday 24 April 2019
0.8936 CAD
0.8901 CAD
0.8930 CAD
New Zealand Dollars to Canadian Dollars rate for 24/04/2019
Tuesday 23 April 2019
0.8916 CAD
0.8936 CAD
0.8922 CAD
New Zealand Dollars to Canadian Dollars rate for 23/04/2019
Monday 22 April 2019
0.8947 CAD
0.8919 CAD
0.8924 CAD
New Zealand Dollars to Canadian Dollars rate for 22/04/2019
Sunday 21 April 2019
0.8968 CAD
0.8947 CAD
0.8959 CAD
New Zealand Dollars to Canadian Dollars rate for 21/04/2019
Saturday 20 April 2019
0.8937 CAD
0.8955 CAD
0.8947 CAD
New Zealand Dollars to Canadian Dollars rate for 20/04/2019
Friday 19 April 2019
0.8937 CAD
0.8955 CAD
0.8947 CAD
New Zealand Dollars to Canadian Dollars rate for 19/04/2019
Thursday 18 April 2019
0.8978 CAD
0.8937 CAD
0.8948 CAD
New Zealand Dollars to Canadian Dollars rate for 18/04/2019
Wednesday 17 April 2019
0.8964 CAD
0.8979 CAD
0.8959 CAD
New Zealand Dollars to Canadian Dollars rate for 17/04/2019
Tuesday 16 April 2019
0.9047 CAD
0.8963 CAD
0.9004 CAD
New Zealand Dollars to Canadian Dollars rate for 16/04/2019
Monday 15 April 2019
0.9024 CAD
0.9048 CAD
0.9036 CAD
New Zealand Dollars to Canadian Dollars rate for 15/04/2019
Sunday 14 April 2019
0.9008 CAD
0.9025 CAD
0.9010 CAD
New Zealand Dollars to Canadian Dollars rate for 14/04/2019
Saturday 13 April 2019
0.8981 CAD
0.9008 CAD
0.8998 CAD
New Zealand Dollars to Canadian Dollars rate for 13/04/2019
Friday 12 April 2019
0.8998 CAD
0.8981 CAD
0.8998 CAD
New Zealand Dollars to Canadian Dollars rate for 12/04/2019
Thursday 11 April 2019
0.9012 CAD
0.8996 CAD
0.9014 CAD
New Zealand Dollars to Canadian Dollars rate for 11/04/2019
Wednesday 10 April 2019
0.9001 CAD
0.9013 CAD
0.8998 CAD
New Zealand Dollars to Canadian Dollars rate for 10/04/2019
Tuesday 9 April 2019
0.8972 CAD
0.8999 CAD
0.8981 CAD
New Zealand Dollars to Canadian Dollars rate for 09/04/2019
Monday 8 April 2019
0.9000 CAD
0.8973 CAD
0.8996 CAD
New Zealand Dollars to Canadian Dollars rate for 08/04/2019
Sunday 7 April 2019
0.9027 CAD
0.9001 CAD
0.9021 CAD
New Zealand Dollars to Canadian Dollars rate for 07/04/2019
Saturday 6 April 2019
0.9031 CAD
0.8997 CAD
0.9011 CAD
New Zealand Dollars to Canadian Dollars rate for 06/04/2019
Friday 5 April 2019
0.9031 CAD
0.8997 CAD
0.9011 CAD
New Zealand Dollars to Canadian Dollars rate for 05/04/2019
Thursday 4 April 2019
0.9059 CAD
0.9032 CAD
0.9044 CAD
New Zealand Dollars to Canadian Dollars rate for 04/04/2019
Wednesday 3 April 2019
0.9009 CAD
0.9061 CAD
0.9038 CAD
New Zealand Dollars to Canadian Dollars rate for 03/04/2019
Tuesday 2 April 2019
0.9040 CAD
0.9010 CAD
0.9014 CAD
New Zealand Dollars to Canadian Dollars rate for 02/04/2019
Monday 1 April 2019
0.9110 CAD
0.9039 CAD
0.9094 CAD
New Zealand Dollars to Canadian Dollars rate for 01/04/2019

March

Sunday 31 March 2019
0.9078 CAD
0.9109 CAD
0.9095 CAD
New Zealand Dollars to Canadian Dollars rate for 31/03/2019
Saturday 30 March 2019
0.9078 CAD
0.9078 CAD
0.9071 CAD
New Zealand Dollars to Canadian Dollars rate for 30/03/2019
Friday 29 March 2019
0.9109 CAD
0.9078 CAD
0.9114 CAD
New Zealand Dollars to Canadian Dollars rate for 29/03/2019
Thursday 28 March 2019
0.9111 CAD
0.9108 CAD
0.9109 CAD
New Zealand Dollars to Canadian Dollars rate for 28/03/2019
Wednesday 27 March 2019
0.9244 CAD
0.9118 CAD
0.9174 CAD
New Zealand Dollars to Canadian Dollars rate for 27/03/2019
Tuesday 26 March 2019
0.9259 CAD
0.9243 CAD
0.9255 CAD
New Zealand Dollars to Canadian Dollars rate for 26/03/2019
Monday 25 March 2019
0.9233 CAD
0.9260 CAD
0.9260 CAD
New Zealand Dollars to Canadian Dollars rate for 25/03/2019
Sunday 24 March 2019
0.9220 CAD
0.9236 CAD
0.9231 CAD
New Zealand Dollars to Canadian Dollars rate for 24/03/2019
Saturday 23 March 2019
0.9201 CAD
0.9221 CAD
0.9211 CAD
New Zealand Dollars to Canadian Dollars rate for 23/03/2019
Friday 22 March 2019
0.9201 CAD
0.9221 CAD
0.9211 CAD
New Zealand Dollars to Canadian Dollars rate for 22/03/2019
Thursday 21 March 2019
0.9194 CAD
0.9201 CAD
0.9146 CAD
New Zealand Dollars to Canadian Dollars rate for 21/03/2019
Wednesday 20 March 2019
0.9132 CAD
0.9193 CAD
0.9153 CAD
New Zealand Dollars to Canadian Dollars rate for 20/03/2019
Tuesday 19 March 2019
0.9129 CAD
0.9132 CAD
0.9122 CAD
New Zealand Dollars to Canadian Dollars rate for 19/03/2019
Monday 18 March 2019
0.9131 CAD
0.9132 CAD
0.9143 CAD
New Zealand Dollars to Canadian Dollars rate for 18/03/2019
Sunday 17 March 2019
0.9130 CAD
0.9130 CAD
0.9131 CAD
New Zealand Dollars to Canadian Dollars rate for 17/03/2019
Saturday 16 March 2019
0.9110 CAD
0.9124 CAD
0.9125 CAD
New Zealand Dollars to Canadian Dollars rate for 16/03/2019
Friday 15 March 2019
0.9110 CAD
0.9124 CAD
0.9125 CAD
New Zealand Dollars to Canadian Dollars rate for 15/03/2019
Thursday 14 March 2019
0.9121 CAD
0.9110 CAD
0.9102 CAD
New Zealand Dollars to Canadian Dollars rate for 14/03/2019
Wednesday 13 March 2019
0.9152 CAD
0.9121 CAD
0.9139 CAD
New Zealand Dollars to Canadian Dollars rate for 13/03/2019
Tuesday 12 March 2019
0.9156 CAD
0.9156 CAD
0.9165 CAD
New Zealand Dollars to Canadian Dollars rate for 12/03/2019
Monday 11 March 2019
0.9132 CAD
0.9156 CAD
0.9151 CAD
New Zealand Dollars to Canadian Dollars rate for 11/03/2019
Sunday 10 March 2019
0.9116 CAD
0.9131 CAD
0.9118 CAD
New Zealand Dollars to Canadian Dollars rate for 10/03/2019
Saturday 9 March 2019
0.9116 CAD
0.9116 CAD
0.9116 CAD
New Zealand Dollars to Canadian Dollars rate for 09/03/2019
Friday 8 March 2019
0.9096 CAD
0.9116 CAD
0.9116 CAD
New Zealand Dollars to Canadian Dollars rate for 08/03/2019
Thursday 7 March 2019
0.9101 CAD
0.9095 CAD
0.9096 CAD
New Zealand Dollars to Canadian Dollars rate for 07/03/2019
Wednesday 6 March 2019
0.9083 CAD
0.9103 CAD
0.9086 CAD
New Zealand Dollars to Canadian Dollars rate for 06/03/2019
Tuesday 5 March 2019
0.9082 CAD
0.9080 CAD
0.9068 CAD
New Zealand Dollars to Canadian Dollars rate for 05/03/2019
Monday 4 March 2019
0.9062 CAD
0.9083 CAD
0.9063 CAD
New Zealand Dollars to Canadian Dollars rate for 04/03/2019
Sunday 3 March 2019
0.9031 CAD
0.9063 CAD
0.9050 CAD
New Zealand Dollars to Canadian Dollars rate for 03/03/2019
Saturday 2 March 2019
0.9033 CAD
0.9031 CAD
0.9033 CAD
New Zealand Dollars to Canadian Dollars rate for 02/03/2019
Friday 1 March 2019
0.8979 CAD
0.9033 CAD
0.9001 CAD
New Zealand Dollars to Canadian Dollars rate for 01/03/2019

February

Thursday 28 February 2019
0.9001 CAD
0.8981 CAD
0.8987 CAD
New Zealand Dollars to Canadian Dollars rate for 28/02/2019
Wednesday 27 February 2019
0.9080 CAD
0.9009 CAD
0.9034 CAD
New Zealand Dollars to Canadian Dollars rate for 27/02/2019
Tuesday 26 February 2019
0.9078 CAD
0.9079 CAD
0.9086 CAD
New Zealand Dollars to Canadian Dollars rate for 26/02/2019
Monday 25 February 2019
0.9018 CAD
0.9077 CAD
0.9063 CAD
New Zealand Dollars to Canadian Dollars rate for 25/02/2019
Sunday 24 February 2019
0.8961 CAD
0.9016 CAD
0.8994 CAD
New Zealand Dollars to Canadian Dollars rate for 24/02/2019
Saturday 23 February 2019
0.9012 CAD
0.8988 CAD
0.8976 CAD
New Zealand Dollars to Canadian Dollars rate for 23/02/2019
Friday 22 February 2019
0.9012 CAD
0.8988 CAD
0.8976 CAD
New Zealand Dollars to Canadian Dollars rate for 22/02/2019
Thursday 21 February 2019
0.9032 CAD
0.9013 CAD
0.9024 CAD
New Zealand Dollars to Canadian Dollars rate for 21/02/2019
Wednesday 20 February 2019
0.9087 CAD
0.9033 CAD
0.9056 CAD
New Zealand Dollars to Canadian Dollars rate for 20/02/2019
Tuesday 19 February 2019
0.9074 CAD
0.9088 CAD
0.9081 CAD
New Zealand Dollars to Canadian Dollars rate for 19/02/2019
Monday 18 February 2019
0.9091 CAD
0.9074 CAD
0.9088 CAD
New Zealand Dollars to Canadian Dollars rate for 18/02/2019
Sunday 17 February 2019
0.9092 CAD
0.9090 CAD
0.9094 CAD
New Zealand Dollars to Canadian Dollars rate for 17/02/2019
Saturday 16 February 2019
0.9092 CAD
0.9092 CAD
0.9092 CAD
New Zealand Dollars to Canadian Dollars rate for 16/02/2019
Friday 15 February 2019
0.9085 CAD
0.9092 CAD
0.9098 CAD
New Zealand Dollars to Canadian Dollars rate for 15/02/2019
Thursday 14 February 2019
0.9026 CAD
0.9086 CAD
0.9063 CAD
New Zealand Dollars to Canadian Dollars rate for 14/02/2019
Wednesday 13 February 2019
0.8917 CAD
0.9027 CAD
0.8990 CAD
New Zealand Dollars to Canadian Dollars rate for 13/02/2019
Tuesday 12 February 2019
0.8963 CAD
0.8918 CAD
0.8935 CAD
New Zealand Dollars to Canadian Dollars rate for 12/02/2019
Monday 11 February 2019
0.8976 CAD
0.8963 CAD
0.8961 CAD
New Zealand Dollars to Canadian Dollars rate for 11/02/2019
Sunday 10 February 2019
0.8969 CAD
0.8972 CAD
0.8958 CAD
New Zealand Dollars to Canadian Dollars rate for 10/02/2019
Saturday 9 February 2019
0.8981 CAD
0.8953 CAD
0.8974 CAD
New Zealand Dollars to Canadian Dollars rate for 09/02/2019
Friday 8 February 2019
0.8981 CAD
0.8953 CAD
0.8974 CAD
New Zealand Dollars to Canadian Dollars rate for 08/02/2019
Thursday 7 February 2019
0.8948 CAD
0.8983 CAD
0.8974 CAD
New Zealand Dollars to Canadian Dollars rate for 07/02/2019
Wednesday 6 February 2019
0.9060 CAD
0.8949 CAD
0.9006 CAD
New Zealand Dollars to Canadian Dollars rate for 06/02/2019
Tuesday 5 February 2019
0.9021 CAD
0.9060 CAD
0.9031 CAD
New Zealand Dollars to Canadian Dollars rate for 05/02/2019
Monday 4 February 2019
0.9037 CAD
0.9021 CAD
0.9030 CAD
New Zealand Dollars to Canadian Dollars rate for 04/02/2019
Sunday 3 February 2019
0.9029 CAD
0.9036 CAD
0.9046 CAD
New Zealand Dollars to Canadian Dollars rate for 03/02/2019
Saturday 2 February 2019
0.9076 CAD
0.9029 CAD
0.9083 CAD
New Zealand Dollars to Canadian Dollars rate for 02/02/2019
Friday 1 February 2019
0.9076 CAD
0.9029 CAD
0.9083 CAD
New Zealand Dollars to Canadian Dollars rate for 01/02/2019

January

Thursday 31 January 2019
0.9064 CAD
0.9077 CAD
0.9084 CAD
New Zealand Dollars to Canadian Dollars rate for 31/01/2019
Wednesday 30 January 2019
0.9057 CAD
0.9065 CAD
0.9067 CAD
New Zealand Dollars to Canadian Dollars rate for 30/01/2019
Tuesday 29 January 2019
0.9062 CAD
0.9056 CAD
0.9067 CAD
New Zealand Dollars to Canadian Dollars rate for 29/01/2019
Monday 28 January 2019
0.9041 CAD
0.9059 CAD
0.9062 CAD
New Zealand Dollars to Canadian Dollars rate for 28/01/2019
Sunday 27 January 2019
0.9061 CAD
0.9041 CAD
0.9039 CAD
New Zealand Dollars to Canadian Dollars rate for 27/01/2019
Saturday 26 January 2019
0.9031 CAD
0.9043 CAD
0.9033 CAD
New Zealand Dollars to Canadian Dollars rate for 26/01/2019
Friday 25 January 2019
0.9031 CAD
0.9043 CAD
0.9033 CAD
New Zealand Dollars to Canadian Dollars rate for 25/01/2019
Thursday 24 January 2019
0.9063 CAD
0.9027 CAD
0.9038 CAD
New Zealand Dollars to Canadian Dollars rate for 24/01/2019
Wednesday 23 January 2019
0.9017 CAD
0.9063 CAD
0.9054 CAD
New Zealand Dollars to Canadian Dollars rate for 23/01/2019
Tuesday 22 January 2019
0.8948 CAD
0.9021 CAD
0.8964 CAD
New Zealand Dollars to Canadian Dollars rate for 22/01/2019
Monday 21 January 2019
0.8949 CAD
0.8948 CAD
0.8944 CAD
New Zealand Dollars to Canadian Dollars rate for 21/01/2019
Sunday 20 January 2019
0.8951 CAD
0.8950 CAD
0.8958 CAD
New Zealand Dollars to Canadian Dollars rate for 20/01/2019
Saturday 19 January 2019
0.8983 CAD
0.8927 CAD
0.8964 CAD
New Zealand Dollars to Canadian Dollars rate for 19/01/2019
Friday 18 January 2019
0.8983 CAD
0.8927 CAD
0.8964 CAD
New Zealand Dollars to Canadian Dollars rate for 18/01/2019
Thursday 17 January 2019
0.8980 CAD
0.8982 CAD
0.8979 CAD
New Zealand Dollars to Canadian Dollars rate for 17/01/2019
Wednesday 16 January 2019
0.9046 CAD
0.8981 CAD
0.9012 CAD
New Zealand Dollars to Canadian Dollars rate for 16/01/2019
Tuesday 15 January 2019
0.9064 CAD
0.9047 CAD
0.9052 CAD
New Zealand Dollars to Canadian Dollars rate for 15/01/2019
Monday 14 January 2019
0.9048 CAD
0.9065 CAD
0.9047 CAD
New Zealand Dollars to Canadian Dollars rate for 14/01/2019
Sunday 13 January 2019
0.9063 CAD
0.9051 CAD
0.9047 CAD
New Zealand Dollars to Canadian Dollars rate for 13/01/2019
Saturday 12 January 2019
0.9063 CAD
0.9063 CAD
0.9062 CAD
New Zealand Dollars to Canadian Dollars rate for 12/01/2019
Friday 11 January 2019
0.8985 CAD
0.9063 CAD
0.9035 CAD
New Zealand Dollars to Canadian Dollars rate for 11/01/2019
Thursday 10 January 2019
0.8973 CAD
0.8984 CAD
0.8970 CAD
New Zealand Dollars to Canadian Dollars rate for 10/01/2019
Wednesday 9 January 2019
0.8932 CAD
0.8972 CAD
0.8963 CAD
New Zealand Dollars to Canadian Dollars rate for 09/01/2019
Tuesday 8 January 2019
0.8980 CAD
0.8932 CAD
0.8943 CAD
New Zealand Dollars to Canadian Dollars rate for 08/01/2019
Monday 7 January 2019
0.9017 CAD
0.8978 CAD
0.9010 CAD
New Zealand Dollars to Canadian Dollars rate for 07/01/2019
Sunday 6 January 2019
0.8996 CAD
0.9016 CAD
0.9019 CAD
New Zealand Dollars to Canadian Dollars rate for 06/01/2019
Saturday 5 January 2019
0.8996 CAD
0.8996 CAD
0.8998 CAD
New Zealand Dollars to Canadian Dollars rate for 05/01/2019
Friday 4 January 2019
0.9016 CAD
0.8996 CAD
0.9004 CAD
New Zealand Dollars to Canadian Dollars rate for 04/01/2019
Thursday 3 January 2019
0.9038 CAD
0.9016 CAD
0.9028 CAD
New Zealand Dollars to Canadian Dollars rate for 03/01/2019
Wednesday 2 January 2019
0.9148 CAD
0.9041 CAD
0.9063 CAD
New Zealand Dollars to Canadian Dollars rate for 02/01/2019
Tuesday 1 January 2019
0.9146 CAD
0.9147 CAD
0.9000 CAD
New Zealand Dollars to Canadian Dollars rate for 01/01/2019

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...