MENU

Converting New Zealand Dollars into Canadian Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9499 on 13/03/2018

Worst Exchange Rate: 0.8323 on 05/10/2018

Mid Exchange Rate: 0.9024 on 18/11/2018


Today's Live Rate: 1 NZD = 0.8921 CAD

Best Retail Rate: 1 NZD = 0.8859 CAD

Indicative Bank Rate: 1 NZD = 0.8571 CAD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Canadian Dollars

Loading

Table of 1 New Zealand Dollar to Canadian Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.9139 CAD
0.9152 CAD
0.9151 CAD
New Zealand Dollars to Canadian Dollars rate for 31/12/2018
Sunday 30 December 2018
0.9149 CAD
0.9139 CAD
0.9140 CAD
New Zealand Dollars to Canadian Dollars rate for 30/12/2018
Saturday 29 December 2018
0.9125 CAD
0.9149 CAD
0.9125 CAD
New Zealand Dollars to Canadian Dollars rate for 29/12/2018
Friday 28 December 2018
0.9125 CAD
0.9149 CAD
0.9125 CAD
New Zealand Dollars to Canadian Dollars rate for 28/12/2018
Thursday 27 December 2018
0.9146 CAD
0.9125 CAD
0.9151 CAD
New Zealand Dollars to Canadian Dollars rate for 27/12/2018
Wednesday 26 December 2018
0.9142 CAD
0.9149 CAD
0.9145 CAD
New Zealand Dollars to Canadian Dollars rate for 26/12/2018
Tuesday 25 December 2018
0.9200 CAD
0.9143 CAD
0.9027 CAD
New Zealand Dollars to Canadian Dollars rate for 25/12/2018
Monday 24 December 2018
0.9135 CAD
0.9166 CAD
0.9144 CAD
New Zealand Dollars to Canadian Dollars rate for 24/12/2018
Sunday 23 December 2018
0.9138 CAD
0.9134 CAD
0.9149 CAD
New Zealand Dollars to Canadian Dollars rate for 23/12/2018
Saturday 22 December 2018
0.9138 CAD
0.9138 CAD
0.9141 CAD
New Zealand Dollars to Canadian Dollars rate for 22/12/2018
Friday 21 December 2018
0.9150 CAD
0.9138 CAD
0.9143 CAD
New Zealand Dollars to Canadian Dollars rate for 21/12/2018
Thursday 20 December 2018
0.9129 CAD
0.9145 CAD
0.9130 CAD
New Zealand Dollars to Canadian Dollars rate for 20/12/2018
Wednesday 19 December 2018
0.9221 CAD
0.9131 CAD
0.9181 CAD
New Zealand Dollars to Canadian Dollars rate for 19/12/2018
Tuesday 18 December 2018
0.9157 CAD
0.9222 CAD
0.9208 CAD
New Zealand Dollars to Canadian Dollars rate for 18/12/2018
Monday 17 December 2018
0.9091 CAD
0.9134 CAD
0.9120 CAD
New Zealand Dollars to Canadian Dollars rate for 17/12/2018
Sunday 16 December 2018
0.9084 CAD
0.9094 CAD
0.9102 CAD
New Zealand Dollars to Canadian Dollars rate for 16/12/2018
Saturday 15 December 2018
0.9155 CAD
0.9093 CAD
0.9097 CAD
New Zealand Dollars to Canadian Dollars rate for 15/12/2018
Friday 14 December 2018
0.9155 CAD
0.9093 CAD
0.9097 CAD
New Zealand Dollars to Canadian Dollars rate for 14/12/2018
Thursday 13 December 2018
0.9155 CAD
0.9155 CAD
0.9171 CAD
New Zealand Dollars to Canadian Dollars rate for 13/12/2018
Wednesday 12 December 2018
0.9213 CAD
0.9157 CAD
0.9183 CAD
New Zealand Dollars to Canadian Dollars rate for 12/12/2018
Tuesday 11 December 2018
0.9209 CAD
0.9215 CAD
0.9214 CAD
New Zealand Dollars to Canadian Dollars rate for 11/12/2018
Monday 10 December 2018
0.9124 CAD
0.9210 CAD
0.9174 CAD
New Zealand Dollars to Canadian Dollars rate for 10/12/2018
Sunday 9 December 2018
0.9141 CAD
0.9122 CAD
0.9145 CAD
New Zealand Dollars to Canadian Dollars rate for 09/12/2018
Saturday 8 December 2018
0.9216 CAD
0.9152 CAD
0.9165 CAD
New Zealand Dollars to Canadian Dollars rate for 08/12/2018
Friday 7 December 2018
0.9216 CAD
0.9152 CAD
0.9165 CAD
New Zealand Dollars to Canadian Dollars rate for 07/12/2018
Thursday 6 December 2018
0.9210 CAD
0.9216 CAD
0.9216 CAD
New Zealand Dollars to Canadian Dollars rate for 06/12/2018
Wednesday 5 December 2018
0.9200 CAD
0.9211 CAD
0.9211 CAD
New Zealand Dollars to Canadian Dollars rate for 05/12/2018
Tuesday 4 December 2018
0.9145 CAD
0.9202 CAD
0.9167 CAD
New Zealand Dollars to Canadian Dollars rate for 04/12/2018
Monday 3 December 2018
0.9162 CAD
0.9144 CAD
0.9131 CAD
New Zealand Dollars to Canadian Dollars rate for 03/12/2018
Sunday 2 December 2018
0.9135 CAD
0.9161 CAD
0.9150 CAD
New Zealand Dollars to Canadian Dollars rate for 02/12/2018
Saturday 1 December 2018
0.9114 CAD
0.9140 CAD
0.9131 CAD
New Zealand Dollars to Canadian Dollars rate for 01/12/2018

November

Friday 30 November 2018
0.9114 CAD
0.9140 CAD
0.9131 CAD
New Zealand Dollars to Canadian Dollars rate for 30/11/2018
Thursday 29 November 2018
0.9116 CAD
0.9114 CAD
0.9103 CAD
New Zealand Dollars to Canadian Dollars rate for 29/11/2018
Wednesday 28 November 2018
0.9039 CAD
0.9122 CAD
0.9077 CAD
New Zealand Dollars to Canadian Dollars rate for 28/11/2018
Tuesday 27 November 2018
0.8981 CAD
0.9039 CAD
0.8985 CAD
New Zealand Dollars to Canadian Dollars rate for 27/11/2018
Monday 26 November 2018
0.8958 CAD
0.8983 CAD
0.8978 CAD
New Zealand Dollars to Canadian Dollars rate for 26/11/2018
Sunday 25 November 2018
0.8971 CAD
0.8958 CAD
0.8959 CAD
New Zealand Dollars to Canadian Dollars rate for 25/11/2018
Saturday 24 November 2018
0.8983 CAD
0.8972 CAD
0.8968 CAD
New Zealand Dollars to Canadian Dollars rate for 24/11/2018
Friday 23 November 2018
0.8983 CAD
0.8972 CAD
0.8968 CAD
New Zealand Dollars to Canadian Dollars rate for 23/11/2018
Thursday 22 November 2018
0.9032 CAD
0.8980 CAD
0.9021 CAD
New Zealand Dollars to Canadian Dollars rate for 22/11/2018
Wednesday 21 November 2018
0.9037 CAD
0.9032 CAD
0.9043 CAD
New Zealand Dollars to Canadian Dollars rate for 21/11/2018
Tuesday 20 November 2018
0.9010 CAD
0.9037 CAD
0.9034 CAD
New Zealand Dollars to Canadian Dollars rate for 20/11/2018
Monday 19 November 2018
0.9022 CAD
0.9011 CAD
0.9014 CAD
New Zealand Dollars to Canadian Dollars rate for 19/11/2018
Sunday 18 November 2018
0.9041 CAD
0.9024 CAD
0.9034 CAD
New Zealand Dollars to Canadian Dollars rate for 18/11/2018
Saturday 17 November 2018
0.9043 CAD
0.9041 CAD
0.9070 CAD
New Zealand Dollars to Canadian Dollars rate for 17/11/2018
Friday 16 November 2018
0.8991 CAD
0.9043 CAD
0.9006 CAD
New Zealand Dollars to Canadian Dollars rate for 16/11/2018
Thursday 15 November 2018
0.8996 CAD
0.8989 CAD
0.8997 CAD
New Zealand Dollars to Canadian Dollars rate for 15/11/2018
Wednesday 14 November 2018
0.8951 CAD
0.8997 CAD
0.8988 CAD
New Zealand Dollars to Canadian Dollars rate for 14/11/2018
Tuesday 13 November 2018
0.8898 CAD
0.8953 CAD
0.8937 CAD
New Zealand Dollars to Canadian Dollars rate for 13/11/2018
Monday 12 November 2018
0.8879 CAD
0.8897 CAD
0.8885 CAD
New Zealand Dollars to Canadian Dollars rate for 12/11/2018
Sunday 11 November 2018
0.8908 CAD
0.8878 CAD
0.8899 CAD
New Zealand Dollars to Canadian Dollars rate for 11/11/2018
Saturday 10 November 2018
0.8908 CAD
0.8908 CAD
0.8902 CAD
New Zealand Dollars to Canadian Dollars rate for 10/11/2018
Friday 9 November 2018
0.8874 CAD
0.8908 CAD
0.8894 CAD
New Zealand Dollars to Canadian Dollars rate for 09/11/2018
Thursday 8 November 2018
0.8894 CAD
0.8873 CAD
0.8888 CAD
New Zealand Dollars to Canadian Dollars rate for 08/11/2018
Wednesday 7 November 2018
0.8840 CAD
0.8898 CAD
0.8870 CAD
New Zealand Dollars to Canadian Dollars rate for 07/11/2018
Tuesday 6 November 2018
0.8729 CAD
0.8842 CAD
0.8781 CAD
New Zealand Dollars to Canadian Dollars rate for 06/11/2018
Monday 5 November 2018
0.8712 CAD
0.8731 CAD
0.8723 CAD
New Zealand Dollars to Canadian Dollars rate for 05/11/2018
Sunday 4 November 2018
0.8716 CAD
0.8709 CAD
0.8704 CAD
New Zealand Dollars to Canadian Dollars rate for 04/11/2018
Saturday 3 November 2018
0.8705 CAD
0.8716 CAD
0.8708 CAD
New Zealand Dollars to Canadian Dollars rate for 03/11/2018
Friday 2 November 2018
0.8705 CAD
0.8716 CAD
0.8708 CAD
New Zealand Dollars to Canadian Dollars rate for 02/11/2018
Thursday 1 November 2018
0.8584 CAD
0.8706 CAD
0.8658 CAD
New Zealand Dollars to Canadian Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
0.8603 CAD
0.8586 CAD
0.8595 CAD
New Zealand Dollars to Canadian Dollars rate for 31/10/2018
Tuesday 30 October 2018
0.8571 CAD
0.8602 CAD
0.8579 CAD
New Zealand Dollars to Canadian Dollars rate for 30/10/2018
Monday 29 October 2018
0.8546 CAD
0.8569 CAD
0.8559 CAD
New Zealand Dollars to Canadian Dollars rate for 29/10/2018
Sunday 28 October 2018
0.8497 CAD
0.8544 CAD
0.8546 CAD
New Zealand Dollars to Canadian Dollars rate for 28/10/2018
Saturday 27 October 2018
0.8497 CAD
0.8497 CAD
0.8497 CAD
New Zealand Dollars to Canadian Dollars rate for 27/10/2018
Friday 26 October 2018
0.8533 CAD
0.8497 CAD
0.8514 CAD
New Zealand Dollars to Canadian Dollars rate for 26/10/2018
Thursday 25 October 2018
0.8496 CAD
0.8533 CAD
0.8519 CAD
New Zealand Dollars to Canadian Dollars rate for 25/10/2018
Wednesday 24 October 2018
0.8575 CAD
0.8495 CAD
0.8528 CAD
New Zealand Dollars to Canadian Dollars rate for 24/10/2018
Tuesday 23 October 2018
0.8584 CAD
0.8575 CAD
0.8586 CAD
New Zealand Dollars to Canadian Dollars rate for 23/10/2018
Monday 22 October 2018
0.8642 CAD
0.8582 CAD
0.8620 CAD
New Zealand Dollars to Canadian Dollars rate for 22/10/2018
Sunday 21 October 2018
0.8631 CAD
0.8641 CAD
0.8656 CAD
New Zealand Dollars to Canadian Dollars rate for 21/10/2018
Saturday 20 October 2018
0.8550 CAD
0.8621 CAD
0.8615 CAD
New Zealand Dollars to Canadian Dollars rate for 20/10/2018
Friday 19 October 2018
0.8550 CAD
0.8621 CAD
0.8615 CAD
New Zealand Dollars to Canadian Dollars rate for 19/10/2018
Thursday 18 October 2018
0.8523 CAD
0.8552 CAD
0.8552 CAD
New Zealand Dollars to Canadian Dollars rate for 18/10/2018
Wednesday 17 October 2018
0.8518 CAD
0.8527 CAD
0.8529 CAD
New Zealand Dollars to Canadian Dollars rate for 17/10/2018
Tuesday 16 October 2018
0.8541 CAD
0.8516 CAD
0.8529 CAD
New Zealand Dollars to Canadian Dollars rate for 16/10/2018
Monday 15 October 2018
0.8469 CAD
0.8541 CAD
0.8522 CAD
New Zealand Dollars to Canadian Dollars rate for 15/10/2018
Sunday 14 October 2018
0.8511 CAD
0.8466 CAD
0.8477 CAD
New Zealand Dollars to Canadian Dollars rate for 14/10/2018
Saturday 13 October 2018
0.8504 CAD
0.8457 CAD
0.8482 CAD
New Zealand Dollars to Canadian Dollars rate for 13/10/2018
Friday 12 October 2018
0.8504 CAD
0.8457 CAD
0.8482 CAD
New Zealand Dollars to Canadian Dollars rate for 12/10/2018
Thursday 11 October 2018
0.8431 CAD
0.8504 CAD
0.8475 CAD
New Zealand Dollars to Canadian Dollars rate for 11/10/2018
Wednesday 10 October 2018
0.8389 CAD
0.8432 CAD
0.8413 CAD
New Zealand Dollars to Canadian Dollars rate for 10/10/2018
Tuesday 9 October 2018
0.8358 CAD
0.8391 CAD
0.8366 CAD
New Zealand Dollars to Canadian Dollars rate for 09/10/2018
Monday 8 October 2018
0.8336 CAD
0.8358 CAD
0.8352 CAD
New Zealand Dollars to Canadian Dollars rate for 08/10/2018
Sunday 7 October 2018
0.8334 CAD
0.8340 CAD
0.8328 CAD
New Zealand Dollars to Canadian Dollars rate for 07/10/2018
Saturday 6 October 2018
0.8374 CAD
0.8323 CAD
0.8356 CAD
New Zealand Dollars to Canadian Dollars rate for 06/10/2018
Friday 5 October 2018
0.8374 CAD
0.8323 CAD
0.8356 CAD
New Zealand Dollars to Canadian Dollars rate for 05/10/2018
Thursday 4 October 2018
0.8373 CAD
0.8373 CAD
0.8372 CAD
New Zealand Dollars to Canadian Dollars rate for 04/10/2018
Wednesday 3 October 2018
0.8448 CAD
0.8374 CAD
0.8419 CAD
New Zealand Dollars to Canadian Dollars rate for 03/10/2018
Tuesday 2 October 2018
0.8464 CAD
0.8448 CAD
0.8457 CAD
New Zealand Dollars to Canadian Dollars rate for 02/10/2018
Monday 1 October 2018
0.8502 CAD
0.8464 CAD
0.8471 CAD
New Zealand Dollars to Canadian Dollars rate for 01/10/2018

September

Sunday 30 September 2018
0.8529 CAD
0.8504 CAD
0.8528 CAD
New Zealand Dollars to Canadian Dollars rate for 30/09/2018
Saturday 29 September 2018
0.8626 CAD
0.8529 CAD
0.8578 CAD
New Zealand Dollars to Canadian Dollars rate for 29/09/2018
Friday 28 September 2018
0.8626 CAD
0.8529 CAD
0.8578 CAD
New Zealand Dollars to Canadian Dollars rate for 28/09/2018
Thursday 27 September 2018
0.8685 CAD
0.8627 CAD
0.8668 CAD
New Zealand Dollars to Canadian Dollars rate for 27/09/2018
Wednesday 26 September 2018
0.8610 CAD
0.8685 CAD
0.8649 CAD
New Zealand Dollars to Canadian Dollars rate for 26/09/2018
Tuesday 25 September 2018
0.8601 CAD
0.8609 CAD
0.8607 CAD
New Zealand Dollars to Canadian Dollars rate for 25/09/2018
Monday 24 September 2018
0.8630 CAD
0.8602 CAD
0.8625 CAD
New Zealand Dollars to Canadian Dollars rate for 24/09/2018
Sunday 23 September 2018
0.8617 CAD
0.8632 CAD
0.8624 CAD
New Zealand Dollars to Canadian Dollars rate for 23/09/2018
Saturday 22 September 2018
0.8619 CAD
0.8617 CAD
0.8661 CAD
New Zealand Dollars to Canadian Dollars rate for 22/09/2018
Friday 21 September 2018
0.8626 CAD
0.8619 CAD
0.8627 CAD
New Zealand Dollars to Canadian Dollars rate for 21/09/2018
Thursday 20 September 2018
0.8581 CAD
0.8625 CAD
0.8599 CAD
New Zealand Dollars to Canadian Dollars rate for 20/09/2018
Wednesday 19 September 2018
0.8547 CAD
0.8579 CAD
0.8568 CAD
New Zealand Dollars to Canadian Dollars rate for 19/09/2018
Tuesday 18 September 2018
0.8574 CAD
0.8546 CAD
0.8571 CAD
New Zealand Dollars to Canadian Dollars rate for 18/09/2018
Monday 17 September 2018
0.8531 CAD
0.8574 CAD
0.8566 CAD
New Zealand Dollars to Canadian Dollars rate for 17/09/2018
Sunday 16 September 2018
0.8527 CAD
0.8535 CAD
0.8544 CAD
New Zealand Dollars to Canadian Dollars rate for 16/09/2018
Saturday 15 September 2018
0.8549 CAD
0.8533 CAD
0.8581 CAD
New Zealand Dollars to Canadian Dollars rate for 15/09/2018
Friday 14 September 2018
0.8549 CAD
0.8533 CAD
0.8581 CAD
New Zealand Dollars to Canadian Dollars rate for 14/09/2018
Thursday 13 September 2018
0.8530 CAD
0.8549 CAD
0.8537 CAD
New Zealand Dollars to Canadian Dollars rate for 13/09/2018
Wednesday 12 September 2018
0.8511 CAD
0.8531 CAD
0.8516 CAD
New Zealand Dollars to Canadian Dollars rate for 12/09/2018
Tuesday 11 September 2018
0.8583 CAD
0.8512 CAD
0.8561 CAD
New Zealand Dollars to Canadian Dollars rate for 11/09/2018
Monday 10 September 2018
0.8609 CAD
0.8584 CAD
0.8600 CAD
New Zealand Dollars to Canadian Dollars rate for 10/09/2018
Sunday 9 September 2018
0.8590 CAD
0.8612 CAD
0.8601 CAD
New Zealand Dollars to Canadian Dollars rate for 09/09/2018
Saturday 8 September 2018
0.8590 CAD
0.8590 CAD
0.8590 CAD
New Zealand Dollars to Canadian Dollars rate for 08/09/2018
Friday 7 September 2018
0.8660 CAD
0.8590 CAD
0.8642 CAD
New Zealand Dollars to Canadian Dollars rate for 07/09/2018
Thursday 6 September 2018
0.8695 CAD
0.8659 CAD
0.8698 CAD
New Zealand Dollars to Canadian Dollars rate for 06/09/2018
Wednesday 5 September 2018
0.8631 CAD
0.8693 CAD
0.8656 CAD
New Zealand Dollars to Canadian Dollars rate for 05/09/2018
Tuesday 4 September 2018
0.8650 CAD
0.8631 CAD
0.8640 CAD
New Zealand Dollars to Canadian Dollars rate for 04/09/2018
Monday 3 September 2018
0.8631 CAD
0.8654 CAD
0.8632 CAD
New Zealand Dollars to Canadian Dollars rate for 03/09/2018
Sunday 2 September 2018
0.8609 CAD
0.8632 CAD
0.8648 CAD
New Zealand Dollars to Canadian Dollars rate for 02/09/2018
Saturday 1 September 2018
0.8609 CAD
0.8609 CAD
0.8610 CAD
New Zealand Dollars to Canadian Dollars rate for 01/09/2018

August

Friday 31 August 2018
0.8635 CAD
0.8609 CAD
0.8658 CAD
New Zealand Dollars to Canadian Dollars rate for 31/08/2018
Thursday 30 August 2018
0.8662 CAD
0.8633 CAD
0.8638 CAD
New Zealand Dollars to Canadian Dollars rate for 30/08/2018
Wednesday 29 August 2018
0.8681 CAD
0.8664 CAD
0.8671 CAD
New Zealand Dollars to Canadian Dollars rate for 29/08/2018
Tuesday 28 August 2018
0.8688 CAD
0.8680 CAD
0.8680 CAD
New Zealand Dollars to Canadian Dollars rate for 28/08/2018
Monday 27 August 2018
0.8717 CAD
0.8689 CAD
0.8711 CAD
New Zealand Dollars to Canadian Dollars rate for 27/08/2018
Sunday 26 August 2018
0.8703 CAD
0.8720 CAD
0.8715 CAD
New Zealand Dollars to Canadian Dollars rate for 26/08/2018
Saturday 25 August 2018
0.8679 CAD
0.8694 CAD
0.8698 CAD
New Zealand Dollars to Canadian Dollars rate for 25/08/2018
Friday 24 August 2018
0.8679 CAD
0.8694 CAD
0.8698 CAD
New Zealand Dollars to Canadian Dollars rate for 24/08/2018
Thursday 23 August 2018
0.8710 CAD
0.8682 CAD
0.8696 CAD
New Zealand Dollars to Canadian Dollars rate for 23/08/2018
Wednesday 22 August 2018
0.8737 CAD
0.8709 CAD
0.8726 CAD
New Zealand Dollars to Canadian Dollars rate for 22/08/2018
Tuesday 21 August 2018
0.8660 CAD
0.8737 CAD
0.8681 CAD
New Zealand Dollars to Canadian Dollars rate for 21/08/2018
Monday 20 August 2018
0.8651 CAD
0.8663 CAD
0.8654 CAD
New Zealand Dollars to Canadian Dollars rate for 20/08/2018
Sunday 19 August 2018
0.8653 CAD
0.8653 CAD
0.8661 CAD
New Zealand Dollars to Canadian Dollars rate for 19/08/2018
Saturday 18 August 2018
0.8664 CAD
0.8653 CAD
0.8669 CAD
New Zealand Dollars to Canadian Dollars rate for 18/08/2018
Friday 17 August 2018
0.8664 CAD
0.8653 CAD
0.8669 CAD
New Zealand Dollars to Canadian Dollars rate for 17/08/2018
Thursday 16 August 2018
0.8620 CAD
0.8665 CAD
0.8653 CAD
New Zealand Dollars to Canadian Dollars rate for 16/08/2018
Wednesday 15 August 2018
0.8580 CAD
0.8619 CAD
0.8603 CAD
New Zealand Dollars to Canadian Dollars rate for 15/08/2018
Tuesday 14 August 2018
0.8636 CAD
0.8579 CAD
0.8613 CAD
New Zealand Dollars to Canadian Dollars rate for 14/08/2018
Monday 13 August 2018
0.8660 CAD
0.8634 CAD
0.8643 CAD
New Zealand Dollars to Canadian Dollars rate for 13/08/2018
Sunday 12 August 2018
0.8636 CAD
0.8659 CAD
0.8646 CAD
New Zealand Dollars to Canadian Dollars rate for 12/08/2018
Saturday 11 August 2018
0.8620 CAD
0.8636 CAD
0.8634 CAD
New Zealand Dollars to Canadian Dollars rate for 11/08/2018
Friday 10 August 2018
0.8620 CAD
0.8636 CAD
0.8634 CAD
New Zealand Dollars to Canadian Dollars rate for 10/08/2018
Thursday 9 August 2018
0.8713 CAD
0.8618 CAD
0.8675 CAD
New Zealand Dollars to Canadian Dollars rate for 09/08/2018
Wednesday 8 August 2018
0.8803 CAD
0.8714 CAD
0.8790 CAD
New Zealand Dollars to Canadian Dollars rate for 08/08/2018
Tuesday 7 August 2018
0.8751 CAD
0.8802 CAD
0.8779 CAD
New Zealand Dollars to Canadian Dollars rate for 07/08/2018
Monday 6 August 2018
0.8776 CAD
0.8752 CAD
0.8767 CAD
New Zealand Dollars to Canadian Dollars rate for 06/08/2018
Sunday 5 August 2018
0.8756 CAD
0.8779 CAD
0.8775 CAD
New Zealand Dollars to Canadian Dollars rate for 05/08/2018
Saturday 4 August 2018
0.8773 CAD
0.8756 CAD
0.8767 CAD
New Zealand Dollars to Canadian Dollars rate for 04/08/2018
Friday 3 August 2018
0.8773 CAD
0.8756 CAD
0.8767 CAD
New Zealand Dollars to Canadian Dollars rate for 03/08/2018
Thursday 2 August 2018
0.8831 CAD
0.8775 CAD
0.8775 CAD
New Zealand Dollars to Canadian Dollars rate for 02/08/2018
Wednesday 1 August 2018
0.8857 CAD
0.8831 CAD
0.8847 CAD
New Zealand Dollars to Canadian Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
0.8891 CAD
0.8856 CAD
0.8881 CAD
New Zealand Dollars to Canadian Dollars rate for 31/07/2018
Monday 30 July 2018
0.8877 CAD
0.8892 CAD
0.8883 CAD
New Zealand Dollars to Canadian Dollars rate for 30/07/2018
Sunday 29 July 2018
0.8833 CAD
0.8878 CAD
0.8868 CAD
New Zealand Dollars to Canadian Dollars rate for 29/07/2018
Saturday 28 July 2018
0.8872 CAD
0.8833 CAD
0.8858 CAD
New Zealand Dollars to Canadian Dollars rate for 28/07/2018
Friday 27 July 2018
0.8872 CAD
0.8833 CAD
0.8858 CAD
New Zealand Dollars to Canadian Dollars rate for 27/07/2018
Thursday 26 July 2018
0.8924 CAD
0.8870 CAD
0.8891 CAD
New Zealand Dollars to Canadian Dollars rate for 26/07/2018
Wednesday 25 July 2018
0.8945 CAD
0.8922 CAD
0.8929 CAD
New Zealand Dollars to Canadian Dollars rate for 25/07/2018
Tuesday 24 July 2018
0.8931 CAD
0.8945 CAD
0.8948 CAD
New Zealand Dollars to Canadian Dollars rate for 24/07/2018
Monday 23 July 2018
0.8949 CAD
0.8935 CAD
0.8946 CAD
New Zealand Dollars to Canadian Dollars rate for 23/07/2018
Sunday 22 July 2018
0.8931 CAD
0.8949 CAD
0.8936 CAD
New Zealand Dollars to Canadian Dollars rate for 22/07/2018
Saturday 21 July 2018
0.8945 CAD
0.8936 CAD
0.8935 CAD
New Zealand Dollars to Canadian Dollars rate for 21/07/2018
Friday 20 July 2018
0.8945 CAD
0.8936 CAD
0.8935 CAD
New Zealand Dollars to Canadian Dollars rate for 20/07/2018
Thursday 19 July 2018
0.8943 CAD
0.8949 CAD
0.8935 CAD
New Zealand Dollars to Canadian Dollars rate for 19/07/2018
Wednesday 18 July 2018
0.8939 CAD
0.8946 CAD
0.8951 CAD
New Zealand Dollars to Canadian Dollars rate for 18/07/2018
Tuesday 17 July 2018
0.8913 CAD
0.8939 CAD
0.8928 CAD
New Zealand Dollars to Canadian Dollars rate for 17/07/2018
Monday 16 July 2018
0.8899 CAD
0.8913 CAD
0.8912 CAD
New Zealand Dollars to Canadian Dollars rate for 16/07/2018
Sunday 15 July 2018
0.8887 CAD
0.8901 CAD
0.8902 CAD
New Zealand Dollars to Canadian Dollars rate for 15/07/2018
Saturday 14 July 2018
0.8887 CAD
0.8887 CAD
0.8889 CAD
New Zealand Dollars to Canadian Dollars rate for 14/07/2018
Friday 13 July 2018
0.8918 CAD
0.8887 CAD
0.8900 CAD
New Zealand Dollars to Canadian Dollars rate for 13/07/2018
Thursday 12 July 2018
0.8921 CAD
0.8916 CAD
0.8919 CAD
New Zealand Dollars to Canadian Dollars rate for 12/07/2018
Wednesday 11 July 2018
0.8962 CAD
0.8922 CAD
0.8920 CAD
New Zealand Dollars to Canadian Dollars rate for 11/07/2018
Tuesday 10 July 2018
0.8977 CAD
0.8960 CAD
0.8974 CAD
New Zealand Dollars to Canadian Dollars rate for 10/07/2018
Monday 9 July 2018
0.8950 CAD
0.8978 CAD
0.8957 CAD
New Zealand Dollars to Canadian Dollars rate for 09/07/2018
Sunday 8 July 2018
0.8950 CAD
0.8951 CAD
0.8946 CAD
New Zealand Dollars to Canadian Dollars rate for 08/07/2018
Saturday 7 July 2018
0.8940 CAD
0.8950 CAD
0.8945 CAD
New Zealand Dollars to Canadian Dollars rate for 07/07/2018
Friday 6 July 2018
0.8930 CAD
0.8940 CAD
0.8950 CAD
New Zealand Dollars to Canadian Dollars rate for 06/07/2018
Thursday 5 July 2018
0.8882 CAD
0.8929 CAD
0.8913 CAD
New Zealand Dollars to Canadian Dollars rate for 05/07/2018
Wednesday 4 July 2018
0.8874 CAD
0.8883 CAD
0.8892 CAD
New Zealand Dollars to Canadian Dollars rate for 04/07/2018
Tuesday 3 July 2018
0.8849 CAD
0.8876 CAD
0.8867 CAD
New Zealand Dollars to Canadian Dollars rate for 03/07/2018
Monday 2 July 2018
0.8913 CAD
0.8850 CAD
0.8875 CAD
New Zealand Dollars to Canadian Dollars rate for 02/07/2018
Sunday 1 July 2018
0.8878 CAD
0.8913 CAD
0.8918 CAD
New Zealand Dollars to Canadian Dollars rate for 01/07/2018

June

Saturday 30 June 2018
0.8878 CAD
0.8878 CAD
0.8883 CAD
New Zealand Dollars to Canadian Dollars rate for 30/06/2018
Friday 29 June 2018
0.8952 CAD
0.8878 CAD
0.8941 CAD
New Zealand Dollars to Canadian Dollars rate for 29/06/2018
Thursday 28 June 2018
0.9049 CAD
0.8951 CAD
0.8995 CAD
New Zealand Dollars to Canadian Dollars rate for 28/06/2018
Wednesday 27 June 2018
0.9111 CAD
0.9050 CAD
0.9068 CAD
New Zealand Dollars to Canadian Dollars rate for 27/06/2018
Tuesday 26 June 2018
0.9161 CAD
0.9111 CAD
0.9139 CAD
New Zealand Dollars to Canadian Dollars rate for 26/06/2018
Monday 25 June 2018
0.9182 CAD
0.9161 CAD
0.9173 CAD
New Zealand Dollars to Canadian Dollars rate for 25/06/2018
Sunday 24 June 2018
0.9155 CAD
0.9182 CAD
0.9181 CAD
New Zealand Dollars to Canadian Dollars rate for 24/06/2018
Saturday 23 June 2018
0.9150 CAD
0.9149 CAD
0.9195 CAD
New Zealand Dollars to Canadian Dollars rate for 23/06/2018
Friday 22 June 2018
0.9150 CAD
0.9149 CAD
0.9195 CAD
New Zealand Dollars to Canadian Dollars rate for 22/06/2018
Thursday 21 June 2018
0.9137 CAD
0.9152 CAD
0.9135 CAD
New Zealand Dollars to Canadian Dollars rate for 21/06/2018
Wednesday 20 June 2018
0.9169 CAD
0.9140 CAD
0.9161 CAD
New Zealand Dollars to Canadian Dollars rate for 20/06/2018
Tuesday 19 June 2018
0.9155 CAD
0.9170 CAD
0.9142 CAD
New Zealand Dollars to Canadian Dollars rate for 19/06/2018
Monday 18 June 2018
0.9157 CAD
0.9157 CAD
0.9149 CAD
New Zealand Dollars to Canadian Dollars rate for 18/06/2018
Sunday 17 June 2018
0.9144 CAD
0.9158 CAD
0.9161 CAD
New Zealand Dollars to Canadian Dollars rate for 17/06/2018
Saturday 16 June 2018
0.9131 CAD
0.9144 CAD
0.9143 CAD
New Zealand Dollars to Canadian Dollars rate for 16/06/2018
Friday 15 June 2018
0.9131 CAD
0.9144 CAD
0.9143 CAD
New Zealand Dollars to Canadian Dollars rate for 15/06/2018
Thursday 14 June 2018
0.9112 CAD
0.9132 CAD
0.9132 CAD
New Zealand Dollars to Canadian Dollars rate for 14/06/2018
Wednesday 13 June 2018
0.9118 CAD
0.9115 CAD
0.9138 CAD
New Zealand Dollars to Canadian Dollars rate for 13/06/2018
Tuesday 12 June 2018
0.9113 CAD
0.9117 CAD
0.9134 CAD
New Zealand Dollars to Canadian Dollars rate for 12/06/2018
Monday 11 June 2018
0.9120 CAD
0.9112 CAD
0.9132 CAD
New Zealand Dollars to Canadian Dollars rate for 11/06/2018
Sunday 10 June 2018
0.9109 CAD
0.9119 CAD
0.9107 CAD
New Zealand Dollars to Canadian Dollars rate for 10/06/2018
Saturday 9 June 2018
0.9112 CAD
0.9079 CAD
0.9110 CAD
New Zealand Dollars to Canadian Dollars rate for 09/06/2018
Friday 8 June 2018
0.9112 CAD
0.9079 CAD
0.9110 CAD
New Zealand Dollars to Canadian Dollars rate for 08/06/2018
Thursday 7 June 2018
0.9113 CAD
0.9116 CAD
0.9129 CAD
New Zealand Dollars to Canadian Dollars rate for 07/06/2018
Wednesday 6 June 2018
0.9095 CAD
0.9112 CAD
0.9095 CAD
New Zealand Dollars to Canadian Dollars rate for 06/06/2018
Tuesday 5 June 2018
0.9086 CAD
0.9096 CAD
0.9119 CAD
New Zealand Dollars to Canadian Dollars rate for 05/06/2018
Monday 4 June 2018
0.9041 CAD
0.9088 CAD
0.9073 CAD
New Zealand Dollars to Canadian Dollars rate for 04/06/2018
Sunday 3 June 2018
0.9108 CAD
0.9041 CAD
0.9081 CAD
New Zealand Dollars to Canadian Dollars rate for 03/06/2018
Saturday 2 June 2018
0.9070 CAD
0.9025 CAD
0.9055 CAD
New Zealand Dollars to Canadian Dollars rate for 02/06/2018
Friday 1 June 2018
0.9070 CAD
0.9025 CAD
0.9055 CAD
New Zealand Dollars to Canadian Dollars rate for 01/06/2018

May

Thursday 31 May 2018
0.9004 CAD
0.9072 CAD
0.9041 CAD
New Zealand Dollars to Canadian Dollars rate for 31/05/2018
Wednesday 30 May 2018
0.8975 CAD
0.9005 CAD
0.8988 CAD
New Zealand Dollars to Canadian Dollars rate for 30/05/2018
Tuesday 29 May 2018
0.9014 CAD
0.8976 CAD
0.8995 CAD
New Zealand Dollars to Canadian Dollars rate for 29/05/2018
Monday 28 May 2018
0.8981 CAD
0.9016 CAD
0.9018 CAD
New Zealand Dollars to Canadian Dollars rate for 28/05/2018
Sunday 27 May 2018
0.8969 CAD
0.8980 CAD
0.8978 CAD
New Zealand Dollars to Canadian Dollars rate for 27/05/2018
Saturday 26 May 2018
0.8969 CAD
0.8969 CAD
0.8970 CAD
New Zealand Dollars to Canadian Dollars rate for 26/05/2018
Friday 25 May 2018
0.8930 CAD
0.8969 CAD
0.8964 CAD
New Zealand Dollars to Canadian Dollars rate for 25/05/2018
Thursday 24 May 2018
0.8891 CAD
0.8930 CAD
0.8911 CAD
New Zealand Dollars to Canadian Dollars rate for 24/05/2018
Wednesday 23 May 2018
0.8898 CAD
0.8893 CAD
0.8877 CAD
New Zealand Dollars to Canadian Dollars rate for 23/05/2018
Tuesday 22 May 2018
0.8884 CAD
0.8897 CAD
0.8882 CAD
New Zealand Dollars to Canadian Dollars rate for 22/05/2018
Monday 21 May 2018
0.8905 CAD
0.8882 CAD
0.8890 CAD
New Zealand Dollars to Canadian Dollars rate for 21/05/2018
Sunday 20 May 2018
0.8894 CAD
0.8903 CAD
0.8908 CAD
New Zealand Dollars to Canadian Dollars rate for 20/05/2018
Saturday 19 May 2018
0.8894 CAD
0.8894 CAD
0.8904 CAD
New Zealand Dollars to Canadian Dollars rate for 19/05/2018
Friday 18 May 2018
0.8834 CAD
0.8894 CAD
0.8866 CAD
New Zealand Dollars to Canadian Dollars rate for 18/05/2018
Thursday 17 May 2018
0.8825 CAD
0.8836 CAD
0.8818 CAD
New Zealand Dollars to Canadian Dollars rate for 17/05/2018
Wednesday 16 May 2018
0.8836 CAD
0.8823 CAD
0.8829 CAD
New Zealand Dollars to Canadian Dollars rate for 16/05/2018
Tuesday 15 May 2018
0.8855 CAD
0.8835 CAD
0.8848 CAD
New Zealand Dollars to Canadian Dollars rate for 15/05/2018
Monday 14 May 2018
0.8907 CAD
0.8856 CAD
0.8880 CAD
New Zealand Dollars to Canadian Dollars rate for 14/05/2018
Sunday 13 May 2018
0.8896 CAD
0.8904 CAD
0.8907 CAD
New Zealand Dollars to Canadian Dollars rate for 13/05/2018
Saturday 12 May 2018
0.8900 CAD
0.8900 CAD
0.8900 CAD
New Zealand Dollars to Canadian Dollars rate for 12/05/2018
Friday 11 May 2018
0.8894 CAD
0.8900 CAD
0.8896 CAD
New Zealand Dollars to Canadian Dollars rate for 11/05/2018
Thursday 10 May 2018
0.8907 CAD
0.8893 CAD
0.8879 CAD
New Zealand Dollars to Canadian Dollars rate for 10/05/2018
Wednesday 9 May 2018
0.9023 CAD
0.8906 CAD
0.8982 CAD
New Zealand Dollars to Canadian Dollars rate for 09/05/2018
Tuesday 8 May 2018
0.9045 CAD
0.9024 CAD
0.9044 CAD
New Zealand Dollars to Canadian Dollars rate for 08/05/2018
Monday 7 May 2018
0.9025 CAD
0.9047 CAD
0.9039 CAD
New Zealand Dollars to Canadian Dollars rate for 07/05/2018
Sunday 6 May 2018
0.9041 CAD
0.9025 CAD
0.9026 CAD
New Zealand Dollars to Canadian Dollars rate for 06/05/2018
Saturday 5 May 2018
0.9047 CAD
0.8987 CAD
0.9012 CAD
New Zealand Dollars to Canadian Dollars rate for 05/05/2018
Friday 4 May 2018
0.9047 CAD
0.8987 CAD
0.9012 CAD
New Zealand Dollars to Canadian Dollars rate for 04/05/2018
Thursday 3 May 2018
0.9012 CAD
0.9047 CAD
0.9034 CAD
New Zealand Dollars to Canadian Dollars rate for 03/05/2018
Wednesday 2 May 2018
0.8994 CAD
0.9009 CAD
0.9006 CAD
New Zealand Dollars to Canadian Dollars rate for 02/05/2018
Tuesday 1 May 2018
0.9033 CAD
0.8993 CAD
0.9016 CAD
New Zealand Dollars to Canadian Dollars rate for 01/05/2018

April

Monday 30 April 2018
0.9093 CAD
0.9033 CAD
0.9053 CAD
New Zealand Dollars to Canadian Dollars rate for 30/04/2018
Sunday 29 April 2018
0.9060 CAD
0.9096 CAD
0.9087 CAD
New Zealand Dollars to Canadian Dollars rate for 29/04/2018
Saturday 28 April 2018
0.9092 CAD
0.9060 CAD
0.9080 CAD
New Zealand Dollars to Canadian Dollars rate for 28/04/2018
Friday 27 April 2018
0.9092 CAD
0.9060 CAD
0.9080 CAD
New Zealand Dollars to Canadian Dollars rate for 27/04/2018
Thursday 26 April 2018
0.9081 CAD
0.9094 CAD
0.9091 CAD
New Zealand Dollars to Canadian Dollars rate for 26/04/2018
Wednesday 25 April 2018
0.9124 CAD
0.9084 CAD
0.9100 CAD
New Zealand Dollars to Canadian Dollars rate for 25/04/2018
Tuesday 24 April 2018
0.9184 CAD
0.9127 CAD
0.9148 CAD
New Zealand Dollars to Canadian Dollars rate for 24/04/2018
Monday 23 April 2018
0.9197 CAD
0.9184 CAD
0.9183 CAD
New Zealand Dollars to Canadian Dollars rate for 23/04/2018
Sunday 22 April 2018
0.9233 CAD
0.9198 CAD
0.9215 CAD
New Zealand Dollars to Canadian Dollars rate for 22/04/2018
Saturday 21 April 2018
0.9193 CAD
0.9170 CAD
0.9166 CAD
New Zealand Dollars to Canadian Dollars rate for 21/04/2018
Friday 20 April 2018
0.9193 CAD
0.9170 CAD
0.9166 CAD
New Zealand Dollars to Canadian Dollars rate for 20/04/2018
Thursday 19 April 2018
0.9248 CAD
0.9196 CAD
0.9208 CAD
New Zealand Dollars to Canadian Dollars rate for 19/04/2018
Wednesday 18 April 2018
0.9219 CAD
0.9249 CAD
0.9217 CAD
New Zealand Dollars to Canadian Dollars rate for 18/04/2018
Tuesday 17 April 2018
0.9256 CAD
0.9220 CAD
0.9219 CAD
New Zealand Dollars to Canadian Dollars rate for 17/04/2018
Monday 16 April 2018
0.9262 CAD
0.9257 CAD
0.9262 CAD
New Zealand Dollars to Canadian Dollars rate for 16/04/2018
Sunday 15 April 2018
0.9264 CAD
0.9262 CAD
0.9273 CAD
New Zealand Dollars to Canadian Dollars rate for 15/04/2018
Saturday 14 April 2018
0.9289 CAD
0.9264 CAD
0.9279 CAD
New Zealand Dollars to Canadian Dollars rate for 14/04/2018
Friday 13 April 2018
0.9289 CAD
0.9264 CAD
0.9279 CAD
New Zealand Dollars to Canadian Dollars rate for 13/04/2018
Thursday 12 April 2018
0.9262 CAD
0.9289 CAD
0.9295 CAD
New Zealand Dollars to Canadian Dollars rate for 12/04/2018
Wednesday 11 April 2018
0.9285 CAD
0.9261 CAD
0.9271 CAD
New Zealand Dollars to Canadian Dollars rate for 11/04/2018
Tuesday 10 April 2018
0.9280 CAD
0.9280 CAD
0.9292 CAD
New Zealand Dollars to Canadian Dollars rate for 10/04/2018
Monday 9 April 2018
0.9301 CAD
0.9282 CAD
0.9310 CAD
New Zealand Dollars to Canadian Dollars rate for 09/04/2018
Sunday 8 April 2018
0.9262 CAD
0.9297 CAD
0.9292 CAD
New Zealand Dollars to Canadian Dollars rate for 08/04/2018
Saturday 7 April 2018
0.9262 CAD
0.9262 CAD
0.9262 CAD
New Zealand Dollars to Canadian Dollars rate for 07/04/2018
Friday 6 April 2018
0.9274 CAD
0.9262 CAD
0.9275 CAD
New Zealand Dollars to Canadian Dollars rate for 06/04/2018
Thursday 5 April 2018
0.9335 CAD
0.9273 CAD
0.9305 CAD
New Zealand Dollars to Canadian Dollars rate for 05/04/2018
Wednesday 4 April 2018
0.9301 CAD
0.9335 CAD
0.9327 CAD
New Zealand Dollars to Canadian Dollars rate for 04/04/2018
Tuesday 3 April 2018
0.9307 CAD
0.9301 CAD
0.9295 CAD
New Zealand Dollars to Canadian Dollars rate for 03/04/2018
Monday 2 April 2018
0.9327 CAD
0.9310 CAD
0.9323 CAD
New Zealand Dollars to Canadian Dollars rate for 02/04/2018
Sunday 1 April 2018
0.9307 CAD
0.9327 CAD
0.9322 CAD
New Zealand Dollars to Canadian Dollars rate for 01/04/2018

March

Saturday 31 March 2018
0.9307 CAD
0.9307 CAD
0.9306 CAD
New Zealand Dollars to Canadian Dollars rate for 31/03/2018
Friday 30 March 2018
0.9316 CAD
0.9307 CAD
0.9326 CAD
New Zealand Dollars to Canadian Dollars rate for 30/03/2018
Thursday 29 March 2018
0.9316 CAD
0.9318 CAD
0.9310 CAD
New Zealand Dollars to Canadian Dollars rate for 29/03/2018
Wednesday 28 March 2018
0.9363 CAD
0.9316 CAD
0.9343 CAD
New Zealand Dollars to Canadian Dollars rate for 28/03/2018
Tuesday 27 March 2018
0.9372 CAD
0.9362 CAD
0.9360 CAD
New Zealand Dollars to Canadian Dollars rate for 27/03/2018
Monday 26 March 2018
0.9328 CAD
0.9374 CAD
0.9388 CAD
New Zealand Dollars to Canadian Dollars rate for 26/03/2018
Sunday 25 March 2018
0.9313 CAD
0.9327 CAD
0.9328 CAD
New Zealand Dollars to Canadian Dollars rate for 25/03/2018
Saturday 24 March 2018
0.9313 CAD
0.9313 CAD
0.9318 CAD
New Zealand Dollars to Canadian Dollars rate for 24/03/2018
Friday 23 March 2018
0.9331 CAD
0.9313 CAD
0.9320 CAD
New Zealand Dollars to Canadian Dollars rate for 23/03/2018
Thursday 22 March 2018
0.9322 CAD
0.9332 CAD
0.9320 CAD
New Zealand Dollars to Canadian Dollars rate for 22/03/2018
Wednesday 21 March 2018
0.9387 CAD
0.9322 CAD
0.9346 CAD
New Zealand Dollars to Canadian Dollars rate for 21/03/2018
Tuesday 20 March 2018
0.9473 CAD
0.9386 CAD
0.9428 CAD
New Zealand Dollars to Canadian Dollars rate for 20/03/2018
Monday 19 March 2018
0.9464 CAD
0.9477 CAD
0.9445 CAD
New Zealand Dollars to Canadian Dollars rate for 19/03/2018
Sunday 18 March 2018
0.9453 CAD
0.9463 CAD
0.9454 CAD
New Zealand Dollars to Canadian Dollars rate for 18/03/2018
Saturday 17 March 2018
0.9491 CAD
0.9446 CAD
0.9463 CAD
New Zealand Dollars to Canadian Dollars rate for 17/03/2018
Friday 16 March 2018
0.9491 CAD
0.9446 CAD
0.9463 CAD
New Zealand Dollars to Canadian Dollars rate for 16/03/2018
Thursday 15 March 2018
0.9473 CAD
0.9490 CAD
0.9491 CAD
New Zealand Dollars to Canadian Dollars rate for 15/03/2018
Wednesday 14 March 2018
0.9497 CAD
0.9475 CAD
0.9483 CAD
New Zealand Dollars to Canadian Dollars rate for 14/03/2018
Tuesday 13 March 2018
0.9375 CAD
0.9499 CAD
0.9461 CAD
New Zealand Dollars to Canadian Dollars rate for 13/03/2018
Monday 12 March 2018
0.9365 CAD
0.9375 CAD
0.9370 CAD
New Zealand Dollars to Canadian Dollars rate for 12/03/2018
Sunday 11 March 2018
0.9332 CAD
0.9364 CAD
0.9353 CAD
New Zealand Dollars to Canadian Dollars rate for 11/03/2018
Saturday 10 March 2018
0.9363 CAD
0.9324 CAD
0.9361 CAD
New Zealand Dollars to Canadian Dollars rate for 10/03/2018
Friday 9 March 2018
0.9363 CAD
0.9324 CAD
0.9361 CAD
New Zealand Dollars to Canadian Dollars rate for 09/03/2018
Thursday 8 March 2018
0.9405 CAD
0.9363 CAD
0.9382 CAD
New Zealand Dollars to Canadian Dollars rate for 08/03/2018
Wednesday 7 March 2018
0.9430 CAD
0.9403 CAD
0.9417 CAD
New Zealand Dollars to Canadian Dollars rate for 07/03/2018
Tuesday 6 March 2018
0.9378 CAD
0.9430 CAD
0.9398 CAD
New Zealand Dollars to Canadian Dollars rate for 06/03/2018
Monday 5 March 2018
0.9319 CAD
0.9377 CAD
0.9356 CAD
New Zealand Dollars to Canadian Dollars rate for 05/03/2018
Sunday 4 March 2018
0.9322 CAD
0.9319 CAD
0.9330 CAD
New Zealand Dollars to Canadian Dollars rate for 04/03/2018
Saturday 3 March 2018
0.9322 CAD
0.9322 CAD
0.9323 CAD
New Zealand Dollars to Canadian Dollars rate for 03/03/2018
Friday 2 March 2018
0.9318 CAD
0.9322 CAD
0.9336 CAD
New Zealand Dollars to Canadian Dollars rate for 02/03/2018
Thursday 1 March 2018
0.9250 CAD
0.9317 CAD
0.9278 CAD
New Zealand Dollars to Canadian Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
0.9245 CAD
0.9250 CAD
0.9235 CAD
New Zealand Dollars to Canadian Dollars rate for 28/02/2018
Tuesday 27 February 2018
0.9246 CAD
0.9240 CAD
0.9246 CAD
New Zealand Dollars to Canadian Dollars rate for 27/02/2018
Monday 26 February 2018
0.9211 CAD
0.9249 CAD
0.9270 CAD
New Zealand Dollars to Canadian Dollars rate for 26/02/2018
Sunday 25 February 2018
0.9223 CAD
0.9207 CAD
0.9218 CAD
New Zealand Dollars to Canadian Dollars rate for 25/02/2018
Saturday 24 February 2018
0.9212 CAD
0.9230 CAD
0.9220 CAD
New Zealand Dollars to Canadian Dollars rate for 24/02/2018
Friday 23 February 2018
0.9310 CAD
0.9212 CAD
0.9258 CAD
New Zealand Dollars to Canadian Dollars rate for 23/02/2018
Thursday 22 February 2018
0.9289 CAD
0.9309 CAD
0.9313 CAD
New Zealand Dollars to Canadian Dollars rate for 22/02/2018
Wednesday 21 February 2018
0.9286 CAD
0.9293 CAD
0.9294 CAD
New Zealand Dollars to Canadian Dollars rate for 21/02/2018
Tuesday 20 February 2018
0.9254 CAD
0.9286 CAD
0.9273 CAD
New Zealand Dollars to Canadian Dollars rate for 20/02/2018
Monday 19 February 2018
0.9278 CAD
0.9253 CAD
0.9268 CAD
New Zealand Dollars to Canadian Dollars rate for 19/02/2018
Sunday 18 February 2018
0.9276 CAD
0.9276 CAD
0.9264 CAD
New Zealand Dollars to Canadian Dollars rate for 18/02/2018
Saturday 17 February 2018
0.9276 CAD
0.9276 CAD
0.9275 CAD
New Zealand Dollars to Canadian Dollars rate for 17/02/2018
Friday 16 February 2018
0.9234 CAD
0.9276 CAD
0.9247 CAD
New Zealand Dollars to Canadian Dollars rate for 16/02/2018
Thursday 15 February 2018
0.9202 CAD
0.9233 CAD
0.9234 CAD
New Zealand Dollars to Canadian Dollars rate for 15/02/2018
Wednesday 14 February 2018
0.9165 CAD
0.9205 CAD
0.9193 CAD
New Zealand Dollars to Canadian Dollars rate for 14/02/2018
Tuesday 13 February 2018
0.9135 CAD
0.9167 CAD
0.9177 CAD
New Zealand Dollars to Canadian Dollars rate for 13/02/2018
Monday 12 February 2018
0.9123 CAD
0.9139 CAD
0.9121 CAD
New Zealand Dollars to Canadian Dollars rate for 12/02/2018
Sunday 11 February 2018
0.9124 CAD
0.9122 CAD
0.9124 CAD
New Zealand Dollars to Canadian Dollars rate for 11/02/2018
Saturday 10 February 2018
0.9127 CAD
0.9124 CAD
0.9126 CAD
New Zealand Dollars to Canadian Dollars rate for 10/02/2018
Friday 9 February 2018
0.9097 CAD
0.9127 CAD
0.9116 CAD
New Zealand Dollars to Canadian Dollars rate for 09/02/2018
Thursday 8 February 2018
0.9085 CAD
0.9095 CAD
0.9080 CAD
New Zealand Dollars to Canadian Dollars rate for 08/02/2018
Wednesday 7 February 2018
0.9167 CAD
0.9082 CAD
0.9122 CAD
New Zealand Dollars to Canadian Dollars rate for 07/02/2018
Tuesday 6 February 2018
0.9108 CAD
0.9167 CAD
0.9134 CAD
New Zealand Dollars to Canadian Dollars rate for 06/02/2018
Monday 5 February 2018
0.9054 CAD
0.9109 CAD
0.9082 CAD
New Zealand Dollars to Canadian Dollars rate for 05/02/2018
Sunday 4 February 2018
0.9072 CAD
0.9054 CAD
0.9058 CAD
New Zealand Dollars to Canadian Dollars rate for 04/02/2018
Saturday 3 February 2018
0.9072 CAD
0.9072 CAD
0.9073 CAD
New Zealand Dollars to Canadian Dollars rate for 03/02/2018
Friday 2 February 2018
0.9071 CAD
0.9072 CAD
0.9063 CAD
New Zealand Dollars to Canadian Dollars rate for 02/02/2018
Thursday 1 February 2018
0.9073 CAD
0.9070 CAD
0.9058 CAD
New Zealand Dollars to Canadian Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
0.9053 CAD
0.9076 CAD
0.9078 CAD
New Zealand Dollars to Canadian Dollars rate for 31/01/2018
Tuesday 30 January 2018
0.9034 CAD
0.9054 CAD
0.9041 CAD
New Zealand Dollars to Canadian Dollars rate for 30/01/2018
Monday 29 January 2018
0.9066 CAD
0.9034 CAD
0.9039 CAD
New Zealand Dollars to Canadian Dollars rate for 29/01/2018
Sunday 28 January 2018
0.9066 CAD
0.9066 CAD
0.9055 CAD
New Zealand Dollars to Canadian Dollars rate for 28/01/2018
Saturday 27 January 2018
0.9051 CAD
0.9068 CAD
0.9054 CAD
New Zealand Dollars to Canadian Dollars rate for 27/01/2018
Friday 26 January 2018
0.9051 CAD
0.9068 CAD
0.9054 CAD
New Zealand Dollars to Canadian Dollars rate for 26/01/2018
Thursday 25 January 2018
0.9064 CAD
0.9049 CAD
0.9066 CAD
New Zealand Dollars to Canadian Dollars rate for 25/01/2018
Wednesday 24 January 2018
0.9140 CAD
0.9063 CAD
0.9098 CAD
New Zealand Dollars to Canadian Dollars rate for 24/01/2018
Tuesday 23 January 2018
0.9114 CAD
0.9140 CAD
0.9141 CAD
New Zealand Dollars to Canadian Dollars rate for 23/01/2018
Monday 22 January 2018
0.9099 CAD
0.9115 CAD
0.9108 CAD
New Zealand Dollars to Canadian Dollars rate for 22/01/2018
Sunday 21 January 2018
0.9086 CAD
0.9101 CAD
0.9089 CAD
New Zealand Dollars to Canadian Dollars rate for 21/01/2018
Saturday 20 January 2018
0.9054 CAD
0.9090 CAD
0.9075 CAD
New Zealand Dollars to Canadian Dollars rate for 20/01/2018
Friday 19 January 2018
0.9054 CAD
0.9090 CAD
0.9075 CAD
New Zealand Dollars to Canadian Dollars rate for 19/01/2018
Thursday 18 January 2018
0.9050 CAD
0.9055 CAD
0.9081 CAD
New Zealand Dollars to Canadian Dollars rate for 18/01/2018
Wednesday 17 January 2018
0.9029 CAD
0.9046 CAD
0.9047 CAD
New Zealand Dollars to Canadian Dollars rate for 17/01/2018
Tuesday 16 January 2018
0.9068 CAD
0.9028 CAD
0.9039 CAD
New Zealand Dollars to Canadian Dollars rate for 16/01/2018
Monday 15 January 2018
0.9032 CAD
0.9066 CAD
0.9059 CAD
New Zealand Dollars to Canadian Dollars rate for 15/01/2018
Sunday 14 January 2018
0.9039 CAD
0.9031 CAD
0.9026 CAD
New Zealand Dollars to Canadian Dollars rate for 14/01/2018
Saturday 13 January 2018
0.9039 CAD
0.9039 CAD
0.9039 CAD
New Zealand Dollars to Canadian Dollars rate for 13/01/2018
Friday 12 January 2018
0.9094 CAD
0.9045 CAD
0.9081 CAD
New Zealand Dollars to Canadian Dollars rate for 12/01/2018
Thursday 11 January 2018
0.9033 CAD
0.9095 CAD
0.9068 CAD
New Zealand Dollars to Canadian Dollars rate for 11/01/2018
Wednesday 10 January 2018
0.8913 CAD
0.9030 CAD
0.8971 CAD
New Zealand Dollars to Canadian Dollars rate for 10/01/2018
Tuesday 9 January 2018
0.8906 CAD
0.8910 CAD
0.8922 CAD
New Zealand Dollars to Canadian Dollars rate for 09/01/2018
Monday 8 January 2018
0.8889 CAD
0.8908 CAD
0.8904 CAD
New Zealand Dollars to Canadian Dollars rate for 08/01/2018
Sunday 7 January 2018
0.8901 CAD
0.8888 CAD
0.8897 CAD
New Zealand Dollars to Canadian Dollars rate for 07/01/2018
Saturday 6 January 2018
0.8938 CAD
0.8909 CAD
0.8923 CAD
New Zealand Dollars to Canadian Dollars rate for 06/01/2018
Friday 5 January 2018
0.8938 CAD
0.8909 CAD
0.8923 CAD
New Zealand Dollars to Canadian Dollars rate for 05/01/2018
Thursday 4 January 2018
0.8893 CAD
0.8935 CAD
0.8910 CAD
New Zealand Dollars to Canadian Dollars rate for 04/01/2018
Wednesday 3 January 2018
0.8877 CAD
0.8891 CAD
0.8880 CAD
New Zealand Dollars to Canadian Dollars rate for 03/01/2018
Tuesday 2 January 2018
0.8900 CAD
0.8876 CAD
0.8905 CAD
New Zealand Dollars to Canadian Dollars rate for 02/01/2018
Monday 1 January 2018
0.8938 CAD
0.8901 CAD
0.8843 CAD
New Zealand Dollars to Canadian Dollars rate for 01/01/2018

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...