MENU

Converting New Zealand Dollars into Canadian Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9834 on 03/11/2016

Worst Exchange Rate: 0.8613 on 27/04/2016

Mid Exchange Rate: 0.929 on 01/07/2016


Today's Live Rate: 1 NZD = 0.8921 CAD

Best Retail Rate: 1 NZD = 0.8859 CAD

Indicative Bank Rate: 1 NZD = 0.8571 CAD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Canadian Dollars

Loading

Table of 1 New Zealand Dollar to Canadian Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
0.9421 CAD
0.9313 CAD
0.9397 CAD
New Zealand Dollars to Canadian Dollars rate for 31/12/2016
Friday 30 December 2016
0.9421 CAD
0.9313 CAD
0.9397 CAD
New Zealand Dollars to Canadian Dollars rate for 30/12/2016
Thursday 29 December 2016
0.9378 CAD
0.9412 CAD
0.9394 CAD
New Zealand Dollars to Canadian Dollars rate for 29/12/2016
Wednesday 28 December 2016
0.9356 CAD
0.9372 CAD
0.9371 CAD
New Zealand Dollars to Canadian Dollars rate for 28/12/2016
Tuesday 27 December 2016
0.9324 CAD
0.9357 CAD
0.9341 CAD
New Zealand Dollars to Canadian Dollars rate for 27/12/2016
Monday 26 December 2016
0.9320 CAD
0.9329 CAD
0.9326 CAD
New Zealand Dollars to Canadian Dollars rate for 26/12/2016
Sunday 25 December 2016
0.9311 CAD
0.9320 CAD
0.9305 CAD
New Zealand Dollars to Canadian Dollars rate for 25/12/2016
Saturday 24 December 2016
0.9311 CAD
0.9320 CAD
0.9305 CAD
New Zealand Dollars to Canadian Dollars rate for 24/12/2016
Friday 23 December 2016
0.9311 CAD
0.9320 CAD
0.9305 CAD
New Zealand Dollars to Canadian Dollars rate for 23/12/2016
Thursday 22 December 2016
0.9257 CAD
0.9313 CAD
0.9309 CAD
New Zealand Dollars to Canadian Dollars rate for 22/12/2016
Wednesday 21 December 2016
0.9243 CAD
0.9253 CAD
0.9264 CAD
New Zealand Dollars to Canadian Dollars rate for 21/12/2016
Tuesday 20 December 2016
0.9291 CAD
0.9245 CAD
0.9263 CAD
New Zealand Dollars to Canadian Dollars rate for 20/12/2016
Monday 19 December 2016
0.9313 CAD
0.9290 CAD
0.9308 CAD
New Zealand Dollars to Canadian Dollars rate for 19/12/2016
Sunday 18 December 2016
0.9390 CAD
0.9289 CAD
0.9364 CAD
New Zealand Dollars to Canadian Dollars rate for 18/12/2016
Saturday 17 December 2016
0.9390 CAD
0.9289 CAD
0.9364 CAD
New Zealand Dollars to Canadian Dollars rate for 17/12/2016
Friday 16 December 2016
0.9390 CAD
0.9289 CAD
0.9364 CAD
New Zealand Dollars to Canadian Dollars rate for 16/12/2016
Thursday 15 December 2016
0.9447 CAD
0.9388 CAD
0.9431 CAD
New Zealand Dollars to Canadian Dollars rate for 15/12/2016
Wednesday 14 December 2016
0.9461 CAD
0.9452 CAD
0.9469 CAD
New Zealand Dollars to Canadian Dollars rate for 14/12/2016
Tuesday 13 December 2016
0.9443 CAD
0.9462 CAD
0.9459 CAD
New Zealand Dollars to Canadian Dollars rate for 13/12/2016
Monday 12 December 2016
0.9375 CAD
0.9453 CAD
0.9411 CAD
New Zealand Dollars to Canadian Dollars rate for 12/12/2016
Sunday 11 December 2016
0.9465 CAD
0.9409 CAD
0.9441 CAD
New Zealand Dollars to Canadian Dollars rate for 11/12/2016
Saturday 10 December 2016
0.9465 CAD
0.9409 CAD
0.9441 CAD
New Zealand Dollars to Canadian Dollars rate for 10/12/2016
Friday 9 December 2016
0.9465 CAD
0.9409 CAD
0.9441 CAD
New Zealand Dollars to Canadian Dollars rate for 09/12/2016
Thursday 8 December 2016
0.9484 CAD
0.9464 CAD
0.9489 CAD
New Zealand Dollars to Canadian Dollars rate for 08/12/2016
Wednesday 7 December 2016
0.9459 CAD
0.9483 CAD
0.9471 CAD
New Zealand Dollars to Canadian Dollars rate for 07/12/2016
Tuesday 6 December 2016
0.9480 CAD
0.9456 CAD
0.9447 CAD
New Zealand Dollars to Canadian Dollars rate for 06/12/2016
Monday 5 December 2016
0.9503 CAD
0.9477 CAD
0.9470 CAD
New Zealand Dollars to Canadian Dollars rate for 05/12/2016
Sunday 4 December 2016
0.9444 CAD
0.9501 CAD
0.9463 CAD
New Zealand Dollars to Canadian Dollars rate for 04/12/2016
Saturday 3 December 2016
0.9444 CAD
0.9501 CAD
0.9463 CAD
New Zealand Dollars to Canadian Dollars rate for 03/12/2016
Friday 2 December 2016
0.9444 CAD
0.9501 CAD
0.9463 CAD
New Zealand Dollars to Canadian Dollars rate for 02/12/2016
Thursday 1 December 2016
0.9523 CAD
0.9442 CAD
0.9463 CAD
New Zealand Dollars to Canadian Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
0.9576 CAD
0.9519 CAD
0.9562 CAD
New Zealand Dollars to Canadian Dollars rate for 30/11/2016
Tuesday 29 November 2016
0.9491 CAD
0.9573 CAD
0.9544 CAD
New Zealand Dollars to Canadian Dollars rate for 29/11/2016
Monday 28 November 2016
0.9510 CAD
0.9488 CAD
0.9503 CAD
New Zealand Dollars to Canadian Dollars rate for 28/11/2016
Sunday 27 November 2016
0.9451 CAD
0.9535 CAD
0.9495 CAD
New Zealand Dollars to Canadian Dollars rate for 27/11/2016
Saturday 26 November 2016
0.9451 CAD
0.9535 CAD
0.9495 CAD
New Zealand Dollars to Canadian Dollars rate for 26/11/2016
Friday 25 November 2016
0.9451 CAD
0.9535 CAD
0.9495 CAD
New Zealand Dollars to Canadian Dollars rate for 25/11/2016
Thursday 24 November 2016
0.9474 CAD
0.9450 CAD
0.9458 CAD
New Zealand Dollars to Canadian Dollars rate for 24/11/2016
Wednesday 23 November 2016
0.9491 CAD
0.9462 CAD
0.9469 CAD
New Zealand Dollars to Canadian Dollars rate for 23/11/2016
Tuesday 22 November 2016
0.9489 CAD
0.9493 CAD
0.9478 CAD
New Zealand Dollars to Canadian Dollars rate for 22/11/2016
Monday 21 November 2016
0.9436 CAD
0.9492 CAD
0.9437 CAD
New Zealand Dollars to Canadian Dollars rate for 21/11/2016
Sunday 20 November 2016
0.9496 CAD
0.9477 CAD
0.9500 CAD
New Zealand Dollars to Canadian Dollars rate for 20/11/2016
Saturday 19 November 2016
0.9496 CAD
0.9477 CAD
0.9500 CAD
New Zealand Dollars to Canadian Dollars rate for 19/11/2016
Friday 18 November 2016
0.9496 CAD
0.9477 CAD
0.9500 CAD
New Zealand Dollars to Canadian Dollars rate for 18/11/2016
Thursday 17 November 2016
0.9510 CAD
0.9496 CAD
0.9503 CAD
New Zealand Dollars to Canadian Dollars rate for 17/11/2016
Wednesday 16 November 2016
0.9556 CAD
0.9508 CAD
0.9500 CAD
New Zealand Dollars to Canadian Dollars rate for 16/11/2016
Tuesday 15 November 2016
0.9649 CAD
0.9554 CAD
0.9600 CAD
New Zealand Dollars to Canadian Dollars rate for 15/11/2016
Monday 14 November 2016
0.9616 CAD
0.9648 CAD
0.9620 CAD
New Zealand Dollars to Canadian Dollars rate for 14/11/2016
Sunday 13 November 2016
0.9722 CAD
0.9670 CAD
0.9690 CAD
New Zealand Dollars to Canadian Dollars rate for 13/11/2016
Saturday 12 November 2016
0.9722 CAD
0.9670 CAD
0.9690 CAD
New Zealand Dollars to Canadian Dollars rate for 12/11/2016
Friday 11 November 2016
0.9722 CAD
0.9670 CAD
0.9690 CAD
New Zealand Dollars to Canadian Dollars rate for 11/11/2016
Thursday 10 November 2016
0.9774 CAD
0.9718 CAD
0.9743 CAD
New Zealand Dollars to Canadian Dollars rate for 10/11/2016
Wednesday 9 November 2016
0.9817 CAD
0.9774 CAD
0.9837 CAD
New Zealand Dollars to Canadian Dollars rate for 09/11/2016
Tuesday 8 November 2016
0.9819 CAD
0.9817 CAD
0.9820 CAD
New Zealand Dollars to Canadian Dollars rate for 08/11/2016
Monday 7 November 2016
0.9794 CAD
0.9817 CAD
0.9798 CAD
New Zealand Dollars to Canadian Dollars rate for 07/11/2016
Sunday 6 November 2016
0.9833 CAD
0.9822 CAD
0.9822 CAD
New Zealand Dollars to Canadian Dollars rate for 06/11/2016
Saturday 5 November 2016
0.9833 CAD
0.9822 CAD
0.9822 CAD
New Zealand Dollars to Canadian Dollars rate for 05/11/2016
Friday 4 November 2016
0.9833 CAD
0.9822 CAD
0.9822 CAD
New Zealand Dollars to Canadian Dollars rate for 04/11/2016
Thursday 3 November 2016
0.9764 CAD
0.9834 CAD
0.9776 CAD
New Zealand Dollars to Canadian Dollars rate for 03/11/2016
Wednesday 2 November 2016
0.9619 CAD
0.9762 CAD
0.9716 CAD
New Zealand Dollars to Canadian Dollars rate for 02/11/2016
Tuesday 1 November 2016
0.9591 CAD
0.9622 CAD
0.9605 CAD
New Zealand Dollars to Canadian Dollars rate for 01/11/2016

October

Monday 31 October 2016
0.9597 CAD
0.9593 CAD
0.9585 CAD
New Zealand Dollars to Canadian Dollars rate for 31/10/2016
Sunday 30 October 2016
0.9536 CAD
0.9610 CAD
0.9579 CAD
New Zealand Dollars to Canadian Dollars rate for 30/10/2016
Saturday 29 October 2016
0.9536 CAD
0.9610 CAD
0.9579 CAD
New Zealand Dollars to Canadian Dollars rate for 29/10/2016
Friday 28 October 2016
0.9536 CAD
0.9610 CAD
0.9579 CAD
New Zealand Dollars to Canadian Dollars rate for 28/10/2016
Thursday 27 October 2016
0.9573 CAD
0.9535 CAD
0.9556 CAD
New Zealand Dollars to Canadian Dollars rate for 27/10/2016
Wednesday 26 October 2016
0.9564 CAD
0.9573 CAD
0.9576 CAD
New Zealand Dollars to Canadian Dollars rate for 26/10/2016
Tuesday 25 October 2016
0.9483 CAD
0.9564 CAD
0.9513 CAD
New Zealand Dollars to Canadian Dollars rate for 25/10/2016
Monday 24 October 2016
0.9549 CAD
0.9481 CAD
0.9540 CAD
New Zealand Dollars to Canadian Dollars rate for 24/10/2016
Sunday 23 October 2016
0.9514 CAD
0.9560 CAD
0.9515 CAD
New Zealand Dollars to Canadian Dollars rate for 23/10/2016
Saturday 22 October 2016
0.9514 CAD
0.9560 CAD
0.9515 CAD
New Zealand Dollars to Canadian Dollars rate for 22/10/2016
Friday 21 October 2016
0.9514 CAD
0.9560 CAD
0.9515 CAD
New Zealand Dollars to Canadian Dollars rate for 21/10/2016
Thursday 20 October 2016
0.9488 CAD
0.9519 CAD
0.9528 CAD
New Zealand Dollars to Canadian Dollars rate for 20/10/2016
Wednesday 19 October 2016
0.9429 CAD
0.9487 CAD
0.9434 CAD
New Zealand Dollars to Canadian Dollars rate for 19/10/2016
Tuesday 18 October 2016
0.9369 CAD
0.9428 CAD
0.9401 CAD
New Zealand Dollars to Canadian Dollars rate for 18/10/2016
Monday 17 October 2016
0.9310 CAD
0.9369 CAD
0.9345 CAD
New Zealand Dollars to Canadian Dollars rate for 17/10/2016
Sunday 16 October 2016
0.9362 CAD
0.9317 CAD
0.9333 CAD
New Zealand Dollars to Canadian Dollars rate for 16/10/2016
Saturday 15 October 2016
0.9362 CAD
0.9317 CAD
0.9333 CAD
New Zealand Dollars to Canadian Dollars rate for 15/10/2016
Friday 14 October 2016
0.9362 CAD
0.9317 CAD
0.9333 CAD
New Zealand Dollars to Canadian Dollars rate for 14/10/2016
Thursday 13 October 2016
0.9377 CAD
0.9363 CAD
0.9366 CAD
New Zealand Dollars to Canadian Dollars rate for 13/10/2016
Wednesday 12 October 2016
0.9357 CAD
0.9378 CAD
0.9363 CAD
New Zealand Dollars to Canadian Dollars rate for 12/10/2016
Tuesday 11 October 2016
0.9406 CAD
0.9360 CAD
0.9350 CAD
New Zealand Dollars to Canadian Dollars rate for 11/10/2016
Monday 10 October 2016
0.9506 CAD
0.9403 CAD
0.9453 CAD
New Zealand Dollars to Canadian Dollars rate for 10/10/2016
Sunday 9 October 2016
0.9473 CAD
0.9535 CAD
0.9487 CAD
New Zealand Dollars to Canadian Dollars rate for 09/10/2016
Saturday 8 October 2016
0.9473 CAD
0.9535 CAD
0.9487 CAD
New Zealand Dollars to Canadian Dollars rate for 08/10/2016
Friday 7 October 2016
0.9473 CAD
0.9535 CAD
0.9487 CAD
New Zealand Dollars to Canadian Dollars rate for 07/10/2016
Thursday 6 October 2016
0.9452 CAD
0.9472 CAD
0.9458 CAD
New Zealand Dollars to Canadian Dollars rate for 06/10/2016
Wednesday 5 October 2016
0.9511 CAD
0.9455 CAD
0.9485 CAD
New Zealand Dollars to Canadian Dollars rate for 05/10/2016
Tuesday 4 October 2016
0.9551 CAD
0.9513 CAD
0.9545 CAD
New Zealand Dollars to Canadian Dollars rate for 04/10/2016
Monday 3 October 2016
0.9531 CAD
0.9557 CAD
0.9538 CAD
New Zealand Dollars to Canadian Dollars rate for 03/10/2016
Sunday 2 October 2016
0.9536 CAD
0.9572 CAD
0.9536 CAD
New Zealand Dollars to Canadian Dollars rate for 02/10/2016
Saturday 1 October 2016
0.9536 CAD
0.9572 CAD
0.9536 CAD
New Zealand Dollars to Canadian Dollars rate for 01/10/2016

September

Friday 30 September 2016
0.9536 CAD
0.9572 CAD
0.9536 CAD
New Zealand Dollars to Canadian Dollars rate for 30/09/2016
Thursday 29 September 2016
0.9526 CAD
0.9537 CAD
0.9531 CAD
New Zealand Dollars to Canadian Dollars rate for 29/09/2016
Wednesday 28 September 2016
0.9634 CAD
0.9527 CAD
0.9572 CAD
New Zealand Dollars to Canadian Dollars rate for 28/09/2016
Tuesday 27 September 2016
0.9622 CAD
0.9652 CAD
0.9645 CAD
New Zealand Dollars to Canadian Dollars rate for 27/09/2016
Monday 26 September 2016
0.9551 CAD
0.9624 CAD
0.9572 CAD
New Zealand Dollars to Canadian Dollars rate for 26/09/2016
Sunday 25 September 2016
0.9542 CAD
0.9555 CAD
0.9532 CAD
New Zealand Dollars to Canadian Dollars rate for 25/09/2016
Saturday 24 September 2016
0.9542 CAD
0.9555 CAD
0.9532 CAD
New Zealand Dollars to Canadian Dollars rate for 24/09/2016
Friday 23 September 2016
0.9542 CAD
0.9555 CAD
0.9532 CAD
New Zealand Dollars to Canadian Dollars rate for 23/09/2016
Thursday 22 September 2016
0.9637 CAD
0.9540 CAD
0.9577 CAD
New Zealand Dollars to Canadian Dollars rate for 22/09/2016
Wednesday 21 September 2016
0.9649 CAD
0.9651 CAD
0.9654 CAD
New Zealand Dollars to Canadian Dollars rate for 21/09/2016
Tuesday 20 September 2016
0.9632 CAD
0.9649 CAD
0.9671 CAD
New Zealand Dollars to Canadian Dollars rate for 20/09/2016
Monday 19 September 2016
0.9611 CAD
0.9634 CAD
0.9613 CAD
New Zealand Dollars to Canadian Dollars rate for 19/09/2016
Sunday 18 September 2016
0.9627 CAD
0.9615 CAD
0.9629 CAD
New Zealand Dollars to Canadian Dollars rate for 18/09/2016
Saturday 17 September 2016
0.9627 CAD
0.9615 CAD
0.9629 CAD
New Zealand Dollars to Canadian Dollars rate for 17/09/2016
Friday 16 September 2016
0.9627 CAD
0.9615 CAD
0.9629 CAD
New Zealand Dollars to Canadian Dollars rate for 16/09/2016
Thursday 15 September 2016
0.9611 CAD
0.9625 CAD
0.9607 CAD
New Zealand Dollars to Canadian Dollars rate for 15/09/2016
Wednesday 14 September 2016
0.9560 CAD
0.9612 CAD
0.9588 CAD
New Zealand Dollars to Canadian Dollars rate for 14/09/2016
Tuesday 13 September 2016
0.9592 CAD
0.9560 CAD
0.9576 CAD
New Zealand Dollars to Canadian Dollars rate for 13/09/2016
Monday 12 September 2016
0.9565 CAD
0.9590 CAD
0.9572 CAD
New Zealand Dollars to Canadian Dollars rate for 12/09/2016
Sunday 11 September 2016
0.9572 CAD
0.9565 CAD
0.9564 CAD
New Zealand Dollars to Canadian Dollars rate for 11/09/2016
Saturday 10 September 2016
0.9572 CAD
0.9565 CAD
0.9564 CAD
New Zealand Dollars to Canadian Dollars rate for 10/09/2016
Friday 9 September 2016
0.9572 CAD
0.9565 CAD
0.9564 CAD
New Zealand Dollars to Canadian Dollars rate for 09/09/2016
Thursday 8 September 2016
0.9603 CAD
0.9573 CAD
0.9602 CAD
New Zealand Dollars to Canadian Dollars rate for 08/09/2016
Wednesday 7 September 2016
0.9532 CAD
0.9600 CAD
0.9576 CAD
New Zealand Dollars to Canadian Dollars rate for 07/09/2016
Tuesday 6 September 2016
0.9447 CAD
0.9530 CAD
0.9480 CAD
New Zealand Dollars to Canadian Dollars rate for 06/09/2016
Monday 5 September 2016
0.9481 CAD
0.9447 CAD
0.9461 CAD
New Zealand Dollars to Canadian Dollars rate for 05/09/2016
Sunday 4 September 2016
0.9545 CAD
0.9501 CAD
0.9523 CAD
New Zealand Dollars to Canadian Dollars rate for 04/09/2016
Saturday 3 September 2016
0.9545 CAD
0.9501 CAD
0.9523 CAD
New Zealand Dollars to Canadian Dollars rate for 03/09/2016
Friday 2 September 2016
0.9545 CAD
0.9501 CAD
0.9523 CAD
New Zealand Dollars to Canadian Dollars rate for 02/09/2016
Thursday 1 September 2016
0.9505 CAD
0.9547 CAD
0.9529 CAD
New Zealand Dollars to Canadian Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
0.9457 CAD
0.9503 CAD
0.9495 CAD
New Zealand Dollars to Canadian Dollars rate for 31/08/2016
Tuesday 30 August 2016
0.9438 CAD
0.9458 CAD
0.9452 CAD
New Zealand Dollars to Canadian Dollars rate for 30/08/2016
Monday 29 August 2016
0.9385 CAD
0.9438 CAD
0.9409 CAD
New Zealand Dollars to Canadian Dollars rate for 29/08/2016
Sunday 28 August 2016
0.9458 CAD
0.9425 CAD
0.9438 CAD
New Zealand Dollars to Canadian Dollars rate for 28/08/2016
Saturday 27 August 2016
0.9458 CAD
0.9425 CAD
0.9438 CAD
New Zealand Dollars to Canadian Dollars rate for 27/08/2016
Friday 26 August 2016
0.9458 CAD
0.9425 CAD
0.9438 CAD
New Zealand Dollars to Canadian Dollars rate for 26/08/2016
Thursday 25 August 2016
0.9454 CAD
0.9448 CAD
0.9450 CAD
New Zealand Dollars to Canadian Dollars rate for 25/08/2016
Wednesday 24 August 2016
0.9418 CAD
0.9454 CAD
0.9432 CAD
New Zealand Dollars to Canadian Dollars rate for 24/08/2016
Tuesday 23 August 2016
0.9415 CAD
0.9418 CAD
0.9427 CAD
New Zealand Dollars to Canadian Dollars rate for 23/08/2016
Monday 22 August 2016
0.9354 CAD
0.9417 CAD
0.9376 CAD
New Zealand Dollars to Canadian Dollars rate for 22/08/2016
Sunday 21 August 2016
0.9320 CAD
0.9385 CAD
0.9331 CAD
New Zealand Dollars to Canadian Dollars rate for 21/08/2016
Saturday 20 August 2016
0.9320 CAD
0.9385 CAD
0.9331 CAD
New Zealand Dollars to Canadian Dollars rate for 20/08/2016
Friday 19 August 2016
0.9320 CAD
0.9385 CAD
0.9331 CAD
New Zealand Dollars to Canadian Dollars rate for 19/08/2016
Thursday 18 August 2016
0.9317 CAD
0.9325 CAD
0.9333 CAD
New Zealand Dollars to Canadian Dollars rate for 18/08/2016
Wednesday 17 August 2016
0.9368 CAD
0.9318 CAD
0.9361 CAD
New Zealand Dollars to Canadian Dollars rate for 17/08/2016
Tuesday 16 August 2016
0.9323 CAD
0.9367 CAD
0.9341 CAD
New Zealand Dollars to Canadian Dollars rate for 16/08/2016
Monday 15 August 2016
0.9316 CAD
0.9324 CAD
0.9313 CAD
New Zealand Dollars to Canadian Dollars rate for 15/08/2016
Sunday 14 August 2016
0.9370 CAD
0.9333 CAD
0.9364 CAD
New Zealand Dollars to Canadian Dollars rate for 14/08/2016
Saturday 13 August 2016
0.9370 CAD
0.9333 CAD
0.9364 CAD
New Zealand Dollars to Canadian Dollars rate for 13/08/2016
Friday 12 August 2016
0.9370 CAD
0.9333 CAD
0.9364 CAD
New Zealand Dollars to Canadian Dollars rate for 12/08/2016
Thursday 11 August 2016
0.9436 CAD
0.9372 CAD
0.9472 CAD
New Zealand Dollars to Canadian Dollars rate for 11/08/2016
Wednesday 10 August 2016
0.9406 CAD
0.9444 CAD
0.9422 CAD
New Zealand Dollars to Canadian Dollars rate for 10/08/2016
Tuesday 9 August 2016
0.9396 CAD
0.9401 CAD
0.9398 CAD
New Zealand Dollars to Canadian Dollars rate for 09/08/2016
Monday 8 August 2016
0.9417 CAD
0.9397 CAD
0.9370 CAD
New Zealand Dollars to Canadian Dollars rate for 08/08/2016
Sunday 7 August 2016
0.9343 CAD
0.9425 CAD
0.9396 CAD
New Zealand Dollars to Canadian Dollars rate for 07/08/2016
Saturday 6 August 2016
0.9343 CAD
0.9425 CAD
0.9396 CAD
New Zealand Dollars to Canadian Dollars rate for 06/08/2016
Friday 5 August 2016
0.9343 CAD
0.9425 CAD
0.9396 CAD
New Zealand Dollars to Canadian Dollars rate for 05/08/2016
Thursday 4 August 2016
0.9358 CAD
0.9339 CAD
0.9359 CAD
New Zealand Dollars to Canadian Dollars rate for 04/08/2016
Wednesday 3 August 2016
0.9497 CAD
0.9354 CAD
0.9420 CAD
New Zealand Dollars to Canadian Dollars rate for 03/08/2016
Tuesday 2 August 2016
0.9439 CAD
0.9498 CAD
0.9442 CAD
New Zealand Dollars to Canadian Dollars rate for 02/08/2016
Monday 1 August 2016
0.9377 CAD
0.9414 CAD
0.9399 CAD
New Zealand Dollars to Canadian Dollars rate for 01/08/2016

July

Sunday 31 July 2016
0.9309 CAD
0.9406 CAD
0.9389 CAD
New Zealand Dollars to Canadian Dollars rate for 31/07/2016
Saturday 30 July 2016
0.9309 CAD
0.9406 CAD
0.9389 CAD
New Zealand Dollars to Canadian Dollars rate for 30/07/2016
Friday 29 July 2016
0.9309 CAD
0.9406 CAD
0.9389 CAD
New Zealand Dollars to Canadian Dollars rate for 29/07/2016
Thursday 28 July 2016
0.9333 CAD
0.9308 CAD
0.9328 CAD
New Zealand Dollars to Canadian Dollars rate for 28/07/2016
Wednesday 27 July 2016
0.9303 CAD
0.9332 CAD
0.9307 CAD
New Zealand Dollars to Canadian Dollars rate for 27/07/2016
Tuesday 26 July 2016
0.9247 CAD
0.9304 CAD
0.9291 CAD
New Zealand Dollars to Canadian Dollars rate for 26/07/2016
Monday 25 July 2016
0.9210 CAD
0.9249 CAD
0.9213 CAD
New Zealand Dollars to Canadian Dollars rate for 25/07/2016
Sunday 24 July 2016
0.9161 CAD
0.9202 CAD
0.9187 CAD
New Zealand Dollars to Canadian Dollars rate for 24/07/2016
Saturday 23 July 2016
0.9161 CAD
0.9202 CAD
0.9187 CAD
New Zealand Dollars to Canadian Dollars rate for 23/07/2016
Friday 22 July 2016
0.9161 CAD
0.9202 CAD
0.9187 CAD
New Zealand Dollars to Canadian Dollars rate for 22/07/2016
Thursday 21 July 2016
0.9175 CAD
0.9156 CAD
0.9128 CAD
New Zealand Dollars to Canadian Dollars rate for 21/07/2016
Wednesday 20 July 2016
0.9188 CAD
0.9180 CAD
0.9193 CAD
New Zealand Dollars to Canadian Dollars rate for 20/07/2016
Tuesday 19 July 2016
0.9187 CAD
0.9187 CAD
0.9163 CAD
New Zealand Dollars to Canadian Dollars rate for 19/07/2016
Monday 18 July 2016
0.9259 CAD
0.9212 CAD
0.9235 CAD
New Zealand Dollars to Canadian Dollars rate for 18/07/2016
Sunday 17 July 2016
0.9280 CAD
0.9238 CAD
0.9245 CAD
New Zealand Dollars to Canadian Dollars rate for 17/07/2016
Saturday 16 July 2016
0.9280 CAD
0.9238 CAD
0.9245 CAD
New Zealand Dollars to Canadian Dollars rate for 16/07/2016
Friday 15 July 2016
0.9280 CAD
0.9238 CAD
0.9245 CAD
New Zealand Dollars to Canadian Dollars rate for 15/07/2016
Thursday 14 July 2016
0.9444 CAD
0.9280 CAD
0.9363 CAD
New Zealand Dollars to Canadian Dollars rate for 14/07/2016
Wednesday 13 July 2016
0.9526 CAD
0.9442 CAD
0.9494 CAD
New Zealand Dollars to Canadian Dollars rate for 13/07/2016
Tuesday 12 July 2016
0.9471 CAD
0.9527 CAD
0.9497 CAD
New Zealand Dollars to Canadian Dollars rate for 12/07/2016
Monday 11 July 2016
0.9528 CAD
0.9471 CAD
0.9507 CAD
New Zealand Dollars to Canadian Dollars rate for 11/07/2016
Sunday 10 July 2016
0.9398 CAD
0.9540 CAD
0.9464 CAD
New Zealand Dollars to Canadian Dollars rate for 10/07/2016
Saturday 9 July 2016
0.9398 CAD
0.9540 CAD
0.9464 CAD
New Zealand Dollars to Canadian Dollars rate for 09/07/2016
Friday 8 July 2016
0.9398 CAD
0.9540 CAD
0.9464 CAD
New Zealand Dollars to Canadian Dollars rate for 08/07/2016
Thursday 7 July 2016
0.9245 CAD
0.9403 CAD
0.9296 CAD
New Zealand Dollars to Canadian Dollars rate for 07/07/2016
Wednesday 6 July 2016
0.9286 CAD
0.9248 CAD
0.9272 CAD
New Zealand Dollars to Canadian Dollars rate for 06/07/2016
Tuesday 5 July 2016
0.9281 CAD
0.9286 CAD
0.9299 CAD
New Zealand Dollars to Canadian Dollars rate for 05/07/2016
Monday 4 July 2016
0.9238 CAD
0.9282 CAD
0.9276 CAD
New Zealand Dollars to Canadian Dollars rate for 04/07/2016
Sunday 3 July 2016
0.9221 CAD
0.9290 CAD
0.9255 CAD
New Zealand Dollars to Canadian Dollars rate for 03/07/2016
Saturday 2 July 2016
0.9221 CAD
0.9290 CAD
0.9255 CAD
New Zealand Dollars to Canadian Dollars rate for 02/07/2016
Friday 1 July 2016
0.9221 CAD
0.9290 CAD
0.9255 CAD
New Zealand Dollars to Canadian Dollars rate for 01/07/2016

June

Thursday 30 June 2016
0.9201 CAD
0.9221 CAD
0.9222 CAD
New Zealand Dollars to Canadian Dollars rate for 30/06/2016
Wednesday 29 June 2016
0.9181 CAD
0.9201 CAD
0.9226 CAD
New Zealand Dollars to Canadian Dollars rate for 29/06/2016
Tuesday 28 June 2016
0.9147 CAD
0.9182 CAD
0.9191 CAD
New Zealand Dollars to Canadian Dollars rate for 28/06/2016
Monday 27 June 2016
0.9236 CAD
0.9147 CAD
0.9202 CAD
New Zealand Dollars to Canadian Dollars rate for 27/06/2016
Sunday 26 June 2016
0.9236 CAD
0.9299 CAD
0.9208 CAD
New Zealand Dollars to Canadian Dollars rate for 26/06/2016
Saturday 25 June 2016
0.9236 CAD
0.9299 CAD
0.9208 CAD
New Zealand Dollars to Canadian Dollars rate for 25/06/2016
Friday 24 June 2016
0.9236 CAD
0.9299 CAD
0.9208 CAD
New Zealand Dollars to Canadian Dollars rate for 24/06/2016
Thursday 23 June 2016
0.9202 CAD
0.9252 CAD
0.9222 CAD
New Zealand Dollars to Canadian Dollars rate for 23/06/2016
Wednesday 22 June 2016
0.9130 CAD
0.9204 CAD
0.9169 CAD
New Zealand Dollars to Canadian Dollars rate for 22/06/2016
Tuesday 21 June 2016
0.9119 CAD
0.9136 CAD
0.9124 CAD
New Zealand Dollars to Canadian Dollars rate for 21/06/2016
Monday 20 June 2016
0.9083 CAD
0.9120 CAD
0.9108 CAD
New Zealand Dollars to Canadian Dollars rate for 20/06/2016
Sunday 19 June 2016
0.9137 CAD
0.9110 CAD
0.9097 CAD
New Zealand Dollars to Canadian Dollars rate for 19/06/2016
Saturday 18 June 2016
0.9137 CAD
0.9110 CAD
0.9097 CAD
New Zealand Dollars to Canadian Dollars rate for 18/06/2016
Friday 17 June 2016
0.9137 CAD
0.9110 CAD
0.9097 CAD
New Zealand Dollars to Canadian Dollars rate for 17/06/2016
Thursday 16 June 2016
0.9083 CAD
0.9137 CAD
0.9132 CAD
New Zealand Dollars to Canadian Dollars rate for 16/06/2016
Wednesday 15 June 2016
0.9003 CAD
0.9082 CAD
0.9048 CAD
New Zealand Dollars to Canadian Dollars rate for 15/06/2016
Tuesday 14 June 2016
0.9060 CAD
0.9003 CAD
0.9012 CAD
New Zealand Dollars to Canadian Dollars rate for 14/06/2016
Monday 13 June 2016
0.9015 CAD
0.9069 CAD
0.9029 CAD
New Zealand Dollars to Canadian Dollars rate for 13/06/2016
Sunday 12 June 2016
0.9038 CAD
0.9034 CAD
0.9023 CAD
New Zealand Dollars to Canadian Dollars rate for 12/06/2016
Saturday 11 June 2016
0.9038 CAD
0.9034 CAD
0.9023 CAD
New Zealand Dollars to Canadian Dollars rate for 11/06/2016
Friday 10 June 2016
0.9038 CAD
0.9034 CAD
0.9023 CAD
New Zealand Dollars to Canadian Dollars rate for 10/06/2016
Thursday 9 June 2016
0.8916 CAD
0.9047 CAD
0.9005 CAD
New Zealand Dollars to Canadian Dollars rate for 09/06/2016
Wednesday 8 June 2016
0.8889 CAD
0.8936 CAD
0.8889 CAD
New Zealand Dollars to Canadian Dollars rate for 08/06/2016
Tuesday 7 June 2016
0.8875 CAD
0.8888 CAD
0.8870 CAD
New Zealand Dollars to Canadian Dollars rate for 07/06/2016
Monday 6 June 2016
0.8993 CAD
0.8881 CAD
0.8951 CAD
New Zealand Dollars to Canadian Dollars rate for 06/06/2016
Sunday 5 June 2016
0.8921 CAD
0.9002 CAD
0.8982 CAD
New Zealand Dollars to Canadian Dollars rate for 05/06/2016
Saturday 4 June 2016
0.8921 CAD
0.9002 CAD
0.8982 CAD
New Zealand Dollars to Canadian Dollars rate for 04/06/2016
Friday 3 June 2016
0.8921 CAD
0.9002 CAD
0.8982 CAD
New Zealand Dollars to Canadian Dollars rate for 03/06/2016
Thursday 2 June 2016
0.8941 CAD
0.8921 CAD
0.8913 CAD
New Zealand Dollars to Canadian Dollars rate for 02/06/2016
Wednesday 1 June 2016
0.8857 CAD
0.8918 CAD
0.8897 CAD
New Zealand Dollars to Canadian Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
0.8736 CAD
0.8857 CAD
0.8806 CAD
New Zealand Dollars to Canadian Dollars rate for 31/05/2016
Monday 30 May 2016
0.8720 CAD
0.8736 CAD
0.8743 CAD
New Zealand Dollars to Canadian Dollars rate for 30/05/2016
Sunday 29 May 2016
0.8751 CAD
0.8743 CAD
0.8758 CAD
New Zealand Dollars to Canadian Dollars rate for 29/05/2016
Saturday 28 May 2016
0.8751 CAD
0.8743 CAD
0.8758 CAD
New Zealand Dollars to Canadian Dollars rate for 28/05/2016
Friday 27 May 2016
0.8751 CAD
0.8743 CAD
0.8758 CAD
New Zealand Dollars to Canadian Dollars rate for 27/05/2016
Thursday 26 May 2016
0.8772 CAD
0.8752 CAD
0.8724 CAD
New Zealand Dollars to Canadian Dollars rate for 26/05/2016
Wednesday 25 May 2016
0.8847 CAD
0.8774 CAD
0.8823 CAD
New Zealand Dollars to Canadian Dollars rate for 25/05/2016
Tuesday 24 May 2016
0.8892 CAD
0.8844 CAD
0.8840 CAD
New Zealand Dollars to Canadian Dollars rate for 24/05/2016
Monday 23 May 2016
0.8845 CAD
0.8891 CAD
0.8894 CAD
New Zealand Dollars to Canadian Dollars rate for 23/05/2016
Sunday 22 May 2016
0.8830 CAD
0.8894 CAD
0.8867 CAD
New Zealand Dollars to Canadian Dollars rate for 22/05/2016
Saturday 21 May 2016
0.8830 CAD
0.8894 CAD
0.8867 CAD
New Zealand Dollars to Canadian Dollars rate for 21/05/2016
Friday 20 May 2016
0.8830 CAD
0.8894 CAD
0.8867 CAD
New Zealand Dollars to Canadian Dollars rate for 20/05/2016
Thursday 19 May 2016
0.8788 CAD
0.8833 CAD
0.8822 CAD
New Zealand Dollars to Canadian Dollars rate for 19/05/2016
Wednesday 18 May 2016
0.8796 CAD
0.8788 CAD
0.8770 CAD
New Zealand Dollars to Canadian Dollars rate for 18/05/2016
Tuesday 17 May 2016
0.8757 CAD
0.8797 CAD
0.8793 CAD
New Zealand Dollars to Canadian Dollars rate for 17/05/2016
Monday 16 May 2016
0.8756 CAD
0.8757 CAD
0.8761 CAD
New Zealand Dollars to Canadian Dollars rate for 16/05/2016
Sunday 15 May 2016
0.8765 CAD
0.8778 CAD
0.8754 CAD
New Zealand Dollars to Canadian Dollars rate for 15/05/2016
Saturday 14 May 2016
0.8765 CAD
0.8778 CAD
0.8754 CAD
New Zealand Dollars to Canadian Dollars rate for 14/05/2016
Friday 13 May 2016
0.8765 CAD
0.8778 CAD
0.8754 CAD
New Zealand Dollars to Canadian Dollars rate for 13/05/2016
Thursday 12 May 2016
0.8770 CAD
0.8767 CAD
0.8756 CAD
New Zealand Dollars to Canadian Dollars rate for 12/05/2016
Wednesday 11 May 2016
0.8733 CAD
0.8769 CAD
0.8794 CAD
New Zealand Dollars to Canadian Dollars rate for 11/05/2016
Tuesday 10 May 2016
0.8774 CAD
0.8736 CAD
0.8734 CAD
New Zealand Dollars to Canadian Dollars rate for 10/05/2016
Monday 9 May 2016
0.8842 CAD
0.8775 CAD
0.8821 CAD
New Zealand Dollars to Canadian Dollars rate for 09/05/2016
Sunday 8 May 2016
0.8848 CAD
0.8828 CAD
0.8831 CAD
New Zealand Dollars to Canadian Dollars rate for 08/05/2016
Saturday 7 May 2016
0.8848 CAD
0.8828 CAD
0.8831 CAD
New Zealand Dollars to Canadian Dollars rate for 07/05/2016
Friday 6 May 2016
0.8848 CAD
0.8828 CAD
0.8831 CAD
New Zealand Dollars to Canadian Dollars rate for 06/05/2016
Thursday 5 May 2016
0.8856 CAD
0.8848 CAD
0.8850 CAD
New Zealand Dollars to Canadian Dollars rate for 05/05/2016
Wednesday 4 May 2016
0.8800 CAD
0.8854 CAD
0.8817 CAD
New Zealand Dollars to Canadian Dollars rate for 04/05/2016
Tuesday 3 May 2016
0.8797 CAD
0.8800 CAD
0.8800 CAD
New Zealand Dollars to Canadian Dollars rate for 03/05/2016
Monday 2 May 2016
0.8760 CAD
0.8795 CAD
0.8781 CAD
New Zealand Dollars to Canadian Dollars rate for 02/05/2016
Sunday 1 May 2016
0.8740 CAD
0.8757 CAD
0.8739 CAD
New Zealand Dollars to Canadian Dollars rate for 01/05/2016

April

Saturday 30 April 2016
0.8740 CAD
0.8757 CAD
0.8739 CAD
New Zealand Dollars to Canadian Dollars rate for 30/04/2016
Friday 29 April 2016
0.8740 CAD
0.8757 CAD
0.8739 CAD
New Zealand Dollars to Canadian Dollars rate for 29/04/2016
Thursday 28 April 2016
0.8615 CAD
0.8739 CAD
0.8683 CAD
New Zealand Dollars to Canadian Dollars rate for 28/04/2016
Wednesday 27 April 2016
0.8696 CAD
0.8613 CAD
0.8655 CAD
New Zealand Dollars to Canadian Dollars rate for 27/04/2016
Tuesday 26 April 2016
0.8692 CAD
0.8696 CAD
0.8721 CAD
New Zealand Dollars to Canadian Dollars rate for 26/04/2016
Monday 25 April 2016
0.8672 CAD
0.8691 CAD
0.8705 CAD
New Zealand Dollars to Canadian Dollars rate for 25/04/2016
Sunday 24 April 2016
0.8798 CAD
0.8685 CAD
0.8749 CAD
New Zealand Dollars to Canadian Dollars rate for 24/04/2016
Saturday 23 April 2016
0.8798 CAD
0.8685 CAD
0.8749 CAD
New Zealand Dollars to Canadian Dollars rate for 23/04/2016
Friday 22 April 2016
0.8798 CAD
0.8685 CAD
0.8749 CAD
New Zealand Dollars to Canadian Dollars rate for 22/04/2016
Thursday 21 April 2016
0.8830 CAD
0.8802 CAD
0.8815 CAD
New Zealand Dollars to Canadian Dollars rate for 21/04/2016
Wednesday 20 April 2016
0.8925 CAD
0.8832 CAD
0.8871 CAD
New Zealand Dollars to Canadian Dollars rate for 20/04/2016
Tuesday 19 April 2016
0.8884 CAD
0.8925 CAD
0.8923 CAD
New Zealand Dollars to Canadian Dollars rate for 19/04/2016
Monday 18 April 2016
0.8920 CAD
0.8885 CAD
0.8911 CAD
New Zealand Dollars to Canadian Dollars rate for 18/04/2016
Sunday 17 April 2016
0.8792 CAD
0.8872 CAD
0.8852 CAD
New Zealand Dollars to Canadian Dollars rate for 17/04/2016
Saturday 16 April 2016
0.8792 CAD
0.8872 CAD
0.8852 CAD
New Zealand Dollars to Canadian Dollars rate for 16/04/2016
Friday 15 April 2016
0.8792 CAD
0.8872 CAD
0.8852 CAD
New Zealand Dollars to Canadian Dollars rate for 15/04/2016
Thursday 14 April 2016
0.8868 CAD
0.8792 CAD
0.8817 CAD
New Zealand Dollars to Canadian Dollars rate for 14/04/2016
Wednesday 13 April 2016
0.8839 CAD
0.8870 CAD
0.8842 CAD
New Zealand Dollars to Canadian Dollars rate for 13/04/2016
Tuesday 12 April 2016
0.8846 CAD
0.8838 CAD
0.8847 CAD
New Zealand Dollars to Canadian Dollars rate for 12/04/2016
Monday 11 April 2016
0.8840 CAD
0.8846 CAD
0.8863 CAD
New Zealand Dollars to Canadian Dollars rate for 11/04/2016
Sunday 10 April 2016
0.8910 CAD
0.8848 CAD
0.8871 CAD
New Zealand Dollars to Canadian Dollars rate for 10/04/2016
Saturday 9 April 2016
0.8910 CAD
0.8848 CAD
0.8871 CAD
New Zealand Dollars to Canadian Dollars rate for 09/04/2016
Friday 8 April 2016
0.8910 CAD
0.8848 CAD
0.8871 CAD
New Zealand Dollars to Canadian Dollars rate for 08/04/2016
Thursday 7 April 2016
0.8932 CAD
0.8909 CAD
0.8924 CAD
New Zealand Dollars to Canadian Dollars rate for 07/04/2016
Wednesday 6 April 2016
0.8938 CAD
0.8932 CAD
0.8932 CAD
New Zealand Dollars to Canadian Dollars rate for 06/04/2016
Tuesday 5 April 2016
0.8942 CAD
0.8938 CAD
0.8938 CAD
New Zealand Dollars to Canadian Dollars rate for 05/04/2016
Monday 4 April 2016
0.8978 CAD
0.8946 CAD
0.8960 CAD
New Zealand Dollars to Canadian Dollars rate for 04/04/2016
Sunday 3 April 2016
0.8985 CAD
0.8980 CAD
0.8996 CAD
New Zealand Dollars to Canadian Dollars rate for 03/04/2016
Saturday 2 April 2016
0.8985 CAD
0.8980 CAD
0.8996 CAD
New Zealand Dollars to Canadian Dollars rate for 02/04/2016
Friday 1 April 2016
0.8985 CAD
0.8980 CAD
0.8996 CAD
New Zealand Dollars to Canadian Dollars rate for 01/04/2016

March

Thursday 31 March 2016
0.8973 CAD
0.8984 CAD
0.8959 CAD
New Zealand Dollars to Canadian Dollars rate for 31/03/2016
Wednesday 30 March 2016
0.8960 CAD
0.8973 CAD
0.8973 CAD
New Zealand Dollars to Canadian Dollars rate for 30/03/2016
Tuesday 29 March 2016
0.8867 CAD
0.8956 CAD
0.8922 CAD
New Zealand Dollars to Canadian Dollars rate for 29/03/2016
Monday 28 March 2016
0.8870 CAD
0.8867 CAD
0.8879 CAD
New Zealand Dollars to Canadian Dollars rate for 28/03/2016
Sunday 27 March 2016
0.8880 CAD
0.8873 CAD
0.8879 CAD
New Zealand Dollars to Canadian Dollars rate for 27/03/2016
Saturday 26 March 2016
0.8880 CAD
0.8873 CAD
0.8879 CAD
New Zealand Dollars to Canadian Dollars rate for 26/03/2016
Friday 25 March 2016
0.8880 CAD
0.8873 CAD
0.8879 CAD
New Zealand Dollars to Canadian Dollars rate for 25/03/2016
Thursday 24 March 2016
0.8852 CAD
0.8878 CAD
0.8874 CAD
New Zealand Dollars to Canadian Dollars rate for 24/03/2016
Wednesday 23 March 2016
0.8809 CAD
0.8851 CAD
0.8820 CAD
New Zealand Dollars to Canadian Dollars rate for 23/03/2016
Tuesday 22 March 2016
0.8858 CAD
0.8812 CAD
0.8827 CAD
New Zealand Dollars to Canadian Dollars rate for 22/03/2016
Monday 21 March 2016
0.8835 CAD
0.8857 CAD
0.8838 CAD
New Zealand Dollars to Canadian Dollars rate for 21/03/2016
Sunday 20 March 2016
0.8893 CAD
0.8837 CAD
0.8868 CAD
New Zealand Dollars to Canadian Dollars rate for 20/03/2016
Saturday 19 March 2016
0.8893 CAD
0.8837 CAD
0.8868 CAD
New Zealand Dollars to Canadian Dollars rate for 19/03/2016
Friday 18 March 2016
0.8893 CAD
0.8837 CAD
0.8868 CAD
New Zealand Dollars to Canadian Dollars rate for 18/03/2016
Thursday 17 March 2016
0.8807 CAD
0.8892 CAD
0.8879 CAD
New Zealand Dollars to Canadian Dollars rate for 17/03/2016
Wednesday 16 March 2016
0.8817 CAD
0.8802 CAD
0.8813 CAD
New Zealand Dollars to Canadian Dollars rate for 16/03/2016
Tuesday 15 March 2016
0.8854 CAD
0.8814 CAD
0.8870 CAD
New Zealand Dollars to Canadian Dollars rate for 15/03/2016
Monday 14 March 2016
0.8885 CAD
0.8852 CAD
0.8890 CAD
New Zealand Dollars to Canadian Dollars rate for 14/03/2016
Sunday 13 March 2016
0.8897 CAD
0.8921 CAD
0.8893 CAD
New Zealand Dollars to Canadian Dollars rate for 13/03/2016
Saturday 12 March 2016
0.8897 CAD
0.8921 CAD
0.8893 CAD
New Zealand Dollars to Canadian Dollars rate for 12/03/2016
Friday 11 March 2016
0.8897 CAD
0.8921 CAD
0.8893 CAD
New Zealand Dollars to Canadian Dollars rate for 11/03/2016
Thursday 10 March 2016
0.8818 CAD
0.8898 CAD
0.8883 CAD
New Zealand Dollars to Canadian Dollars rate for 10/03/2016
Wednesday 9 March 2016
0.9048 CAD
0.8818 CAD
0.8963 CAD
New Zealand Dollars to Canadian Dollars rate for 09/03/2016
Tuesday 8 March 2016
0.9027 CAD
0.9048 CAD
0.9028 CAD
New Zealand Dollars to Canadian Dollars rate for 08/03/2016
Monday 7 March 2016
0.9051 CAD
0.9031 CAD
0.9027 CAD
New Zealand Dollars to Canadian Dollars rate for 07/03/2016
Sunday 6 March 2016
0.9017 CAD
0.9068 CAD
0.9059 CAD
New Zealand Dollars to Canadian Dollars rate for 06/03/2016
Saturday 5 March 2016
0.9017 CAD
0.9068 CAD
0.9059 CAD
New Zealand Dollars to Canadian Dollars rate for 05/03/2016
Friday 4 March 2016
0.9017 CAD
0.9068 CAD
0.9059 CAD
New Zealand Dollars to Canadian Dollars rate for 04/03/2016
Thursday 3 March 2016
0.8961 CAD
0.9015 CAD
0.9001 CAD
New Zealand Dollars to Canadian Dollars rate for 03/03/2016
Wednesday 2 March 2016
0.8896 CAD
0.8961 CAD
0.8926 CAD
New Zealand Dollars to Canadian Dollars rate for 02/03/2016
Tuesday 1 March 2016
0.8918 CAD
0.8896 CAD
0.8913 CAD
New Zealand Dollars to Canadian Dollars rate for 01/03/2016

February

Monday 29 February 2016
0.8908 CAD
0.8919 CAD
0.8934 CAD
New Zealand Dollars to Canadian Dollars rate for 29/02/2016
Sunday 28 February 2016
0.9105 CAD
0.8956 CAD
0.9072 CAD
New Zealand Dollars to Canadian Dollars rate for 28/02/2016
Saturday 27 February 2016
0.9105 CAD
0.8956 CAD
0.9072 CAD
New Zealand Dollars to Canadian Dollars rate for 27/02/2016
Friday 26 February 2016
0.9105 CAD
0.8956 CAD
0.9072 CAD
New Zealand Dollars to Canadian Dollars rate for 26/02/2016
Thursday 25 February 2016
0.9115 CAD
0.9106 CAD
0.9107 CAD
New Zealand Dollars to Canadian Dollars rate for 25/02/2016
Wednesday 24 February 2016
0.9140 CAD
0.9116 CAD
0.9135 CAD
New Zealand Dollars to Canadian Dollars rate for 24/02/2016
Tuesday 23 February 2016
0.9184 CAD
0.9141 CAD
0.9196 CAD
New Zealand Dollars to Canadian Dollars rate for 23/02/2016
Monday 22 February 2016
0.9149 CAD
0.9183 CAD
0.9165 CAD
New Zealand Dollars to Canadian Dollars rate for 22/02/2016
Sunday 21 February 2016
0.9132 CAD
0.9103 CAD
0.9117 CAD
New Zealand Dollars to Canadian Dollars rate for 21/02/2016
Saturday 20 February 2016
0.9132 CAD
0.9103 CAD
0.9117 CAD
New Zealand Dollars to Canadian Dollars rate for 20/02/2016
Friday 19 February 2016
0.9132 CAD
0.9103 CAD
0.9117 CAD
New Zealand Dollars to Canadian Dollars rate for 19/02/2016
Thursday 18 February 2016
0.9090 CAD
0.9133 CAD
0.9086 CAD
New Zealand Dollars to Canadian Dollars rate for 18/02/2016
Wednesday 17 February 2016
0.9127 CAD
0.9091 CAD
0.9100 CAD
New Zealand Dollars to Canadian Dollars rate for 17/02/2016
Tuesday 16 February 2016
0.9198 CAD
0.9124 CAD
0.9127 CAD
New Zealand Dollars to Canadian Dollars rate for 16/02/2016
Monday 15 February 2016
0.9169 CAD
0.9198 CAD
0.9192 CAD
New Zealand Dollars to Canadian Dollars rate for 15/02/2016
Sunday 14 February 2016
0.9348 CAD
0.9190 CAD
0.9270 CAD
New Zealand Dollars to Canadian Dollars rate for 14/02/2016
Saturday 13 February 2016
0.9348 CAD
0.9190 CAD
0.9270 CAD
New Zealand Dollars to Canadian Dollars rate for 13/02/2016
Friday 12 February 2016
0.9348 CAD
0.9190 CAD
0.9270 CAD
New Zealand Dollars to Canadian Dollars rate for 12/02/2016
Thursday 11 February 2016
0.9321 CAD
0.9348 CAD
0.9295 CAD
New Zealand Dollars to Canadian Dollars rate for 11/02/2016
Wednesday 10 February 2016
0.9200 CAD
0.9323 CAD
0.9241 CAD
New Zealand Dollars to Canadian Dollars rate for 10/02/2016
Tuesday 9 February 2016
0.9231 CAD
0.9200 CAD
0.9179 CAD
New Zealand Dollars to Canadian Dollars rate for 09/02/2016
Monday 8 February 2016
0.9206 CAD
0.9231 CAD
0.9216 CAD
New Zealand Dollars to Canadian Dollars rate for 08/02/2016
Sunday 7 February 2016
0.9238 CAD
0.9225 CAD
0.9221 CAD
New Zealand Dollars to Canadian Dollars rate for 07/02/2016
Saturday 6 February 2016
0.9238 CAD
0.9225 CAD
0.9221 CAD
New Zealand Dollars to Canadian Dollars rate for 06/02/2016
Friday 5 February 2016
0.9238 CAD
0.9225 CAD
0.9221 CAD
New Zealand Dollars to Canadian Dollars rate for 05/02/2016
Thursday 4 February 2016
0.9179 CAD
0.9239 CAD
0.9181 CAD
New Zealand Dollars to Canadian Dollars rate for 04/02/2016
Wednesday 3 February 2016
0.9142 CAD
0.9179 CAD
0.9197 CAD
New Zealand Dollars to Canadian Dollars rate for 03/02/2016
Tuesday 2 February 2016
0.9127 CAD
0.9142 CAD
0.9120 CAD
New Zealand Dollars to Canadian Dollars rate for 02/02/2016
Monday 1 February 2016
0.9065 CAD
0.9126 CAD
0.9083 CAD
New Zealand Dollars to Canadian Dollars rate for 01/02/2016

January

Sunday 31 January 2016
0.9101 CAD
0.9087 CAD
0.9091 CAD
New Zealand Dollars to Canadian Dollars rate for 31/01/2016
Saturday 30 January 2016
0.9101 CAD
0.9087 CAD
0.9091 CAD
New Zealand Dollars to Canadian Dollars rate for 30/01/2016
Friday 29 January 2016
0.9101 CAD
0.9087 CAD
0.9091 CAD
New Zealand Dollars to Canadian Dollars rate for 29/01/2016
Thursday 28 January 2016
0.9078 CAD
0.9100 CAD
0.9095 CAD
New Zealand Dollars to Canadian Dollars rate for 28/01/2016
Wednesday 27 January 2016
0.9152 CAD
0.9078 CAD
0.9148 CAD
New Zealand Dollars to Canadian Dollars rate for 27/01/2016
Tuesday 26 January 2016
0.9216 CAD
0.9152 CAD
0.9193 CAD
New Zealand Dollars to Canadian Dollars rate for 26/01/2016
Monday 25 January 2016
0.9189 CAD
0.9217 CAD
0.9207 CAD
New Zealand Dollars to Canadian Dollars rate for 25/01/2016
Sunday 24 January 2016
0.9337 CAD
0.9188 CAD
0.9247 CAD
New Zealand Dollars to Canadian Dollars rate for 24/01/2016
Saturday 23 January 2016
0.9337 CAD
0.9188 CAD
0.9247 CAD
New Zealand Dollars to Canadian Dollars rate for 23/01/2016
Friday 22 January 2016
0.9337 CAD
0.9188 CAD
0.9247 CAD
New Zealand Dollars to Canadian Dollars rate for 22/01/2016
Thursday 21 January 2016
0.9306 CAD
0.9337 CAD
0.9321 CAD
New Zealand Dollars to Canadian Dollars rate for 21/01/2016
Wednesday 20 January 2016
0.9346 CAD
0.9304 CAD
0.9321 CAD
New Zealand Dollars to Canadian Dollars rate for 20/01/2016
Tuesday 19 January 2016
0.9393 CAD
0.9344 CAD
0.9382 CAD
New Zealand Dollars to Canadian Dollars rate for 19/01/2016
Monday 18 January 2016
0.9374 CAD
0.9393 CAD
0.9378 CAD
New Zealand Dollars to Canadian Dollars rate for 18/01/2016
Sunday 17 January 2016
0.9298 CAD
0.9389 CAD
0.9351 CAD
New Zealand Dollars to Canadian Dollars rate for 17/01/2016
Saturday 16 January 2016
0.9298 CAD
0.9389 CAD
0.9351 CAD
New Zealand Dollars to Canadian Dollars rate for 16/01/2016
Friday 15 January 2016
0.9298 CAD
0.9389 CAD
0.9351 CAD
New Zealand Dollars to Canadian Dollars rate for 15/01/2016
Thursday 14 January 2016
0.9366 CAD
0.9297 CAD
0.9296 CAD
New Zealand Dollars to Canadian Dollars rate for 14/01/2016
Wednesday 13 January 2016
0.9317 CAD
0.9363 CAD
0.9356 CAD
New Zealand Dollars to Canadian Dollars rate for 13/01/2016
Tuesday 12 January 2016
0.9332 CAD
0.9317 CAD
0.9302 CAD
New Zealand Dollars to Canadian Dollars rate for 12/01/2016
Monday 11 January 2016
0.9278 CAD
0.9331 CAD
0.9283 CAD
New Zealand Dollars to Canadian Dollars rate for 11/01/2016
Sunday 10 January 2016
0.9342 CAD
0.9265 CAD
0.9317 CAD
New Zealand Dollars to Canadian Dollars rate for 10/01/2016
Saturday 9 January 2016
0.9342 CAD
0.9265 CAD
0.9317 CAD
New Zealand Dollars to Canadian Dollars rate for 09/01/2016
Friday 8 January 2016
0.9342 CAD
0.9265 CAD
0.9317 CAD
New Zealand Dollars to Canadian Dollars rate for 08/01/2016
Thursday 7 January 2016
0.9348 CAD
0.9341 CAD
0.9351 CAD
New Zealand Dollars to Canadian Dollars rate for 07/01/2016
Wednesday 6 January 2016
0.9378 CAD
0.9348 CAD
0.9364 CAD
New Zealand Dollars to Canadian Dollars rate for 06/01/2016
Tuesday 5 January 2016
0.9415 CAD
0.9376 CAD
0.9368 CAD
New Zealand Dollars to Canadian Dollars rate for 05/01/2016
Monday 4 January 2016
0.9445 CAD
0.9416 CAD
0.9418 CAD
New Zealand Dollars to Canadian Dollars rate for 04/01/2016
Sunday 3 January 2016
0.9450 CAD
0.9457 CAD
0.9457 CAD
New Zealand Dollars to Canadian Dollars rate for 03/01/2016
Saturday 2 January 2016
0.9450 CAD
0.9457 CAD
0.9457 CAD
New Zealand Dollars to Canadian Dollars rate for 02/01/2016
Friday 1 January 2016
0.9450 CAD
0.9457 CAD
0.9457 CAD
New Zealand Dollars to Canadian Dollars rate for 01/01/2016

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...