MENU

Converting New Zealand Dollars into Canadian Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9584 on 23/03/2015

Worst Exchange Rate: 0.8328 on 07/09/2015

Mid Exchange Rate: 0.8907 on 03/06/2015


Today's Live Rate: 1 NZD = 0.8925 CAD

Best Retail Rate: 1 NZD = 0.8863 CAD

Indicative Bank Rate: 1 NZD = 0.8575 CAD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Canadian Dollars

Loading

Table of 1 New Zealand Dollar to Canadian Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
0.9500 CAD
0.9456 CAD
0.9486 CAD
New Zealand Dollars to Canadian Dollars rate for 31/12/2015
Wednesday 30 December 2015
0.9500 CAD
0.9501 CAD
0.9508 CAD
New Zealand Dollars to Canadian Dollars rate for 30/12/2015
Tuesday 29 December 2015
0.9523 CAD
0.9498 CAD
0.9518 CAD
New Zealand Dollars to Canadian Dollars rate for 29/12/2015
Monday 28 December 2015
0.9466 CAD
0.9518 CAD
0.9487 CAD
New Zealand Dollars to Canadian Dollars rate for 28/12/2015
Friday 25 December 2015
0.9447 CAD
0.9454 CAD
0.9438 CAD
New Zealand Dollars to Canadian Dollars rate for 25/12/2015
Thursday 24 December 2015
0.9419 CAD
0.9434 CAD
0.9435 CAD
New Zealand Dollars to Canadian Dollars rate for 24/12/2015
Wednesday 23 December 2015
0.9480 CAD
0.9419 CAD
0.9443 CAD
New Zealand Dollars to Canadian Dollars rate for 23/12/2015
Tuesday 22 December 2015
0.9442 CAD
0.9478 CAD
0.9467 CAD
New Zealand Dollars to Canadian Dollars rate for 22/12/2015
Monday 21 December 2015
0.9383 CAD
0.9440 CAD
0.9423 CAD
New Zealand Dollars to Canadian Dollars rate for 21/12/2015
Friday 18 December 2015
0.9343 CAD
0.9395 CAD
0.9355 CAD
New Zealand Dollars to Canadian Dollars rate for 18/12/2015
Thursday 17 December 2015
0.9373 CAD
0.9344 CAD
0.9351 CAD
New Zealand Dollars to Canadian Dollars rate for 17/12/2015
Wednesday 16 December 2015
0.9291 CAD
0.9370 CAD
0.9335 CAD
New Zealand Dollars to Canadian Dollars rate for 16/12/2015
Tuesday 15 December 2015
0.9281 CAD
0.9296 CAD
0.9286 CAD
New Zealand Dollars to Canadian Dollars rate for 15/12/2015
Monday 14 December 2015
0.9218 CAD
0.9281 CAD
0.9258 CAD
New Zealand Dollars to Canadian Dollars rate for 14/12/2015
Friday 11 December 2015
0.9208 CAD
0.9246 CAD
0.9233 CAD
New Zealand Dollars to Canadian Dollars rate for 11/12/2015
Thursday 10 December 2015
0.9114 CAD
0.9208 CAD
0.9151 CAD
New Zealand Dollars to Canadian Dollars rate for 10/12/2015
Wednesday 9 December 2015
0.9031 CAD
0.9113 CAD
0.9016 CAD
New Zealand Dollars to Canadian Dollars rate for 09/12/2015
Tuesday 8 December 2015
0.8976 CAD
0.9031 CAD
0.9001 CAD
New Zealand Dollars to Canadian Dollars rate for 08/12/2015
Monday 7 December 2015
0.9014 CAD
0.8977 CAD
0.8994 CAD
New Zealand Dollars to Canadian Dollars rate for 07/12/2015
Friday 4 December 2015
0.8926 CAD
0.9024 CAD
0.8970 CAD
New Zealand Dollars to Canadian Dollars rate for 04/12/2015
Thursday 3 December 2015
0.8856 CAD
0.8926 CAD
0.8874 CAD
New Zealand Dollars to Canadian Dollars rate for 03/12/2015
Wednesday 2 December 2015
0.8921 CAD
0.8860 CAD
0.8881 CAD
New Zealand Dollars to Canadian Dollars rate for 02/12/2015
Tuesday 1 December 2015
0.8797 CAD
0.8923 CAD
0.8859 CAD
New Zealand Dollars to Canadian Dollars rate for 01/12/2015

November

Monday 30 November 2015
0.8731 CAD
0.8797 CAD
0.8750 CAD
New Zealand Dollars to Canadian Dollars rate for 30/11/2015
Friday 27 November 2015
0.8732 CAD
0.8738 CAD
0.8729 CAD
New Zealand Dollars to Canadian Dollars rate for 27/11/2015
Thursday 26 November 2015
0.8742 CAD
0.8732 CAD
0.8749 CAD
New Zealand Dollars to Canadian Dollars rate for 26/11/2015
Wednesday 25 November 2015
0.8721 CAD
0.8743 CAD
0.8733 CAD
New Zealand Dollars to Canadian Dollars rate for 25/11/2015
Tuesday 24 November 2015
0.8716 CAD
0.8721 CAD
0.8703 CAD
New Zealand Dollars to Canadian Dollars rate for 24/11/2015
Monday 23 November 2015
0.8745 CAD
0.8714 CAD
0.8726 CAD
New Zealand Dollars to Canadian Dollars rate for 23/11/2015
Friday 20 November 2015
0.8730 CAD
0.8760 CAD
0.8747 CAD
New Zealand Dollars to Canadian Dollars rate for 20/11/2015
Thursday 19 November 2015
0.8620 CAD
0.8731 CAD
0.8666 CAD
New Zealand Dollars to Canadian Dollars rate for 19/11/2015
Wednesday 18 November 2015
0.8615 CAD
0.8620 CAD
0.8619 CAD
New Zealand Dollars to Canadian Dollars rate for 18/11/2015
Tuesday 17 November 2015
0.8654 CAD
0.8615 CAD
0.8620 CAD
New Zealand Dollars to Canadian Dollars rate for 17/11/2015
Monday 16 November 2015
0.8717 CAD
0.8654 CAD
0.8675 CAD
New Zealand Dollars to Canadian Dollars rate for 16/11/2015
Friday 13 November 2015
0.8688 CAD
0.8704 CAD
0.8691 CAD
New Zealand Dollars to Canadian Dollars rate for 13/11/2015
Thursday 12 November 2015
0.8702 CAD
0.8686 CAD
0.8693 CAD
New Zealand Dollars to Canadian Dollars rate for 12/11/2015
Wednesday 11 November 2015
0.8661 CAD
0.8702 CAD
0.8705 CAD
New Zealand Dollars to Canadian Dollars rate for 11/11/2015
Tuesday 10 November 2015
0.8671 CAD
0.8662 CAD
0.8664 CAD
New Zealand Dollars to Canadian Dollars rate for 10/11/2015
Monday 9 November 2015
0.8671 CAD
0.8672 CAD
0.8691 CAD
New Zealand Dollars to Canadian Dollars rate for 09/11/2015
Friday 6 November 2015
0.8707 CAD
0.8671 CAD
0.8682 CAD
New Zealand Dollars to Canadian Dollars rate for 06/11/2015
Thursday 5 November 2015
0.8678 CAD
0.8708 CAD
0.8699 CAD
New Zealand Dollars to Canadian Dollars rate for 05/11/2015
Wednesday 4 November 2015
0.8701 CAD
0.8678 CAD
0.8682 CAD
New Zealand Dollars to Canadian Dollars rate for 04/11/2015
Tuesday 3 November 2015
0.8835 CAD
0.8702 CAD
0.8785 CAD
New Zealand Dollars to Canadian Dollars rate for 03/11/2015
Monday 2 November 2015
0.8806 CAD
0.8834 CAD
0.8849 CAD
New Zealand Dollars to Canadian Dollars rate for 02/11/2015

October

Friday 30 October 2015
0.8817 CAD
0.8859 CAD
0.8869 CAD
New Zealand Dollars to Canadian Dollars rate for 30/10/2015
Thursday 29 October 2015
0.8840 CAD
0.8817 CAD
0.8818 CAD
New Zealand Dollars to Canadian Dollars rate for 29/10/2015
Wednesday 28 October 2015
0.8975 CAD
0.8839 CAD
0.8854 CAD
New Zealand Dollars to Canadian Dollars rate for 28/10/2015
Tuesday 27 October 2015
0.8930 CAD
0.8975 CAD
0.8960 CAD
New Zealand Dollars to Canadian Dollars rate for 27/10/2015
Monday 26 October 2015
0.8881 CAD
0.8931 CAD
0.8913 CAD
New Zealand Dollars to Canadian Dollars rate for 26/10/2015
Friday 23 October 2015
0.8892 CAD
0.8890 CAD
0.8923 CAD
New Zealand Dollars to Canadian Dollars rate for 23/10/2015
Thursday 22 October 2015
0.8812 CAD
0.8891 CAD
0.8879 CAD
New Zealand Dollars to Canadian Dollars rate for 22/10/2015
Wednesday 21 October 2015
0.8766 CAD
0.8811 CAD
0.8787 CAD
New Zealand Dollars to Canadian Dollars rate for 21/10/2015
Tuesday 20 October 2015
0.8844 CAD
0.8765 CAD
0.8826 CAD
New Zealand Dollars to Canadian Dollars rate for 20/10/2015
Monday 19 October 2015
0.8779 CAD
0.8842 CAD
0.8818 CAD
New Zealand Dollars to Canadian Dollars rate for 19/10/2015
Friday 16 October 2015
0.8812 CAD
0.8787 CAD
0.8812 CAD
New Zealand Dollars to Canadian Dollars rate for 16/10/2015
Thursday 15 October 2015
0.8786 CAD
0.8819 CAD
0.8818 CAD
New Zealand Dollars to Canadian Dollars rate for 15/10/2015
Wednesday 14 October 2015
0.8661 CAD
0.8785 CAD
0.8734 CAD
New Zealand Dollars to Canadian Dollars rate for 14/10/2015
Tuesday 13 October 2015
0.8730 CAD
0.8660 CAD
0.8698 CAD
New Zealand Dollars to Canadian Dollars rate for 13/10/2015
Monday 12 October 2015
0.8658 CAD
0.8732 CAD
0.8698 CAD
New Zealand Dollars to Canadian Dollars rate for 12/10/2015
Friday 9 October 2015
0.8680 CAD
0.8668 CAD
0.8666 CAD
New Zealand Dollars to Canadian Dollars rate for 09/10/2015
Thursday 8 October 2015
0.8632 CAD
0.8680 CAD
0.8652 CAD
New Zealand Dollars to Canadian Dollars rate for 08/10/2015
Wednesday 7 October 2015
0.8528 CAD
0.8632 CAD
0.8609 CAD
New Zealand Dollars to Canadian Dollars rate for 07/10/2015
Tuesday 6 October 2015
0.8496 CAD
0.8530 CAD
0.8512 CAD
New Zealand Dollars to Canadian Dollars rate for 06/10/2015
Monday 5 October 2015
0.8495 CAD
0.8494 CAD
0.8502 CAD
New Zealand Dollars to Canadian Dollars rate for 05/10/2015
Friday 2 October 2015
0.8489 CAD
0.8452 CAD
0.8479 CAD
New Zealand Dollars to Canadian Dollars rate for 02/10/2015
Thursday 1 October 2015
0.8516 CAD
0.8488 CAD
0.8523 CAD
New Zealand Dollars to Canadian Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
0.8519 CAD
0.8514 CAD
0.8526 CAD
New Zealand Dollars to Canadian Dollars rate for 30/09/2015
Tuesday 29 September 2015
0.8476 CAD
0.8518 CAD
0.8506 CAD
New Zealand Dollars to Canadian Dollars rate for 29/09/2015
Monday 28 September 2015
0.8492 CAD
0.8480 CAD
0.8500 CAD
New Zealand Dollars to Canadian Dollars rate for 28/09/2015
Friday 25 September 2015
0.8457 CAD
0.8522 CAD
0.8457 CAD
New Zealand Dollars to Canadian Dollars rate for 25/09/2015
Thursday 24 September 2015
0.8357 CAD
0.8456 CAD
0.8431 CAD
New Zealand Dollars to Canadian Dollars rate for 24/09/2015
Wednesday 23 September 2015
0.8353 CAD
0.8356 CAD
0.8327 CAD
New Zealand Dollars to Canadian Dollars rate for 23/09/2015
Tuesday 22 September 2015
0.8376 CAD
0.8353 CAD
0.8351 CAD
New Zealand Dollars to Canadian Dollars rate for 22/09/2015
Monday 21 September 2015
0.8461 CAD
0.8373 CAD
0.8395 CAD
New Zealand Dollars to Canadian Dollars rate for 21/09/2015
Friday 18 September 2015
0.8373 CAD
0.8471 CAD
0.8383 CAD
New Zealand Dollars to Canadian Dollars rate for 18/09/2015
Thursday 17 September 2015
0.8387 CAD
0.8371 CAD
0.8389 CAD
New Zealand Dollars to Canadian Dollars rate for 17/09/2015
Wednesday 16 September 2015
0.8419 CAD
0.8387 CAD
0.8401 CAD
New Zealand Dollars to Canadian Dollars rate for 16/09/2015
Tuesday 15 September 2015
0.8398 CAD
0.8418 CAD
0.8395 CAD
New Zealand Dollars to Canadian Dollars rate for 15/09/2015
Monday 14 September 2015
0.8359 CAD
0.8395 CAD
0.8377 CAD
New Zealand Dollars to Canadian Dollars rate for 14/09/2015
Friday 11 September 2015
0.8337 CAD
0.8379 CAD
0.8357 CAD
New Zealand Dollars to Canadian Dollars rate for 11/09/2015
Thursday 10 September 2015
0.8482 CAD
0.8336 CAD
0.8386 CAD
New Zealand Dollars to Canadian Dollars rate for 10/09/2015
Wednesday 9 September 2015
0.8379 CAD
0.8484 CAD
0.8431 CAD
New Zealand Dollars to Canadian Dollars rate for 09/09/2015
Tuesday 8 September 2015
0.8329 CAD
0.8380 CAD
0.8350 CAD
New Zealand Dollars to Canadian Dollars rate for 08/09/2015
Monday 7 September 2015
0.8353 CAD
0.8328 CAD
0.8332 CAD
New Zealand Dollars to Canadian Dollars rate for 07/09/2015
Friday 4 September 2015
0.8434 CAD
0.8329 CAD
0.8378 CAD
New Zealand Dollars to Canadian Dollars rate for 04/09/2015
Thursday 3 September 2015
0.8425 CAD
0.8434 CAD
0.8419 CAD
New Zealand Dollars to Canadian Dollars rate for 03/09/2015
Wednesday 2 September 2015
0.8395 CAD
0.8425 CAD
0.8403 CAD
New Zealand Dollars to Canadian Dollars rate for 02/09/2015
Tuesday 1 September 2015
0.8330 CAD
0.8396 CAD
0.8359 CAD
New Zealand Dollars to Canadian Dollars rate for 01/09/2015

August

Monday 31 August 2015
0.8541 CAD
0.8330 CAD
0.8447 CAD
New Zealand Dollars to Canadian Dollars rate for 31/08/2015
Friday 28 August 2015
0.8537 CAD
0.8537 CAD
0.8563 CAD
New Zealand Dollars to Canadian Dollars rate for 28/08/2015
Thursday 27 August 2015
0.8558 CAD
0.8536 CAD
0.8543 CAD
New Zealand Dollars to Canadian Dollars rate for 27/08/2015
Wednesday 26 August 2015
0.8632 CAD
0.8560 CAD
0.8614 CAD
New Zealand Dollars to Canadian Dollars rate for 26/08/2015
Tuesday 25 August 2015
0.8611 CAD
0.8635 CAD
0.8603 CAD
New Zealand Dollars to Canadian Dollars rate for 25/08/2015
Monday 24 August 2015
0.8783 CAD
0.8610 CAD
0.8535 CAD
New Zealand Dollars to Canadian Dollars rate for 24/08/2015
Friday 21 August 2015
0.8678 CAD
0.8812 CAD
0.8737 CAD
New Zealand Dollars to Canadian Dollars rate for 21/08/2015
Thursday 20 August 2015
0.8667 CAD
0.8678 CAD
0.8669 CAD
New Zealand Dollars to Canadian Dollars rate for 20/08/2015
Wednesday 19 August 2015
0.8621 CAD
0.8667 CAD
0.8630 CAD
New Zealand Dollars to Canadian Dollars rate for 19/08/2015
Tuesday 18 August 2015
0.8596 CAD
0.8620 CAD
0.8625 CAD
New Zealand Dollars to Canadian Dollars rate for 18/08/2015
Monday 17 August 2015
0.8560 CAD
0.8595 CAD
0.8591 CAD
New Zealand Dollars to Canadian Dollars rate for 17/08/2015
Friday 14 August 2015
0.8582 CAD
0.8553 CAD
0.8569 CAD
New Zealand Dollars to Canadian Dollars rate for 14/08/2015
Thursday 13 August 2015
0.8591 CAD
0.8584 CAD
0.8588 CAD
New Zealand Dollars to Canadian Dollars rate for 13/08/2015
Wednesday 12 August 2015
0.8572 CAD
0.8591 CAD
0.8557 CAD
New Zealand Dollars to Canadian Dollars rate for 12/08/2015
Tuesday 11 August 2015
0.8606 CAD
0.8573 CAD
0.8599 CAD
New Zealand Dollars to Canadian Dollars rate for 11/08/2015
Monday 10 August 2015
0.8681 CAD
0.8607 CAD
0.8649 CAD
New Zealand Dollars to Canadian Dollars rate for 10/08/2015
Friday 7 August 2015
0.8591 CAD
0.8690 CAD
0.8622 CAD
New Zealand Dollars to Canadian Dollars rate for 07/08/2015
Thursday 6 August 2015
0.8581 CAD
0.8591 CAD
0.8589 CAD
New Zealand Dollars to Canadian Dollars rate for 06/08/2015
Wednesday 5 August 2015
0.8626 CAD
0.8581 CAD
0.8603 CAD
New Zealand Dollars to Canadian Dollars rate for 05/08/2015
Tuesday 4 August 2015
0.8636 CAD
0.8627 CAD
0.8641 CAD
New Zealand Dollars to Canadian Dollars rate for 04/08/2015
Monday 3 August 2015
0.8645 CAD
0.8634 CAD
0.8663 CAD
New Zealand Dollars to Canadian Dollars rate for 03/08/2015

July

Friday 31 July 2015
0.8584 CAD
0.8640 CAD
0.8617 CAD
New Zealand Dollars to Canadian Dollars rate for 31/07/2015
Thursday 30 July 2015
0.8628 CAD
0.8583 CAD
0.8600 CAD
New Zealand Dollars to Canadian Dollars rate for 30/07/2015
Wednesday 29 July 2015
0.8649 CAD
0.8630 CAD
0.8669 CAD
New Zealand Dollars to Canadian Dollars rate for 29/07/2015
Tuesday 28 July 2015
0.8612 CAD
0.8650 CAD
0.8639 CAD
New Zealand Dollars to Canadian Dollars rate for 28/07/2015
Monday 27 July 2015
0.8569 CAD
0.8612 CAD
0.8598 CAD
New Zealand Dollars to Canadian Dollars rate for 27/07/2015
Friday 24 July 2015
0.8614 CAD
0.8574 CAD
0.8603 CAD
New Zealand Dollars to Canadian Dollars rate for 24/07/2015
Thursday 23 July 2015
0.8580 CAD
0.8615 CAD
0.8613 CAD
New Zealand Dollars to Canadian Dollars rate for 23/07/2015
Wednesday 22 July 2015
0.8579 CAD
0.8576 CAD
0.8576 CAD
New Zealand Dollars to Canadian Dollars rate for 22/07/2015
Tuesday 21 July 2015
0.8535 CAD
0.8579 CAD
0.8567 CAD
New Zealand Dollars to Canadian Dollars rate for 21/07/2015
Monday 20 July 2015
0.8461 CAD
0.8532 CAD
0.8502 CAD
New Zealand Dollars to Canadian Dollars rate for 20/07/2015
Friday 17 July 2015
0.8441 CAD
0.8459 CAD
0.8484 CAD
New Zealand Dollars to Canadian Dollars rate for 17/07/2015
Thursday 16 July 2015
0.8511 CAD
0.8441 CAD
0.8464 CAD
New Zealand Dollars to Canadian Dollars rate for 16/07/2015
Wednesday 15 July 2015
0.8545 CAD
0.8512 CAD
0.8542 CAD
New Zealand Dollars to Canadian Dollars rate for 15/07/2015
Tuesday 14 July 2015
0.8530 CAD
0.8545 CAD
0.8536 CAD
New Zealand Dollars to Canadian Dollars rate for 14/07/2015
Monday 13 July 2015
0.8516 CAD
0.8528 CAD
0.8550 CAD
New Zealand Dollars to Canadian Dollars rate for 13/07/2015
Friday 10 July 2015
0.8569 CAD
0.8510 CAD
0.8572 CAD
New Zealand Dollars to Canadian Dollars rate for 10/07/2015
Thursday 9 July 2015
0.8576 CAD
0.8569 CAD
0.8552 CAD
New Zealand Dollars to Canadian Dollars rate for 09/07/2015
Wednesday 8 July 2015
0.8450 CAD
0.8577 CAD
0.8516 CAD
New Zealand Dollars to Canadian Dollars rate for 08/07/2015
Tuesday 7 July 2015
0.8462 CAD
0.8449 CAD
0.8447 CAD
New Zealand Dollars to Canadian Dollars rate for 07/07/2015
Monday 6 July 2015
0.8404 CAD
0.8462 CAD
0.8446 CAD
New Zealand Dollars to Canadian Dollars rate for 06/07/2015
Friday 3 July 2015
0.8429 CAD
0.8416 CAD
0.8423 CAD
New Zealand Dollars to Canadian Dollars rate for 03/07/2015
Thursday 2 July 2015
0.8478 CAD
0.8430 CAD
0.8439 CAD
New Zealand Dollars to Canadian Dollars rate for 02/07/2015
Wednesday 1 July 2015
0.8454 CAD
0.8479 CAD
0.8476 CAD
New Zealand Dollars to Canadian Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
0.8497 CAD
0.8454 CAD
0.8457 CAD
New Zealand Dollars to Canadian Dollars rate for 30/06/2015
Monday 29 June 2015
0.8436 CAD
0.8498 CAD
0.8456 CAD
New Zealand Dollars to Canadian Dollars rate for 29/06/2015
Friday 26 June 2015
0.8514 CAD
0.8426 CAD
0.8475 CAD
New Zealand Dollars to Canadian Dollars rate for 26/06/2015
Thursday 25 June 2015
0.8531 CAD
0.8514 CAD
0.8543 CAD
New Zealand Dollars to Canadian Dollars rate for 25/06/2015
Wednesday 24 June 2015
0.8449 CAD
0.8532 CAD
0.8496 CAD
New Zealand Dollars to Canadian Dollars rate for 24/06/2015
Tuesday 23 June 2015
0.8449 CAD
0.8448 CAD
0.8445 CAD
New Zealand Dollars to Canadian Dollars rate for 23/06/2015
Monday 22 June 2015
0.8466 CAD
0.8449 CAD
0.8442 CAD
New Zealand Dollars to Canadian Dollars rate for 22/06/2015
Friday 19 June 2015
0.8467 CAD
0.8475 CAD
0.8466 CAD
New Zealand Dollars to Canadian Dollars rate for 19/06/2015
Thursday 18 June 2015
0.8545 CAD
0.8468 CAD
0.8484 CAD
New Zealand Dollars to Canadian Dollars rate for 18/06/2015
Wednesday 17 June 2015
0.8591 CAD
0.8543 CAD
0.8548 CAD
New Zealand Dollars to Canadian Dollars rate for 17/06/2015
Tuesday 16 June 2015
0.8627 CAD
0.8591 CAD
0.8617 CAD
New Zealand Dollars to Canadian Dollars rate for 16/06/2015
Monday 15 June 2015
0.8610 CAD
0.8628 CAD
0.8625 CAD
New Zealand Dollars to Canadian Dollars rate for 15/06/2015
Friday 12 June 2015
0.8621 CAD
0.8608 CAD
0.8609 CAD
New Zealand Dollars to Canadian Dollars rate for 12/06/2015
Thursday 11 June 2015
0.8843 CAD
0.8621 CAD
0.8708 CAD
New Zealand Dollars to Canadian Dollars rate for 11/06/2015
Wednesday 10 June 2015
0.8799 CAD
0.8842 CAD
0.8832 CAD
New Zealand Dollars to Canadian Dollars rate for 10/06/2015
Tuesday 9 June 2015
0.8866 CAD
0.8800 CAD
0.8824 CAD
New Zealand Dollars to Canadian Dollars rate for 09/06/2015
Monday 8 June 2015
0.8761 CAD
0.8868 CAD
0.8812 CAD
New Zealand Dollars to Canadian Dollars rate for 08/06/2015
Friday 5 June 2015
0.8914 CAD
0.8770 CAD
0.8854 CAD
New Zealand Dollars to Canadian Dollars rate for 05/06/2015
Thursday 4 June 2015
0.8906 CAD
0.8915 CAD
0.8902 CAD
New Zealand Dollars to Canadian Dollars rate for 04/06/2015
Wednesday 3 June 2015
0.8905 CAD
0.8907 CAD
0.8888 CAD
New Zealand Dollars to Canadian Dollars rate for 03/06/2015
Tuesday 2 June 2015
0.8876 CAD
0.8908 CAD
0.8902 CAD
New Zealand Dollars to Canadian Dollars rate for 02/06/2015
Monday 1 June 2015
0.8813 CAD
0.8875 CAD
0.8865 CAD
New Zealand Dollars to Canadian Dollars rate for 01/06/2015

May

Friday 29 May 2015
0.8925 CAD
0.8848 CAD
0.8886 CAD
New Zealand Dollars to Canadian Dollars rate for 29/05/2015
Thursday 28 May 2015
0.9046 CAD
0.8925 CAD
0.8978 CAD
New Zealand Dollars to Canadian Dollars rate for 28/05/2015
Wednesday 27 May 2015
0.8989 CAD
0.9049 CAD
0.9009 CAD
New Zealand Dollars to Canadian Dollars rate for 27/05/2015
Tuesday 26 May 2015
0.9001 CAD
0.8988 CAD
0.8998 CAD
New Zealand Dollars to Canadian Dollars rate for 26/05/2015
Monday 25 May 2015
0.8987 CAD
0.9001 CAD
0.8989 CAD
New Zealand Dollars to Canadian Dollars rate for 25/05/2015
Friday 22 May 2015
0.8964 CAD
0.8975 CAD
0.8977 CAD
New Zealand Dollars to Canadian Dollars rate for 22/05/2015
Thursday 21 May 2015
0.8920 CAD
0.8963 CAD
0.8931 CAD
New Zealand Dollars to Canadian Dollars rate for 21/05/2015
Wednesday 20 May 2015
0.8984 CAD
0.8920 CAD
0.8962 CAD
New Zealand Dollars to Canadian Dollars rate for 20/05/2015
Tuesday 19 May 2015
0.8985 CAD
0.8984 CAD
0.8985 CAD
New Zealand Dollars to Canadian Dollars rate for 19/05/2015
Monday 18 May 2015
0.8947 CAD
0.8986 CAD
0.8958 CAD
New Zealand Dollars to Canadian Dollars rate for 18/05/2015
Friday 15 May 2015
0.8984 CAD
0.8980 CAD
0.8977 CAD
New Zealand Dollars to Canadian Dollars rate for 15/05/2015
Thursday 14 May 2015
0.8948 CAD
0.8984 CAD
0.9005 CAD
New Zealand Dollars to Canadian Dollars rate for 14/05/2015
Wednesday 13 May 2015
0.8850 CAD
0.8948 CAD
0.8880 CAD
New Zealand Dollars to Canadian Dollars rate for 13/05/2015
Tuesday 12 May 2015
0.8876 CAD
0.8850 CAD
0.8882 CAD
New Zealand Dollars to Canadian Dollars rate for 12/05/2015
Monday 11 May 2015
0.9029 CAD
0.8879 CAD
0.8958 CAD
New Zealand Dollars to Canadian Dollars rate for 11/05/2015
Friday 8 May 2015
0.9036 CAD
0.9043 CAD
0.9023 CAD
New Zealand Dollars to Canadian Dollars rate for 08/05/2015
Thursday 7 May 2015
0.9032 CAD
0.9032 CAD
0.9038 CAD
New Zealand Dollars to Canadian Dollars rate for 07/05/2015
Wednesday 6 May 2015
0.9121 CAD
0.9032 CAD
0.9062 CAD
New Zealand Dollars to Canadian Dollars rate for 06/05/2015
Tuesday 5 May 2015
0.9114 CAD
0.9120 CAD
0.9091 CAD
New Zealand Dollars to Canadian Dollars rate for 05/05/2015
Monday 4 May 2015
0.9156 CAD
0.9116 CAD
0.9139 CAD
New Zealand Dollars to Canadian Dollars rate for 04/05/2015
Friday 1 May 2015
0.9198 CAD
0.9160 CAD
0.9166 CAD
New Zealand Dollars to Canadian Dollars rate for 01/05/2015

April

Thursday 30 April 2015
0.9235 CAD
0.9196 CAD
0.9184 CAD
New Zealand Dollars to Canadian Dollars rate for 30/04/2015
Wednesday 29 April 2015
0.9287 CAD
0.9236 CAD
0.9268 CAD
New Zealand Dollars to Canadian Dollars rate for 29/04/2015
Tuesday 28 April 2015
0.9237 CAD
0.9290 CAD
0.9265 CAD
New Zealand Dollars to Canadian Dollars rate for 28/04/2015
Monday 27 April 2015
0.9260 CAD
0.9240 CAD
0.9241 CAD
New Zealand Dollars to Canadian Dollars rate for 27/04/2015
Friday 24 April 2015
0.9224 CAD
0.9260 CAD
0.9231 CAD
New Zealand Dollars to Canadian Dollars rate for 24/04/2015
Thursday 23 April 2015
0.9381 CAD
0.9222 CAD
0.9282 CAD
New Zealand Dollars to Canadian Dollars rate for 23/04/2015
Wednesday 22 April 2015
0.9420 CAD
0.9381 CAD
0.9417 CAD
New Zealand Dollars to Canadian Dollars rate for 22/04/2015
Tuesday 21 April 2015
0.9369 CAD
0.9418 CAD
0.9421 CAD
New Zealand Dollars to Canadian Dollars rate for 21/04/2015
Monday 20 April 2015
0.9410 CAD
0.9368 CAD
0.9389 CAD
New Zealand Dollars to Canadian Dollars rate for 20/04/2015
Friday 17 April 2015
0.9350 CAD
0.9403 CAD
0.9362 CAD
New Zealand Dollars to Canadian Dollars rate for 17/04/2015
Thursday 16 April 2015
0.9335 CAD
0.9349 CAD
0.9361 CAD
New Zealand Dollars to Canadian Dollars rate for 16/04/2015
Wednesday 15 April 2015
0.9390 CAD
0.9335 CAD
0.9392 CAD
New Zealand Dollars to Canadian Dollars rate for 15/04/2015
Tuesday 14 April 2015
0.9391 CAD
0.9390 CAD
0.9394 CAD
New Zealand Dollars to Canadian Dollars rate for 14/04/2015
Monday 13 April 2015
0.9463 CAD
0.9390 CAD
0.9423 CAD
New Zealand Dollars to Canadian Dollars rate for 13/04/2015
Friday 10 April 2015
0.9517 CAD
0.9475 CAD
0.9504 CAD
New Zealand Dollars to Canadian Dollars rate for 10/04/2015
Thursday 9 April 2015
0.9477 CAD
0.9516 CAD
0.9495 CAD
New Zealand Dollars to Canadian Dollars rate for 09/04/2015
Wednesday 8 April 2015
0.9371 CAD
0.9477 CAD
0.9448 CAD
New Zealand Dollars to Canadian Dollars rate for 08/04/2015
Tuesday 7 April 2015
0.9413 CAD
0.9372 CAD
0.9403 CAD
New Zealand Dollars to Canadian Dollars rate for 07/04/2015
Monday 6 April 2015
0.9475 CAD
0.9412 CAD
0.9462 CAD
New Zealand Dollars to Canadian Dollars rate for 06/04/2015
Friday 3 April 2015
0.9430 CAD
0.9464 CAD
0.9456 CAD
New Zealand Dollars to Canadian Dollars rate for 03/04/2015
Thursday 2 April 2015
0.9406 CAD
0.9430 CAD
0.9413 CAD
New Zealand Dollars to Canadian Dollars rate for 02/04/2015
Wednesday 1 April 2015
0.9475 CAD
0.9406 CAD
0.9418 CAD
New Zealand Dollars to Canadian Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
0.9526 CAD
0.9477 CAD
0.9518 CAD
New Zealand Dollars to Canadian Dollars rate for 31/03/2015
Monday 30 March 2015
0.9523 CAD
0.9505 CAD
0.9529 CAD
New Zealand Dollars to Canadian Dollars rate for 30/03/2015
Friday 27 March 2015
0.9484 CAD
0.9545 CAD
0.9514 CAD
New Zealand Dollars to Canadian Dollars rate for 27/03/2015
Thursday 26 March 2015
0.9524 CAD
0.9486 CAD
0.9483 CAD
New Zealand Dollars to Canadian Dollars rate for 26/03/2015
Wednesday 25 March 2015
0.9562 CAD
0.9523 CAD
0.9557 CAD
New Zealand Dollars to Canadian Dollars rate for 25/03/2015
Tuesday 24 March 2015
0.9583 CAD
0.9560 CAD
0.9569 CAD
New Zealand Dollars to Canadian Dollars rate for 24/03/2015
Monday 23 March 2015
0.9508 CAD
0.9584 CAD
0.9547 CAD
New Zealand Dollars to Canadian Dollars rate for 23/03/2015
Friday 20 March 2015
0.9433 CAD
0.9495 CAD
0.9468 CAD
New Zealand Dollars to Canadian Dollars rate for 20/03/2015
Thursday 19 March 2015
0.9409 CAD
0.9430 CAD
0.9402 CAD
New Zealand Dollars to Canadian Dollars rate for 19/03/2015
Wednesday 18 March 2015
0.9345 CAD
0.9410 CAD
0.9379 CAD
New Zealand Dollars to Canadian Dollars rate for 18/03/2015
Tuesday 17 March 2015
0.9416 CAD
0.9344 CAD
0.9391 CAD
New Zealand Dollars to Canadian Dollars rate for 17/03/2015
Monday 16 March 2015
0.9370 CAD
0.9412 CAD
0.9413 CAD
New Zealand Dollars to Canadian Dollars rate for 16/03/2015
Friday 13 March 2015
0.9371 CAD
0.9385 CAD
0.9354 CAD
New Zealand Dollars to Canadian Dollars rate for 13/03/2015
Thursday 12 March 2015
0.9298 CAD
0.9373 CAD
0.9333 CAD
New Zealand Dollars to Canadian Dollars rate for 12/03/2015
Wednesday 11 March 2015
0.9233 CAD
0.9300 CAD
0.9244 CAD
New Zealand Dollars to Canadian Dollars rate for 11/03/2015
Tuesday 10 March 2015
0.9276 CAD
0.9231 CAD
0.9222 CAD
New Zealand Dollars to Canadian Dollars rate for 10/03/2015
Monday 9 March 2015
0.9290 CAD
0.9274 CAD
0.9285 CAD
New Zealand Dollars to Canadian Dollars rate for 09/03/2015
Friday 6 March 2015
0.9357 CAD
0.9287 CAD
0.9330 CAD
New Zealand Dollars to Canadian Dollars rate for 06/03/2015
Thursday 5 March 2015
0.9441 CAD
0.9356 CAD
0.9386 CAD
New Zealand Dollars to Canadian Dollars rate for 05/03/2015
Wednesday 4 March 2015
0.9425 CAD
0.9440 CAD
0.9436 CAD
New Zealand Dollars to Canadian Dollars rate for 04/03/2015
Tuesday 3 March 2015
0.9414 CAD
0.9425 CAD
0.9410 CAD
New Zealand Dollars to Canadian Dollars rate for 03/03/2015
Monday 2 March 2015
0.9453 CAD
0.9414 CAD
0.9424 CAD
New Zealand Dollars to Canadian Dollars rate for 02/03/2015

February

Friday 27 February 2015
0.9427 CAD
0.9458 CAD
0.9431 CAD
New Zealand Dollars to Canadian Dollars rate for 27/02/2015
Thursday 26 February 2015
0.9371 CAD
0.9427 CAD
0.9401 CAD
New Zealand Dollars to Canadian Dollars rate for 26/02/2015
Wednesday 25 February 2015
0.9355 CAD
0.9372 CAD
0.9368 CAD
New Zealand Dollars to Canadian Dollars rate for 25/02/2015
Tuesday 24 February 2015
0.9467 CAD
0.9355 CAD
0.9412 CAD
New Zealand Dollars to Canadian Dollars rate for 24/02/2015
Monday 23 February 2015
0.9429 CAD
0.9466 CAD
0.9458 CAD
New Zealand Dollars to Canadian Dollars rate for 23/02/2015
Friday 20 February 2015
0.9393 CAD
0.9442 CAD
0.9406 CAD
New Zealand Dollars to Canadian Dollars rate for 20/02/2015
Thursday 19 February 2015
0.9385 CAD
0.9392 CAD
0.9409 CAD
New Zealand Dollars to Canadian Dollars rate for 19/02/2015
Wednesday 18 February 2015
0.9335 CAD
0.9385 CAD
0.9351 CAD
New Zealand Dollars to Canadian Dollars rate for 18/02/2015
Tuesday 17 February 2015
0.9347 CAD
0.9335 CAD
0.9340 CAD
New Zealand Dollars to Canadian Dollars rate for 17/02/2015
Monday 16 February 2015
0.9286 CAD
0.9348 CAD
0.9321 CAD
New Zealand Dollars to Canadian Dollars rate for 16/02/2015
Friday 13 February 2015
0.9285 CAD
0.9296 CAD
0.9290 CAD
New Zealand Dollars to Canadian Dollars rate for 13/02/2015
Thursday 12 February 2015
0.9326 CAD
0.9285 CAD
0.9278 CAD
New Zealand Dollars to Canadian Dollars rate for 12/02/2015
Wednesday 11 February 2015
0.9306 CAD
0.9326 CAD
0.9346 CAD
New Zealand Dollars to Canadian Dollars rate for 11/02/2015
Tuesday 10 February 2015
0.9245 CAD
0.9306 CAD
0.9299 CAD
New Zealand Dollars to Canadian Dollars rate for 10/02/2015
Monday 9 February 2015
0.9214 CAD
0.9245 CAD
0.9227 CAD
New Zealand Dollars to Canadian Dollars rate for 09/02/2015
Friday 6 February 2015
0.9220 CAD
0.9214 CAD
0.9187 CAD
New Zealand Dollars to Canadian Dollars rate for 06/02/2015
Thursday 5 February 2015
0.9273 CAD
0.9220 CAD
0.9229 CAD
New Zealand Dollars to Canadian Dollars rate for 05/02/2015
Wednesday 4 February 2015
0.9161 CAD
0.9273 CAD
0.9237 CAD
New Zealand Dollars to Canadian Dollars rate for 04/02/2015
Tuesday 3 February 2015
0.9192 CAD
0.9160 CAD
0.9130 CAD
New Zealand Dollars to Canadian Dollars rate for 03/02/2015
Monday 2 February 2015
0.9220 CAD
0.9192 CAD
0.9211 CAD
New Zealand Dollars to Canadian Dollars rate for 02/02/2015

January

Friday 30 January 2015
0.9150 CAD
0.9249 CAD
0.9214 CAD
New Zealand Dollars to Canadian Dollars rate for 30/01/2015
Thursday 29 January 2015
0.9184 CAD
0.9151 CAD
0.9171 CAD
New Zealand Dollars to Canadian Dollars rate for 29/01/2015
Wednesday 28 January 2015
0.9250 CAD
0.9185 CAD
0.9235 CAD
New Zealand Dollars to Canadian Dollars rate for 28/01/2015
Tuesday 27 January 2015
0.9242 CAD
0.9250 CAD
0.9259 CAD
New Zealand Dollars to Canadian Dollars rate for 27/01/2015
Monday 26 January 2015
0.9259 CAD
0.9242 CAD
0.9249 CAD
New Zealand Dollars to Canadian Dollars rate for 26/01/2015
Friday 23 January 2015
0.9290 CAD
0.9264 CAD
0.9278 CAD
New Zealand Dollars to Canadian Dollars rate for 23/01/2015
Thursday 22 January 2015
0.9331 CAD
0.9290 CAD
0.9329 CAD
New Zealand Dollars to Canadian Dollars rate for 22/01/2015
Wednesday 21 January 2015
0.9295 CAD
0.9332 CAD
0.9323 CAD
New Zealand Dollars to Canadian Dollars rate for 21/01/2015
Tuesday 20 January 2015
0.9291 CAD
0.9296 CAD
0.9299 CAD
New Zealand Dollars to Canadian Dollars rate for 20/01/2015
Monday 19 January 2015
0.9319 CAD
0.9292 CAD
0.9315 CAD
New Zealand Dollars to Canadian Dollars rate for 19/01/2015
Friday 16 January 2015
0.9365 CAD
0.9317 CAD
0.9358 CAD
New Zealand Dollars to Canadian Dollars rate for 16/01/2015
Thursday 15 January 2015
0.9227 CAD
0.9365 CAD
0.9272 CAD
New Zealand Dollars to Canadian Dollars rate for 15/01/2015
Wednesday 14 January 2015
0.9238 CAD
0.9228 CAD
0.9253 CAD
New Zealand Dollars to Canadian Dollars rate for 14/01/2015
Tuesday 13 January 2015
0.9314 CAD
0.9238 CAD
0.9270 CAD
New Zealand Dollars to Canadian Dollars rate for 13/01/2015
Monday 12 January 2015
0.9298 CAD
0.9314 CAD
0.9291 CAD
New Zealand Dollars to Canadian Dollars rate for 12/01/2015
Friday 9 January 2015
0.9249 CAD
0.9305 CAD
0.9270 CAD
New Zealand Dollars to Canadian Dollars rate for 09/01/2015
Thursday 8 January 2015
0.9196 CAD
0.9249 CAD
0.9211 CAD
New Zealand Dollars to Canadian Dollars rate for 08/01/2015
Wednesday 7 January 2015
0.9193 CAD
0.9196 CAD
0.9190 CAD
New Zealand Dollars to Canadian Dollars rate for 07/01/2015
Tuesday 6 January 2015
0.9047 CAD
0.9193 CAD
0.9113 CAD
New Zealand Dollars to Canadian Dollars rate for 06/01/2015
Monday 5 January 2015
0.9054 CAD
0.9047 CAD
0.9033 CAD
New Zealand Dollars to Canadian Dollars rate for 05/01/2015
Friday 2 January 2015
0.9052 CAD
0.9053 CAD
0.9038 CAD
New Zealand Dollars to Canadian Dollars rate for 02/01/2015
Thursday 1 January 2015
0.9064 CAD
0.9051 CAD
0.9062 CAD
New Zealand Dollars to Canadian Dollars rate for 01/01/2015

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

Perky New Zealand Dollar at Risk of Stock Market Correction

The New Zealand Dollar is one of the better performing major currencies of the past...

News and Publications from the Reserve Bank of New Zealand

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...

Monetary Policy easing to continue

The Monetary Policy Committee agreed to continue with the Large Scale Asset Purchase (LSAP) programme aimed at keeping interest rates low for the foreseeable future.