MENU

Converting New Zealand Dollars into Canadian Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8828 on 06/12/2013

Worst Exchange Rate: 0.8021 on 11/06/2013

Mid Exchange Rate: 0.8467 on 27/02/2013


Today's Live Rate: 1 NZD = 0.8919 CAD

Best Retail Rate: 1 NZD = 0.8857 CAD

Indicative Bank Rate: 1 NZD = 0.8569 CAD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Canadian Dollars

Loading

Table of 1 New Zealand Dollar to Canadian Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
0.8727 CAD
0.8738 CAD
0.8749 CAD
New Zealand Dollars to Canadian Dollars rate for 31/12/2013
Monday 30 December 2013
0.8726 CAD
0.8727 CAD
0.8724 CAD
New Zealand Dollars to Canadian Dollars rate for 30/12/2013
Friday 27 December 2013
0.8689 CAD
0.8734 CAD
0.8705 CAD
New Zealand Dollars to Canadian Dollars rate for 27/12/2013
Thursday 26 December 2013
0.8699 CAD
0.8688 CAD
0.8690 CAD
New Zealand Dollars to Canadian Dollars rate for 26/12/2013
Wednesday 25 December 2013
0.8702 CAD
0.8699 CAD
0.8687 CAD
New Zealand Dollars to Canadian Dollars rate for 25/12/2013
Tuesday 24 December 2013
0.8708 CAD
0.8704 CAD
0.8700 CAD
New Zealand Dollars to Canadian Dollars rate for 24/12/2013
Monday 23 December 2013
0.8740 CAD
0.8708 CAD
0.8715 CAD
New Zealand Dollars to Canadian Dollars rate for 23/12/2013
Friday 20 December 2013
0.8732 CAD
0.8731 CAD
0.8749 CAD
New Zealand Dollars to Canadian Dollars rate for 20/12/2013
Thursday 19 December 2013
0.8791 CAD
0.8734 CAD
0.8774 CAD
New Zealand Dollars to Canadian Dollars rate for 19/12/2013
Wednesday 18 December 2013
0.8767 CAD
0.8788 CAD
0.8765 CAD
New Zealand Dollars to Canadian Dollars rate for 18/12/2013
Tuesday 17 December 2013
0.8749 CAD
0.8766 CAD
0.8752 CAD
New Zealand Dollars to Canadian Dollars rate for 17/12/2013
Monday 16 December 2013
0.8753 CAD
0.8749 CAD
0.8753 CAD
New Zealand Dollars to Canadian Dollars rate for 16/12/2013
Friday 13 December 2013
0.8778 CAD
0.8756 CAD
0.8743 CAD
New Zealand Dollars to Canadian Dollars rate for 13/12/2013
Thursday 12 December 2013
0.8744 CAD
0.8779 CAD
0.8774 CAD
New Zealand Dollars to Canadian Dollars rate for 12/12/2013
Wednesday 11 December 2013
0.8811 CAD
0.8743 CAD
0.8759 CAD
New Zealand Dollars to Canadian Dollars rate for 11/12/2013
Tuesday 10 December 2013
0.8810 CAD
0.8812 CAD
0.8822 CAD
New Zealand Dollars to Canadian Dollars rate for 10/12/2013
Monday 9 December 2013
0.8819 CAD
0.8811 CAD
0.8830 CAD
New Zealand Dollars to Canadian Dollars rate for 09/12/2013
Friday 6 December 2013
0.8749 CAD
0.8828 CAD
0.8759 CAD
New Zealand Dollars to Canadian Dollars rate for 06/12/2013
Thursday 5 December 2013
0.8755 CAD
0.8750 CAD
0.8728 CAD
New Zealand Dollars to Canadian Dollars rate for 05/12/2013
Wednesday 4 December 2013
0.8793 CAD
0.8754 CAD
0.8760 CAD
New Zealand Dollars to Canadian Dollars rate for 04/12/2013
Tuesday 3 December 2013
0.8715 CAD
0.8791 CAD
0.8750 CAD
New Zealand Dollars to Canadian Dollars rate for 03/12/2013
Monday 2 December 2013
0.8656 CAD
0.8713 CAD
0.8696 CAD
New Zealand Dollars to Canadian Dollars rate for 02/12/2013

November

Friday 29 November 2013
0.8611 CAD
0.8640 CAD
0.8612 CAD
New Zealand Dollars to Canadian Dollars rate for 29/11/2013
Thursday 28 November 2013
0.8630 CAD
0.8611 CAD
0.8626 CAD
New Zealand Dollars to Canadian Dollars rate for 28/11/2013
Wednesday 27 November 2013
0.8636 CAD
0.8630 CAD
0.8626 CAD
New Zealand Dollars to Canadian Dollars rate for 27/11/2013
Tuesday 26 November 2013
0.8655 CAD
0.8634 CAD
0.8661 CAD
New Zealand Dollars to Canadian Dollars rate for 26/11/2013
Monday 25 November 2013
0.8609 CAD
0.8655 CAD
0.8649 CAD
New Zealand Dollars to Canadian Dollars rate for 25/11/2013
Friday 22 November 2013
0.8631 CAD
0.8621 CAD
0.8626 CAD
New Zealand Dollars to Canadian Dollars rate for 22/11/2013
Thursday 21 November 2013
0.8633 CAD
0.8632 CAD
0.8633 CAD
New Zealand Dollars to Canadian Dollars rate for 21/11/2013
Wednesday 20 November 2013
0.8753 CAD
0.8633 CAD
0.8710 CAD
New Zealand Dollars to Canadian Dollars rate for 20/11/2013
Tuesday 19 November 2013
0.8697 CAD
0.8754 CAD
0.8713 CAD
New Zealand Dollars to Canadian Dollars rate for 19/11/2013
Monday 18 November 2013
0.8713 CAD
0.8697 CAD
0.8726 CAD
New Zealand Dollars to Canadian Dollars rate for 18/11/2013
Friday 15 November 2013
0.8665 CAD
0.8711 CAD
0.8696 CAD
New Zealand Dollars to Canadian Dollars rate for 15/11/2013
Thursday 14 November 2013
0.8638 CAD
0.8666 CAD
0.8700 CAD
New Zealand Dollars to Canadian Dollars rate for 14/11/2013
Wednesday 13 November 2013
0.8617 CAD
0.8638 CAD
0.8631 CAD
New Zealand Dollars to Canadian Dollars rate for 13/11/2013
Tuesday 12 November 2013
0.8648 CAD
0.8617 CAD
0.8625 CAD
New Zealand Dollars to Canadian Dollars rate for 12/11/2013
Monday 11 November 2013
0.8656 CAD
0.8648 CAD
0.8650 CAD
New Zealand Dollars to Canadian Dollars rate for 11/11/2013
Friday 8 November 2013
0.8703 CAD
0.8637 CAD
0.8685 CAD
New Zealand Dollars to Canadian Dollars rate for 08/11/2013
Thursday 7 November 2013
0.8737 CAD
0.8704 CAD
0.8713 CAD
New Zealand Dollars to Canadian Dollars rate for 07/11/2013
Wednesday 6 November 2013
0.8698 CAD
0.8736 CAD
0.8739 CAD
New Zealand Dollars to Canadian Dollars rate for 06/11/2013
Tuesday 5 November 2013
0.8633 CAD
0.8699 CAD
0.8659 CAD
New Zealand Dollars to Canadian Dollars rate for 05/11/2013
Monday 4 November 2013
0.8601 CAD
0.8632 CAD
0.8626 CAD
New Zealand Dollars to Canadian Dollars rate for 04/11/2013
Friday 1 November 2013
0.8616 CAD
0.8616 CAD
0.8612 CAD
New Zealand Dollars to Canadian Dollars rate for 01/11/2013

October

Thursday 31 October 2013
0.8661 CAD
0.8620 CAD
0.8643 CAD
New Zealand Dollars to Canadian Dollars rate for 31/10/2013
Wednesday 30 October 2013
0.8643 CAD
0.8663 CAD
0.8637 CAD
New Zealand Dollars to Canadian Dollars rate for 30/10/2013
Tuesday 29 October 2013
0.8672 CAD
0.8644 CAD
0.8642 CAD
New Zealand Dollars to Canadian Dollars rate for 29/10/2013
Monday 28 October 2013
0.8656 CAD
0.8670 CAD
0.8669 CAD
New Zealand Dollars to Canadian Dollars rate for 28/10/2013
Friday 25 October 2013
0.8708 CAD
0.8653 CAD
0.8691 CAD
New Zealand Dollars to Canadian Dollars rate for 25/10/2013
Thursday 24 October 2013
0.8715 CAD
0.8707 CAD
0.8723 CAD
New Zealand Dollars to Canadian Dollars rate for 24/10/2013
Wednesday 23 October 2013
0.8757 CAD
0.8716 CAD
0.8716 CAD
New Zealand Dollars to Canadian Dollars rate for 23/10/2013
Tuesday 22 October 2013
0.8710 CAD
0.8757 CAD
0.8742 CAD
New Zealand Dollars to Canadian Dollars rate for 22/10/2013
Monday 21 October 2013
0.8739 CAD
0.8709 CAD
0.8723 CAD
New Zealand Dollars to Canadian Dollars rate for 21/10/2013
Friday 18 October 2013
0.8731 CAD
0.8752 CAD
0.8741 CAD
New Zealand Dollars to Canadian Dollars rate for 18/10/2013
Thursday 17 October 2013
0.8701 CAD
0.8732 CAD
0.8723 CAD
New Zealand Dollars to Canadian Dollars rate for 17/10/2013
Wednesday 16 October 2013
0.8694 CAD
0.8703 CAD
0.8715 CAD
New Zealand Dollars to Canadian Dollars rate for 16/10/2013
Tuesday 15 October 2013
0.8655 CAD
0.8702 CAD
0.8687 CAD
New Zealand Dollars to Canadian Dollars rate for 15/10/2013
Monday 14 October 2013
0.8615 CAD
0.8654 CAD
0.8638 CAD
New Zealand Dollars to Canadian Dollars rate for 14/10/2013
Friday 11 October 2013
0.8614 CAD
0.8613 CAD
0.8624 CAD
New Zealand Dollars to Canadian Dollars rate for 11/10/2013
Thursday 10 October 2013
0.8633 CAD
0.8614 CAD
0.8604 CAD
New Zealand Dollars to Canadian Dollars rate for 10/10/2013
Wednesday 9 October 2013
0.8597 CAD
0.8632 CAD
0.8610 CAD
New Zealand Dollars to Canadian Dollars rate for 09/10/2013
Tuesday 8 October 2013
0.8564 CAD
0.8597 CAD
0.8579 CAD
New Zealand Dollars to Canadian Dollars rate for 08/10/2013
Monday 7 October 2013
0.8566 CAD
0.8566 CAD
0.8557 CAD
New Zealand Dollars to Canadian Dollars rate for 07/10/2013
Friday 4 October 2013
0.8572 CAD
0.8562 CAD
0.8566 CAD
New Zealand Dollars to Canadian Dollars rate for 04/10/2013
Thursday 3 October 2013
0.8611 CAD
0.8569 CAD
0.8568 CAD
New Zealand Dollars to Canadian Dollars rate for 03/10/2013
Wednesday 2 October 2013
0.8543 CAD
0.8610 CAD
0.8550 CAD
New Zealand Dollars to Canadian Dollars rate for 02/10/2013
Tuesday 1 October 2013
0.8558 CAD
0.8543 CAD
0.8550 CAD
New Zealand Dollars to Canadian Dollars rate for 01/10/2013

September

Monday 30 September 2013
0.8541 CAD
0.8559 CAD
0.8543 CAD
New Zealand Dollars to Canadian Dollars rate for 30/09/2013
Friday 27 September 2013
0.8548 CAD
0.8524 CAD
0.8536 CAD
New Zealand Dollars to Canadian Dollars rate for 27/09/2013
Thursday 26 September 2013
0.8499 CAD
0.8549 CAD
0.8530 CAD
New Zealand Dollars to Canadian Dollars rate for 26/09/2013
Wednesday 25 September 2013
0.8531 CAD
0.8500 CAD
0.8513 CAD
New Zealand Dollars to Canadian Dollars rate for 25/09/2013
Tuesday 24 September 2013
0.8614 CAD
0.8531 CAD
0.8545 CAD
New Zealand Dollars to Canadian Dollars rate for 24/09/2013
Monday 23 September 2013
0.8607 CAD
0.8612 CAD
0.8621 CAD
New Zealand Dollars to Canadian Dollars rate for 23/09/2013
Friday 20 September 2013
0.8595 CAD
0.8622 CAD
0.8619 CAD
New Zealand Dollars to Canadian Dollars rate for 20/09/2013
Thursday 19 September 2013
0.8556 CAD
0.8598 CAD
0.8561 CAD
New Zealand Dollars to Canadian Dollars rate for 19/09/2013
Wednesday 18 September 2013
0.8482 CAD
0.8554 CAD
0.8501 CAD
New Zealand Dollars to Canadian Dollars rate for 18/09/2013
Tuesday 17 September 2013
0.8436 CAD
0.8482 CAD
0.8459 CAD
New Zealand Dollars to Canadian Dollars rate for 17/09/2013
Monday 16 September 2013
0.8480 CAD
0.8437 CAD
0.8452 CAD
New Zealand Dollars to Canadian Dollars rate for 16/09/2013
Friday 13 September 2013
0.8402 CAD
0.8417 CAD
0.8409 CAD
New Zealand Dollars to Canadian Dollars rate for 13/09/2013
Thursday 12 September 2013
0.8342 CAD
0.8401 CAD
0.8379 CAD
New Zealand Dollars to Canadian Dollars rate for 12/09/2013
Wednesday 11 September 2013
0.8350 CAD
0.8341 CAD
0.8343 CAD
New Zealand Dollars to Canadian Dollars rate for 11/09/2013
Tuesday 10 September 2013
0.8313 CAD
0.8349 CAD
0.8321 CAD
New Zealand Dollars to Canadian Dollars rate for 10/09/2013
Monday 9 September 2013
0.8335 CAD
0.8314 CAD
0.8320 CAD
New Zealand Dollars to Canadian Dollars rate for 09/09/2013
Friday 6 September 2013
0.8282 CAD
0.8322 CAD
0.8303 CAD
New Zealand Dollars to Canadian Dollars rate for 06/09/2013
Thursday 5 September 2013
0.8299 CAD
0.8283 CAD
0.8279 CAD
New Zealand Dollars to Canadian Dollars rate for 05/09/2013
Wednesday 4 September 2013
0.8213 CAD
0.8298 CAD
0.8266 CAD
New Zealand Dollars to Canadian Dollars rate for 04/09/2013
Tuesday 3 September 2013
0.8239 CAD
0.8218 CAD
0.8232 CAD
New Zealand Dollars to Canadian Dollars rate for 03/09/2013
Monday 2 September 2013
0.8176 CAD
0.8233 CAD
0.8206 CAD
New Zealand Dollars to Canadian Dollars rate for 02/09/2013

August

Friday 30 August 2013
0.8185 CAD
0.8143 CAD
0.8158 CAD
New Zealand Dollars to Canadian Dollars rate for 30/08/2013
Thursday 29 August 2013
0.8178 CAD
0.8184 CAD
0.8194 CAD
New Zealand Dollars to Canadian Dollars rate for 29/08/2013
Wednesday 28 August 2013
0.8167 CAD
0.8179 CAD
0.8134 CAD
New Zealand Dollars to Canadian Dollars rate for 28/08/2013
Tuesday 27 August 2013
0.8245 CAD
0.8166 CAD
0.8211 CAD
New Zealand Dollars to Canadian Dollars rate for 27/08/2013
Monday 26 August 2013
0.8204 CAD
0.8246 CAD
0.8232 CAD
New Zealand Dollars to Canadian Dollars rate for 26/08/2013
Friday 23 August 2013
0.8237 CAD
0.8188 CAD
0.8227 CAD
New Zealand Dollars to Canadian Dollars rate for 23/08/2013
Thursday 22 August 2013
0.8216 CAD
0.8231 CAD
0.8219 CAD
New Zealand Dollars to Canadian Dollars rate for 22/08/2013
Wednesday 21 August 2013
0.8292 CAD
0.8219 CAD
0.8262 CAD
New Zealand Dollars to Canadian Dollars rate for 21/08/2013
Tuesday 20 August 2013
0.8347 CAD
0.8294 CAD
0.8321 CAD
New Zealand Dollars to Canadian Dollars rate for 20/08/2013
Monday 19 August 2013
0.8391 CAD
0.8347 CAD
0.8379 CAD
New Zealand Dollars to Canadian Dollars rate for 19/08/2013
Friday 16 August 2013
0.8322 CAD
0.8376 CAD
0.8356 CAD
New Zealand Dollars to Canadian Dollars rate for 16/08/2013
Thursday 15 August 2013
0.8301 CAD
0.8323 CAD
0.8321 CAD
New Zealand Dollars to Canadian Dollars rate for 15/08/2013
Wednesday 14 August 2013
0.8239 CAD
0.8304 CAD
0.8279 CAD
New Zealand Dollars to Canadian Dollars rate for 14/08/2013
Tuesday 13 August 2013
0.8258 CAD
0.8238 CAD
0.8242 CAD
New Zealand Dollars to Canadian Dollars rate for 13/08/2013
Monday 12 August 2013
0.8272 CAD
0.8259 CAD
0.8267 CAD
New Zealand Dollars to Canadian Dollars rate for 12/08/2013
Friday 9 August 2013
0.8272 CAD
0.8258 CAD
0.8266 CAD
New Zealand Dollars to Canadian Dollars rate for 09/08/2013
Thursday 8 August 2013
0.8308 CAD
0.8271 CAD
0.8286 CAD
New Zealand Dollars to Canadian Dollars rate for 08/08/2013
Wednesday 7 August 2013
0.8200 CAD
0.8309 CAD
0.8240 CAD
New Zealand Dollars to Canadian Dollars rate for 07/08/2013
Tuesday 6 August 2013
0.8108 CAD
0.8195 CAD
0.8159 CAD
New Zealand Dollars to Canadian Dollars rate for 06/08/2013
Monday 5 August 2013
0.8058 CAD
0.8105 CAD
0.8089 CAD
New Zealand Dollars to Canadian Dollars rate for 05/08/2013
Friday 2 August 2013
0.8165 CAD
0.8145 CAD
0.8157 CAD
New Zealand Dollars to Canadian Dollars rate for 02/08/2013
Thursday 1 August 2013
0.8206 CAD
0.8164 CAD
0.8167 CAD
New Zealand Dollars to Canadian Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
0.8234 CAD
0.8206 CAD
0.8198 CAD
New Zealand Dollars to Canadian Dollars rate for 31/07/2013
Tuesday 30 July 2013
0.8249 CAD
0.8227 CAD
0.8222 CAD
New Zealand Dollars to Canadian Dollars rate for 30/07/2013
Monday 29 July 2013
0.8306 CAD
0.8247 CAD
0.8272 CAD
New Zealand Dollars to Canadian Dollars rate for 29/07/2013
Friday 26 July 2013
0.8308 CAD
0.8311 CAD
0.8303 CAD
New Zealand Dollars to Canadian Dollars rate for 26/07/2013
Thursday 25 July 2013
0.8187 CAD
0.8307 CAD
0.8245 CAD
New Zealand Dollars to Canadian Dollars rate for 25/07/2013
Wednesday 24 July 2013
0.8227 CAD
0.8182 CAD
0.8193 CAD
New Zealand Dollars to Canadian Dollars rate for 24/07/2013
Tuesday 23 July 2013
0.8231 CAD
0.8228 CAD
0.8235 CAD
New Zealand Dollars to Canadian Dollars rate for 23/07/2013
Monday 22 July 2013
0.8184 CAD
0.8236 CAD
0.8218 CAD
New Zealand Dollars to Canadian Dollars rate for 22/07/2013
Friday 19 July 2013
0.8199 CAD
0.8228 CAD
0.8233 CAD
New Zealand Dollars to Canadian Dollars rate for 19/07/2013
Thursday 18 July 2013
0.8227 CAD
0.8198 CAD
0.8219 CAD
New Zealand Dollars to Canadian Dollars rate for 18/07/2013
Wednesday 17 July 2013
0.8183 CAD
0.8225 CAD
0.8195 CAD
New Zealand Dollars to Canadian Dollars rate for 17/07/2013
Tuesday 16 July 2013
0.8143 CAD
0.8186 CAD
0.8168 CAD
New Zealand Dollars to Canadian Dollars rate for 16/07/2013
Monday 15 July 2013
0.8088 CAD
0.8141 CAD
0.8108 CAD
New Zealand Dollars to Canadian Dollars rate for 15/07/2013
Friday 12 July 2013
0.8141 CAD
0.8099 CAD
0.8114 CAD
New Zealand Dollars to Canadian Dollars rate for 12/07/2013
Thursday 11 July 2013
0.8203 CAD
0.8141 CAD
0.8167 CAD
New Zealand Dollars to Canadian Dollars rate for 11/07/2013
Wednesday 10 July 2013
0.8265 CAD
0.8202 CAD
0.8245 CAD
New Zealand Dollars to Canadian Dollars rate for 10/07/2013
Tuesday 9 July 2013
0.8236 CAD
0.8265 CAD
0.8245 CAD
New Zealand Dollars to Canadian Dollars rate for 09/07/2013
Monday 8 July 2013
0.8150 CAD
0.8233 CAD
0.8206 CAD
New Zealand Dollars to Canadian Dollars rate for 08/07/2013
Friday 5 July 2013
0.8236 CAD
0.8156 CAD
0.8215 CAD
New Zealand Dollars to Canadian Dollars rate for 05/07/2013
Thursday 4 July 2013
0.8174 CAD
0.8237 CAD
0.8204 CAD
New Zealand Dollars to Canadian Dollars rate for 04/07/2013
Wednesday 3 July 2013
0.8175 CAD
0.8176 CAD
0.8175 CAD
New Zealand Dollars to Canadian Dollars rate for 03/07/2013
Tuesday 2 July 2013
0.8207 CAD
0.8174 CAD
0.8202 CAD
New Zealand Dollars to Canadian Dollars rate for 02/07/2013
Monday 1 July 2013
0.8123 CAD
0.8210 CAD
0.8170 CAD
New Zealand Dollars to Canadian Dollars rate for 01/07/2013

June

Friday 28 June 2013
0.8166 CAD
0.8141 CAD
0.8152 CAD
New Zealand Dollars to Canadian Dollars rate for 28/06/2013
Thursday 27 June 2013
0.8156 CAD
0.8167 CAD
0.8165 CAD
New Zealand Dollars to Canadian Dollars rate for 27/06/2013
Wednesday 26 June 2013
0.8140 CAD
0.8160 CAD
0.8159 CAD
New Zealand Dollars to Canadian Dollars rate for 26/06/2013
Tuesday 25 June 2013
0.8140 CAD
0.8139 CAD
0.8134 CAD
New Zealand Dollars to Canadian Dollars rate for 25/06/2013
Monday 24 June 2013
0.8113 CAD
0.8139 CAD
0.8142 CAD
New Zealand Dollars to Canadian Dollars rate for 24/06/2013
Friday 21 June 2013
0.8056 CAD
0.8103 CAD
0.8086 CAD
New Zealand Dollars to Canadian Dollars rate for 21/06/2013
Thursday 20 June 2013
0.8113 CAD
0.8060 CAD
0.8069 CAD
New Zealand Dollars to Canadian Dollars rate for 20/06/2013
Wednesday 19 June 2013
0.8158 CAD
0.8113 CAD
0.8145 CAD
New Zealand Dollars to Canadian Dollars rate for 19/06/2013
Tuesday 18 June 2013
0.8140 CAD
0.8157 CAD
0.8145 CAD
New Zealand Dollars to Canadian Dollars rate for 18/06/2013
Monday 17 June 2013
0.8196 CAD
0.8140 CAD
0.8177 CAD
New Zealand Dollars to Canadian Dollars rate for 17/06/2013
Friday 14 June 2013
0.8230 CAD
0.8186 CAD
0.8216 CAD
New Zealand Dollars to Canadian Dollars rate for 14/06/2013
Thursday 13 June 2013
0.8160 CAD
0.8226 CAD
0.8140 CAD
New Zealand Dollars to Canadian Dollars rate for 13/06/2013
Wednesday 12 June 2013
0.8021 CAD
0.8158 CAD
0.8086 CAD
New Zealand Dollars to Canadian Dollars rate for 12/06/2013
Tuesday 11 June 2013
0.8056 CAD
0.8021 CAD
0.8010 CAD
New Zealand Dollars to Canadian Dollars rate for 11/06/2013
Monday 10 June 2013
0.7995 CAD
0.8056 CAD
0.8020 CAD
New Zealand Dollars to Canadian Dollars rate for 10/06/2013
Friday 7 June 2013
0.8243 CAD
0.8044 CAD
0.8129 CAD
New Zealand Dollars to Canadian Dollars rate for 07/06/2013
Thursday 6 June 2013
0.8244 CAD
0.8234 CAD
0.8232 CAD
New Zealand Dollars to Canadian Dollars rate for 06/06/2013
Wednesday 5 June 2013
0.8294 CAD
0.8246 CAD
0.8273 CAD
New Zealand Dollars to Canadian Dollars rate for 05/06/2013
Tuesday 4 June 2013
0.8314 CAD
0.8293 CAD
0.8296 CAD
New Zealand Dollars to Canadian Dollars rate for 04/06/2013
Monday 3 June 2013
0.8272 CAD
0.8313 CAD
0.8294 CAD
New Zealand Dollars to Canadian Dollars rate for 03/06/2013

May

Friday 31 May 2013
0.8316 CAD
0.8239 CAD
0.8284 CAD
New Zealand Dollars to Canadian Dollars rate for 31/05/2013
Thursday 30 May 2013
0.8383 CAD
0.8316 CAD
0.8364 CAD
New Zealand Dollars to Canadian Dollars rate for 30/05/2013
Wednesday 29 May 2013
0.8397 CAD
0.8382 CAD
0.8431 CAD
New Zealand Dollars to Canadian Dollars rate for 29/05/2013
Tuesday 28 May 2013
0.8362 CAD
0.8397 CAD
0.8384 CAD
New Zealand Dollars to Canadian Dollars rate for 28/05/2013
Monday 27 May 2013
0.8348 CAD
0.8362 CAD
0.8347 CAD
New Zealand Dollars to Canadian Dollars rate for 27/05/2013
Friday 24 May 2013
0.8383 CAD
0.8356 CAD
0.8378 CAD
New Zealand Dollars to Canadian Dollars rate for 24/05/2013
Thursday 23 May 2013
0.8373 CAD
0.8384 CAD
0.8365 CAD
New Zealand Dollars to Canadian Dollars rate for 23/05/2013
Wednesday 22 May 2013
0.8389 CAD
0.8373 CAD
0.8385 CAD
New Zealand Dollars to Canadian Dollars rate for 22/05/2013
Tuesday 21 May 2013
0.8369 CAD
0.8387 CAD
0.8379 CAD
New Zealand Dollars to Canadian Dollars rate for 21/05/2013
Monday 20 May 2013
0.8319 CAD
0.8370 CAD
0.8351 CAD
New Zealand Dollars to Canadian Dollars rate for 20/05/2013
Friday 17 May 2013
0.8314 CAD
0.8292 CAD
0.8322 CAD
New Zealand Dollars to Canadian Dollars rate for 17/05/2013
Thursday 16 May 2013
0.8370 CAD
0.8317 CAD
0.8349 CAD
New Zealand Dollars to Canadian Dollars rate for 16/05/2013
Wednesday 15 May 2013
0.8346 CAD
0.8372 CAD
0.8366 CAD
New Zealand Dollars to Canadian Dollars rate for 15/05/2013
Tuesday 14 May 2013
0.8340 CAD
0.8346 CAD
0.8358 CAD
New Zealand Dollars to Canadian Dollars rate for 14/05/2013
Monday 13 May 2013
0.8379 CAD
0.8337 CAD
0.8367 CAD
New Zealand Dollars to Canadian Dollars rate for 13/05/2013
Friday 10 May 2013
0.8447 CAD
0.8388 CAD
0.8416 CAD
New Zealand Dollars to Canadian Dollars rate for 10/05/2013
Thursday 9 May 2013
0.8425 CAD
0.8450 CAD
0.8457 CAD
New Zealand Dollars to Canadian Dollars rate for 09/05/2013
Wednesday 8 May 2013
0.8495 CAD
0.8424 CAD
0.8457 CAD
New Zealand Dollars to Canadian Dollars rate for 08/05/2013
Tuesday 7 May 2013
0.8571 CAD
0.8495 CAD
0.8510 CAD
New Zealand Dollars to Canadian Dollars rate for 07/05/2013
Monday 6 May 2013
0.8604 CAD
0.8570 CAD
0.8590 CAD
New Zealand Dollars to Canadian Dollars rate for 06/05/2013
Friday 3 May 2013
0.8584 CAD
0.8601 CAD
0.8604 CAD
New Zealand Dollars to Canadian Dollars rate for 03/05/2013
Thursday 2 May 2013
0.8570 CAD
0.8584 CAD
0.8547 CAD
New Zealand Dollars to Canadian Dollars rate for 02/05/2013
Wednesday 1 May 2013
0.8624 CAD
0.8569 CAD
0.8597 CAD
New Zealand Dollars to Canadian Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
0.8664 CAD
0.8628 CAD
0.8652 CAD
New Zealand Dollars to Canadian Dollars rate for 30/04/2013
Monday 29 April 2013
0.8624 CAD
0.8664 CAD
0.8655 CAD
New Zealand Dollars to Canadian Dollars rate for 29/04/2013
Friday 26 April 2013
0.8669 CAD
0.8620 CAD
0.8671 CAD
New Zealand Dollars to Canadian Dollars rate for 26/04/2013
Thursday 25 April 2013
0.8694 CAD
0.8670 CAD
0.8719 CAD
New Zealand Dollars to Canadian Dollars rate for 25/04/2013
Wednesday 24 April 2013
0.8613 CAD
0.8694 CAD
0.8665 CAD
New Zealand Dollars to Canadian Dollars rate for 24/04/2013
Tuesday 23 April 2013
0.8643 CAD
0.8606 CAD
0.8620 CAD
New Zealand Dollars to Canadian Dollars rate for 23/04/2013
Monday 22 April 2013
0.8616 CAD
0.8640 CAD
0.8649 CAD
New Zealand Dollars to Canadian Dollars rate for 22/04/2013
Friday 19 April 2013
0.8633 CAD
0.8640 CAD
0.8659 CAD
New Zealand Dollars to Canadian Dollars rate for 19/04/2013
Thursday 18 April 2013
0.8666 CAD
0.8636 CAD
0.8649 CAD
New Zealand Dollars to Canadian Dollars rate for 18/04/2013
Wednesday 17 April 2013
0.8669 CAD
0.8666 CAD
0.8670 CAD
New Zealand Dollars to Canadian Dollars rate for 17/04/2013
Tuesday 16 April 2013
0.8619 CAD
0.8669 CAD
0.8654 CAD
New Zealand Dollars to Canadian Dollars rate for 16/04/2013
Monday 15 April 2013
0.8694 CAD
0.8623 CAD
0.8647 CAD
New Zealand Dollars to Canadian Dollars rate for 15/04/2013
Friday 12 April 2013
0.8722 CAD
0.8708 CAD
0.8698 CAD
New Zealand Dollars to Canadian Dollars rate for 12/04/2013
Thursday 11 April 2013
0.8699 CAD
0.8722 CAD
0.8736 CAD
New Zealand Dollars to Canadian Dollars rate for 11/04/2013
Wednesday 10 April 2013
0.8666 CAD
0.8695 CAD
0.8679 CAD
New Zealand Dollars to Canadian Dollars rate for 10/04/2013
Tuesday 9 April 2013
0.8601 CAD
0.8666 CAD
0.8624 CAD
New Zealand Dollars to Canadian Dollars rate for 09/04/2013
Monday 8 April 2013
0.8567 CAD
0.8600 CAD
0.8585 CAD
New Zealand Dollars to Canadian Dollars rate for 08/04/2013
Friday 5 April 2013
0.8531 CAD
0.8580 CAD
0.8553 CAD
New Zealand Dollars to Canadian Dollars rate for 05/04/2013
Thursday 4 April 2013
0.8540 CAD
0.8532 CAD
0.8506 CAD
New Zealand Dollars to Canadian Dollars rate for 04/04/2013
Wednesday 3 April 2013
0.8538 CAD
0.8541 CAD
0.8541 CAD
New Zealand Dollars to Canadian Dollars rate for 03/04/2013
Tuesday 2 April 2013
0.8512 CAD
0.8539 CAD
0.8528 CAD
New Zealand Dollars to Canadian Dollars rate for 02/04/2013
Monday 1 April 2013
0.8512 CAD
0.8511 CAD
0.8510 CAD
New Zealand Dollars to Canadian Dollars rate for 01/04/2013

March

Friday 29 March 2013
0.8507 CAD
0.8521 CAD
0.8509 CAD
New Zealand Dollars to Canadian Dollars rate for 29/03/2013
Thursday 28 March 2013
0.8503 CAD
0.8505 CAD
0.8506 CAD
New Zealand Dollars to Canadian Dollars rate for 28/03/2013
Wednesday 27 March 2013
0.8527 CAD
0.8504 CAD
0.8506 CAD
New Zealand Dollars to Canadian Dollars rate for 27/03/2013
Tuesday 26 March 2013
0.8530 CAD
0.8528 CAD
0.8524 CAD
New Zealand Dollars to Canadian Dollars rate for 26/03/2013
Monday 25 March 2013
0.8538 CAD
0.8532 CAD
0.8534 CAD
New Zealand Dollars to Canadian Dollars rate for 25/03/2013
Friday 22 March 2013
0.8520 CAD
0.8552 CAD
0.8537 CAD
New Zealand Dollars to Canadian Dollars rate for 22/03/2013
Thursday 21 March 2013
0.8479 CAD
0.8520 CAD
0.8514 CAD
New Zealand Dollars to Canadian Dollars rate for 21/03/2013
Wednesday 20 March 2013
0.8471 CAD
0.8481 CAD
0.8446 CAD
New Zealand Dollars to Canadian Dollars rate for 20/03/2013
Tuesday 19 March 2013
0.8444 CAD
0.8471 CAD
0.8449 CAD
New Zealand Dollars to Canadian Dollars rate for 19/03/2013
Monday 18 March 2013
0.8420 CAD
0.8445 CAD
0.8435 CAD
New Zealand Dollars to Canadian Dollars rate for 18/03/2013
Friday 15 March 2013
0.8399 CAD
0.8439 CAD
0.8411 CAD
New Zealand Dollars to Canadian Dollars rate for 15/03/2013
Thursday 14 March 2013
0.8418 CAD
0.8398 CAD
0.8406 CAD
New Zealand Dollars to Canadian Dollars rate for 14/03/2013
Wednesday 13 March 2013
0.8473 CAD
0.8418 CAD
0.8447 CAD
New Zealand Dollars to Canadian Dollars rate for 13/03/2013
Tuesday 12 March 2013
0.8484 CAD
0.8473 CAD
0.8472 CAD
New Zealand Dollars to Canadian Dollars rate for 12/03/2013
Monday 11 March 2013
0.8441 CAD
0.8483 CAD
0.8456 CAD
New Zealand Dollars to Canadian Dollars rate for 11/03/2013
Friday 8 March 2013
0.8527 CAD
0.8454 CAD
0.8475 CAD
New Zealand Dollars to Canadian Dollars rate for 08/03/2013
Thursday 7 March 2013
0.8549 CAD
0.8527 CAD
0.8551 CAD
New Zealand Dollars to Canadian Dollars rate for 07/03/2013
Wednesday 6 March 2013
0.8536 CAD
0.8551 CAD
0.8558 CAD
New Zealand Dollars to Canadian Dollars rate for 06/03/2013
Tuesday 5 March 2013
0.8503 CAD
0.8535 CAD
0.8523 CAD
New Zealand Dollars to Canadian Dollars rate for 05/03/2013
Monday 4 March 2013
0.8458 CAD
0.8501 CAD
0.8472 CAD
New Zealand Dollars to Canadian Dollars rate for 04/03/2013
Friday 1 March 2013
0.8504 CAD
0.8470 CAD
0.8495 CAD
New Zealand Dollars to Canadian Dollars rate for 01/03/2013

February

Thursday 28 February 2013
0.8467 CAD
0.8500 CAD
0.8505 CAD
New Zealand Dollars to Canadian Dollars rate for 28/02/2013
Wednesday 27 February 2013
0.8467 CAD
0.8467 CAD
0.8462 CAD
New Zealand Dollars to Canadian Dollars rate for 27/02/2013
Tuesday 26 February 2013
0.8558 CAD
0.8467 CAD
0.8508 CAD
New Zealand Dollars to Canadian Dollars rate for 26/02/2013
Monday 25 February 2013
0.8551 CAD
0.8548 CAD
0.8572 CAD
New Zealand Dollars to Canadian Dollars rate for 25/02/2013
Friday 22 February 2013
0.8494 CAD
0.8562 CAD
0.8563 CAD
New Zealand Dollars to Canadian Dollars rate for 22/02/2013
Thursday 21 February 2013
0.8497 CAD
0.8494 CAD
0.8494 CAD
New Zealand Dollars to Canadian Dollars rate for 21/02/2013
Wednesday 20 February 2013
0.8564 CAD
0.8497 CAD
0.8493 CAD
New Zealand Dollars to Canadian Dollars rate for 20/02/2013
Tuesday 19 February 2013
0.8543 CAD
0.8565 CAD
0.8557 CAD
New Zealand Dollars to Canadian Dollars rate for 19/02/2013
Monday 18 February 2013
0.8508 CAD
0.8542 CAD
0.8515 CAD
New Zealand Dollars to Canadian Dollars rate for 18/02/2013
Friday 15 February 2013
0.8515 CAD
0.8508 CAD
0.8524 CAD
New Zealand Dollars to Canadian Dollars rate for 15/02/2013
Thursday 14 February 2013
0.8471 CAD
0.8515 CAD
0.8493 CAD
New Zealand Dollars to Canadian Dollars rate for 14/02/2013
Wednesday 13 February 2013
0.8420 CAD
0.8470 CAD
0.8451 CAD
New Zealand Dollars to Canadian Dollars rate for 13/02/2013
Tuesday 12 February 2013
0.8395 CAD
0.8421 CAD
0.8422 CAD
New Zealand Dollars to Canadian Dollars rate for 12/02/2013
Monday 11 February 2013
0.8387 CAD
0.8394 CAD
0.8391 CAD
New Zealand Dollars to Canadian Dollars rate for 11/02/2013
Friday 8 February 2013
0.8314 CAD
0.8376 CAD
0.8358 CAD
New Zealand Dollars to Canadian Dollars rate for 08/02/2013
Thursday 7 February 2013
0.8361 CAD
0.8314 CAD
0.8329 CAD
New Zealand Dollars to Canadian Dollars rate for 07/02/2013
Wednesday 6 February 2013
0.8412 CAD
0.8359 CAD
0.8395 CAD
New Zealand Dollars to Canadian Dollars rate for 06/02/2013
Tuesday 5 February 2013
0.8423 CAD
0.8413 CAD
0.8429 CAD
New Zealand Dollars to Canadian Dollars rate for 05/02/2013
Monday 4 February 2013
0.8452 CAD
0.8423 CAD
0.8435 CAD
New Zealand Dollars to Canadian Dollars rate for 04/02/2013
Friday 1 February 2013
0.8365 CAD
0.8425 CAD
0.8403 CAD
New Zealand Dollars to Canadian Dollars rate for 01/02/2013

January

Thursday 31 January 2013
0.8372 CAD
0.8366 CAD
0.8386 CAD
New Zealand Dollars to Canadian Dollars rate for 31/01/2013
Wednesday 30 January 2013
0.8402 CAD
0.8372 CAD
0.8366 CAD
New Zealand Dollars to Canadian Dollars rate for 30/01/2013
Tuesday 29 January 2013
0.8392 CAD
0.8402 CAD
0.8412 CAD
New Zealand Dollars to Canadian Dollars rate for 29/01/2013
Monday 28 January 2013
0.8409 CAD
0.8391 CAD
0.8389 CAD
New Zealand Dollars to Canadian Dollars rate for 28/01/2013
Friday 25 January 2013
0.8403 CAD
0.8422 CAD
0.8427 CAD
New Zealand Dollars to Canadian Dollars rate for 25/01/2013
Thursday 24 January 2013
0.8418 CAD
0.8401 CAD
0.8415 CAD
New Zealand Dollars to Canadian Dollars rate for 24/01/2013
Wednesday 23 January 2013
0.8342 CAD
0.8418 CAD
0.8382 CAD
New Zealand Dollars to Canadian Dollars rate for 23/01/2013
Tuesday 22 January 2013
0.8301 CAD
0.8341 CAD
0.8345 CAD
New Zealand Dollars to Canadian Dollars rate for 22/01/2013
Monday 21 January 2013
0.8299 CAD
0.8301 CAD
0.8305 CAD
New Zealand Dollars to Canadian Dollars rate for 21/01/2013
Friday 18 January 2013
0.8244 CAD
0.8295 CAD
0.8281 CAD
New Zealand Dollars to Canadian Dollars rate for 18/01/2013
Thursday 17 January 2013
0.8291 CAD
0.8244 CAD
0.8265 CAD
New Zealand Dollars to Canadian Dollars rate for 17/01/2013
Wednesday 16 January 2013
0.8265 CAD
0.8291 CAD
0.8276 CAD
New Zealand Dollars to Canadian Dollars rate for 16/01/2013
Tuesday 15 January 2013
0.8296 CAD
0.8266 CAD
0.8276 CAD
New Zealand Dollars to Canadian Dollars rate for 15/01/2013
Monday 14 January 2013
0.8259 CAD
0.8295 CAD
0.8269 CAD
New Zealand Dollars to Canadian Dollars rate for 14/01/2013
Friday 11 January 2013
0.8315 CAD
0.8242 CAD
0.8259 CAD
New Zealand Dollars to Canadian Dollars rate for 11/01/2013
Thursday 10 January 2013
0.8293 CAD
0.8314 CAD
0.8314 CAD
New Zealand Dollars to Canadian Dollars rate for 10/01/2013
Wednesday 9 January 2013
0.8255 CAD
0.8293 CAD
0.8277 CAD
New Zealand Dollars to Canadian Dollars rate for 09/01/2013
Tuesday 8 January 2013
0.8254 CAD
0.8255 CAD
0.8254 CAD
New Zealand Dollars to Canadian Dollars rate for 08/01/2013
Monday 7 January 2013
0.8196 CAD
0.8253 CAD
0.8228 CAD
New Zealand Dollars to Canadian Dollars rate for 07/01/2013
Friday 4 January 2013
0.8179 CAD
0.8208 CAD
0.8165 CAD
New Zealand Dollars to Canadian Dollars rate for 04/01/2013
Thursday 3 January 2013
0.8216 CAD
0.8181 CAD
0.8210 CAD
New Zealand Dollars to Canadian Dollars rate for 03/01/2013
Wednesday 2 January 2013
0.8221 CAD
0.8215 CAD
0.8225 CAD
New Zealand Dollars to Canadian Dollars rate for 02/01/2013
Tuesday 1 January 2013
0.8222 CAD
0.8225 CAD
0.8213 CAD
New Zealand Dollars to Canadian Dollars rate for 01/01/2013

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...