MENU

Converting New Zealand Dollars into Canadian Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8395 on 27/02/2012

Worst Exchange Rate: 0.7688 on 23/05/2012

Mid Exchange Rate: 0.8119 on 10/07/2012


Today's Live Rate: 1 NZD = 0.8924 CAD

Best Retail Rate: 1 NZD = 0.8862 CAD

Indicative Bank Rate: 1 NZD = 0.8574 CAD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Canadian Dollars

Loading

Table of 1 New Zealand Dollar to Canadian Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
0.8170 CAD
0.8222 CAD
0.8194 CAD
New Zealand Dollars to Canadian Dollars rate for 31/12/2012
Friday 28 December 2012
0.8168 CAD
0.8173 CAD
0.8173 CAD
New Zealand Dollars to Canadian Dollars rate for 28/12/2012
Thursday 27 December 2012
0.8150 CAD
0.8168 CAD
0.8142 CAD
New Zealand Dollars to Canadian Dollars rate for 27/12/2012
Wednesday 26 December 2012
0.8155 CAD
0.8149 CAD
0.8138 CAD
New Zealand Dollars to Canadian Dollars rate for 26/12/2012
Tuesday 25 December 2012
0.8162 CAD
0.8154 CAD
0.8165 CAD
New Zealand Dollars to Canadian Dollars rate for 25/12/2012
Monday 24 December 2012
0.8189 CAD
0.8164 CAD
0.8161 CAD
New Zealand Dollars to Canadian Dollars rate for 24/12/2012
Friday 21 December 2012
0.8236 CAD
0.8176 CAD
0.8194 CAD
New Zealand Dollars to Canadian Dollars rate for 21/12/2012
Thursday 20 December 2012
0.8248 CAD
0.8237 CAD
0.8253 CAD
New Zealand Dollars to Canadian Dollars rate for 20/12/2012
Wednesday 19 December 2012
0.8294 CAD
0.8249 CAD
0.8277 CAD
New Zealand Dollars to Canadian Dollars rate for 19/12/2012
Tuesday 18 December 2012
0.8310 CAD
0.8294 CAD
0.8304 CAD
New Zealand Dollars to Canadian Dollars rate for 18/12/2012
Monday 17 December 2012
0.8346 CAD
0.8310 CAD
0.8338 CAD
New Zealand Dollars to Canadian Dollars rate for 17/12/2012
Friday 14 December 2012
0.8304 CAD
0.8341 CAD
0.8310 CAD
New Zealand Dollars to Canadian Dollars rate for 14/12/2012
Thursday 13 December 2012
0.8305 CAD
0.8305 CAD
0.8305 CAD
New Zealand Dollars to Canadian Dollars rate for 13/12/2012
Wednesday 12 December 2012
0.8276 CAD
0.8305 CAD
0.8294 CAD
New Zealand Dollars to Canadian Dollars rate for 12/12/2012
Tuesday 11 December 2012
0.8237 CAD
0.8277 CAD
0.8261 CAD
New Zealand Dollars to Canadian Dollars rate for 11/12/2012
Monday 10 December 2012
0.8222 CAD
0.8233 CAD
0.8239 CAD
New Zealand Dollars to Canadian Dollars rate for 10/12/2012
Friday 7 December 2012
0.8255 CAD
0.8228 CAD
0.8235 CAD
New Zealand Dollars to Canadian Dollars rate for 07/12/2012
Thursday 6 December 2012
0.8219 CAD
0.8256 CAD
0.8242 CAD
New Zealand Dollars to Canadian Dollars rate for 06/12/2012
Wednesday 5 December 2012
0.8182 CAD
0.8219 CAD
0.8201 CAD
New Zealand Dollars to Canadian Dollars rate for 05/12/2012
Tuesday 4 December 2012
0.8169 CAD
0.8178 CAD
0.8180 CAD
New Zealand Dollars to Canadian Dollars rate for 04/12/2012
Monday 3 December 2012
0.8155 CAD
0.8169 CAD
0.8157 CAD
New Zealand Dollars to Canadian Dollars rate for 03/12/2012

November

Friday 30 November 2012
0.8167 CAD
0.8161 CAD
0.8146 CAD
New Zealand Dollars to Canadian Dollars rate for 30/11/2012
Thursday 29 November 2012
0.8173 CAD
0.8167 CAD
0.8177 CAD
New Zealand Dollars to Canadian Dollars rate for 29/11/2012
Wednesday 28 November 2012
0.8168 CAD
0.8172 CAD
0.8163 CAD
New Zealand Dollars to Canadian Dollars rate for 28/11/2012
Tuesday 27 November 2012
0.8165 CAD
0.8164 CAD
0.8158 CAD
New Zealand Dollars to Canadian Dollars rate for 27/11/2012
Monday 26 November 2012
0.8172 CAD
0.8165 CAD
0.8176 CAD
New Zealand Dollars to Canadian Dollars rate for 26/11/2012
Friday 23 November 2012
0.8139 CAD
0.8176 CAD
0.8156 CAD
New Zealand Dollars to Canadian Dollars rate for 23/11/2012
Thursday 22 November 2012
0.8118 CAD
0.8135 CAD
0.8128 CAD
New Zealand Dollars to Canadian Dollars rate for 22/11/2012
Wednesday 21 November 2012
0.8146 CAD
0.8118 CAD
0.8121 CAD
New Zealand Dollars to Canadian Dollars rate for 21/11/2012
Tuesday 20 November 2012
0.8172 CAD
0.8147 CAD
0.8152 CAD
New Zealand Dollars to Canadian Dollars rate for 20/11/2012
Monday 19 November 2012
0.8140 CAD
0.8171 CAD
0.8151 CAD
New Zealand Dollars to Canadian Dollars rate for 19/11/2012
Friday 16 November 2012
0.8100 CAD
0.8138 CAD
0.8108 CAD
New Zealand Dollars to Canadian Dollars rate for 16/11/2012
Thursday 15 November 2012
0.8134 CAD
0.8102 CAD
0.8125 CAD
New Zealand Dollars to Canadian Dollars rate for 15/11/2012
Wednesday 14 November 2012
0.8177 CAD
0.8134 CAD
0.8147 CAD
New Zealand Dollars to Canadian Dollars rate for 14/11/2012
Tuesday 13 November 2012
0.8174 CAD
0.8177 CAD
0.8189 CAD
New Zealand Dollars to Canadian Dollars rate for 13/11/2012
Monday 12 November 2012
0.8155 CAD
0.8174 CAD
0.8160 CAD
New Zealand Dollars to Canadian Dollars rate for 12/11/2012
Friday 9 November 2012
0.8153 CAD
0.8156 CAD
0.8147 CAD
New Zealand Dollars to Canadian Dollars rate for 09/11/2012
Thursday 8 November 2012
0.8158 CAD
0.8150 CAD
0.8153 CAD
New Zealand Dollars to Canadian Dollars rate for 08/11/2012
Wednesday 7 November 2012
0.8208 CAD
0.8158 CAD
0.8185 CAD
New Zealand Dollars to Canadian Dollars rate for 07/11/2012
Tuesday 6 November 2012
0.8223 CAD
0.8205 CAD
0.8225 CAD
New Zealand Dollars to Canadian Dollars rate for 06/11/2012
Monday 5 November 2012
0.8209 CAD
0.8223 CAD
0.8215 CAD
New Zealand Dollars to Canadian Dollars rate for 05/11/2012
Friday 2 November 2012
0.8235 CAD
0.8217 CAD
0.8231 CAD
New Zealand Dollars to Canadian Dollars rate for 02/11/2012
Thursday 1 November 2012
0.8226 CAD
0.8236 CAD
0.8235 CAD
New Zealand Dollars to Canadian Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
0.8207 CAD
0.8225 CAD
0.8216 CAD
New Zealand Dollars to Canadian Dollars rate for 31/10/2012
Tuesday 30 October 2012
0.8202 CAD
0.8206 CAD
0.8215 CAD
New Zealand Dollars to Canadian Dollars rate for 30/10/2012
Monday 29 October 2012
0.8212 CAD
0.8203 CAD
0.8202 CAD
New Zealand Dollars to Canadian Dollars rate for 29/10/2012
Friday 26 October 2012
0.8135 CAD
0.8203 CAD
0.8178 CAD
New Zealand Dollars to Canadian Dollars rate for 26/10/2012
Thursday 25 October 2012
0.8151 CAD
0.8138 CAD
0.8149 CAD
New Zealand Dollars to Canadian Dollars rate for 25/10/2012
Wednesday 24 October 2012
0.8055 CAD
0.8150 CAD
0.8094 CAD
New Zealand Dollars to Canadian Dollars rate for 24/10/2012
Tuesday 23 October 2012
0.8116 CAD
0.8056 CAD
0.8085 CAD
New Zealand Dollars to Canadian Dollars rate for 23/10/2012
Monday 22 October 2012
0.8111 CAD
0.8112 CAD
0.8124 CAD
New Zealand Dollars to Canadian Dollars rate for 22/10/2012
Friday 19 October 2012
0.8064 CAD
0.8105 CAD
0.8092 CAD
New Zealand Dollars to Canadian Dollars rate for 19/10/2012
Thursday 18 October 2012
0.8036 CAD
0.8064 CAD
0.8047 CAD
New Zealand Dollars to Canadian Dollars rate for 18/10/2012
Wednesday 17 October 2012
0.8032 CAD
0.8037 CAD
0.8048 CAD
New Zealand Dollars to Canadian Dollars rate for 17/10/2012
Tuesday 16 October 2012
0.8028 CAD
0.8032 CAD
0.8026 CAD
New Zealand Dollars to Canadian Dollars rate for 16/10/2012
Monday 15 October 2012
0.8004 CAD
0.8029 CAD
0.7996 CAD
New Zealand Dollars to Canadian Dollars rate for 15/10/2012
Friday 12 October 2012
0.8002 CAD
0.8013 CAD
0.8012 CAD
New Zealand Dollars to Canadian Dollars rate for 12/10/2012
Thursday 11 October 2012
0.8018 CAD
0.7998 CAD
0.8010 CAD
New Zealand Dollars to Canadian Dollars rate for 11/10/2012
Wednesday 10 October 2012
0.8001 CAD
0.8015 CAD
0.8009 CAD
New Zealand Dollars to Canadian Dollars rate for 10/10/2012
Tuesday 9 October 2012
0.8004 CAD
0.8002 CAD
0.8011 CAD
New Zealand Dollars to Canadian Dollars rate for 09/10/2012
Monday 8 October 2012
0.7986 CAD
0.8005 CAD
0.8006 CAD
New Zealand Dollars to Canadian Dollars rate for 08/10/2012
Friday 5 October 2012
0.8059 CAD
0.8005 CAD
0.8042 CAD
New Zealand Dollars to Canadian Dollars rate for 05/10/2012
Thursday 4 October 2012
0.8094 CAD
0.8056 CAD
0.8078 CAD
New Zealand Dollars to Canadian Dollars rate for 04/10/2012
Wednesday 3 October 2012
0.8145 CAD
0.8091 CAD
0.8114 CAD
New Zealand Dollars to Canadian Dollars rate for 03/10/2012
Tuesday 2 October 2012
0.8129 CAD
0.8144 CAD
0.8157 CAD
New Zealand Dollars to Canadian Dollars rate for 02/10/2012
Monday 1 October 2012
0.8158 CAD
0.8129 CAD
0.8154 CAD
New Zealand Dollars to Canadian Dollars rate for 01/10/2012

September

Friday 28 September 2012
0.8154 CAD
0.8166 CAD
0.8157 CAD
New Zealand Dollars to Canadian Dollars rate for 28/09/2012
Thursday 27 September 2012
0.8124 CAD
0.8155 CAD
0.8151 CAD
New Zealand Dollars to Canadian Dollars rate for 27/09/2012
Wednesday 26 September 2012
0.8057 CAD
0.8126 CAD
0.8076 CAD
New Zealand Dollars to Canadian Dollars rate for 26/09/2012
Tuesday 25 September 2012
0.8054 CAD
0.8058 CAD
0.8072 CAD
New Zealand Dollars to Canadian Dollars rate for 25/09/2012
Monday 24 September 2012
0.8103 CAD
0.8054 CAD
0.8075 CAD
New Zealand Dollars to Canadian Dollars rate for 24/09/2012
Friday 21 September 2012
0.8100 CAD
0.8098 CAD
0.8101 CAD
New Zealand Dollars to Canadian Dollars rate for 21/09/2012
Thursday 20 September 2012
0.8057 CAD
0.8100 CAD
0.8076 CAD
New Zealand Dollars to Canadian Dollars rate for 20/09/2012
Wednesday 19 September 2012
0.8059 CAD
0.8057 CAD
0.8061 CAD
New Zealand Dollars to Canadian Dollars rate for 19/09/2012
Tuesday 18 September 2012
0.8054 CAD
0.8060 CAD
0.8056 CAD
New Zealand Dollars to Canadian Dollars rate for 18/09/2012
Monday 17 September 2012
0.8050 CAD
0.8054 CAD
0.8052 CAD
New Zealand Dollars to Canadian Dollars rate for 17/09/2012
Friday 14 September 2012
0.8048 CAD
0.8050 CAD
0.8058 CAD
New Zealand Dollars to Canadian Dollars rate for 14/09/2012
Thursday 13 September 2012
0.8017 CAD
0.8048 CAD
0.8031 CAD
New Zealand Dollars to Canadian Dollars rate for 13/09/2012
Wednesday 12 September 2012
0.7954 CAD
0.8015 CAD
0.7987 CAD
New Zealand Dollars to Canadian Dollars rate for 12/09/2012
Tuesday 11 September 2012
0.7908 CAD
0.7953 CAD
0.7922 CAD
New Zealand Dollars to Canadian Dollars rate for 11/09/2012
Monday 10 September 2012
0.7921 CAD
0.7909 CAD
0.7925 CAD
New Zealand Dollars to Canadian Dollars rate for 10/09/2012
Friday 7 September 2012
0.7875 CAD
0.7952 CAD
0.7906 CAD
New Zealand Dollars to Canadian Dollars rate for 07/09/2012
Thursday 6 September 2012
0.7875 CAD
0.7875 CAD
0.7874 CAD
New Zealand Dollars to Canadian Dollars rate for 06/09/2012
Wednesday 5 September 2012
0.7833 CAD
0.7873 CAD
0.7857 CAD
New Zealand Dollars to Canadian Dollars rate for 05/09/2012
Tuesday 4 September 2012
0.7865 CAD
0.7832 CAD
0.7841 CAD
New Zealand Dollars to Canadian Dollars rate for 04/09/2012
Monday 3 September 2012
0.7906 CAD
0.7863 CAD
0.7883 CAD
New Zealand Dollars to Canadian Dollars rate for 03/09/2012

August

Friday 31 August 2012
0.7921 CAD
0.7923 CAD
0.7928 CAD
New Zealand Dollars to Canadian Dollars rate for 31/08/2012
Thursday 30 August 2012
0.7922 CAD
0.7923 CAD
0.7936 CAD
New Zealand Dollars to Canadian Dollars rate for 30/08/2012
Wednesday 29 August 2012
0.7952 CAD
0.7921 CAD
0.7937 CAD
New Zealand Dollars to Canadian Dollars rate for 29/08/2012
Tuesday 28 August 2012
0.8013 CAD
0.7953 CAD
0.7962 CAD
New Zealand Dollars to Canadian Dollars rate for 28/08/2012
Monday 27 August 2012
0.8052 CAD
0.8014 CAD
0.8031 CAD
New Zealand Dollars to Canadian Dollars rate for 27/08/2012
Friday 24 August 2012
0.8079 CAD
0.8048 CAD
0.8050 CAD
New Zealand Dollars to Canadian Dollars rate for 24/08/2012
Thursday 23 August 2012
0.8071 CAD
0.8077 CAD
0.8085 CAD
New Zealand Dollars to Canadian Dollars rate for 23/08/2012
Wednesday 22 August 2012
0.8023 CAD
0.8070 CAD
0.8043 CAD
New Zealand Dollars to Canadian Dollars rate for 22/08/2012
Tuesday 21 August 2012
0.7992 CAD
0.8019 CAD
0.8022 CAD
New Zealand Dollars to Canadian Dollars rate for 21/08/2012
Monday 20 August 2012
0.7988 CAD
0.7997 CAD
0.7993 CAD
New Zealand Dollars to Canadian Dollars rate for 20/08/2012
Friday 17 August 2012
0.7997 CAD
0.7989 CAD
0.7991 CAD
New Zealand Dollars to Canadian Dollars rate for 17/08/2012
Thursday 16 August 2012
0.7984 CAD
0.7995 CAD
0.7989 CAD
New Zealand Dollars to Canadian Dollars rate for 16/08/2012
Wednesday 15 August 2012
0.7991 CAD
0.7985 CAD
0.7990 CAD
New Zealand Dollars to Canadian Dollars rate for 15/08/2012
Tuesday 14 August 2012
0.8030 CAD
0.7993 CAD
0.8021 CAD
New Zealand Dollars to Canadian Dollars rate for 14/08/2012
Monday 13 August 2012
0.8053 CAD
0.8029 CAD
0.8042 CAD
New Zealand Dollars to Canadian Dollars rate for 13/08/2012
Friday 10 August 2012
0.8045 CAD
0.8059 CAD
0.8058 CAD
New Zealand Dollars to Canadian Dollars rate for 10/08/2012
Thursday 9 August 2012
0.8106 CAD
0.8047 CAD
0.8075 CAD
New Zealand Dollars to Canadian Dollars rate for 09/08/2012
Wednesday 8 August 2012
0.8138 CAD
0.8101 CAD
0.8142 CAD
New Zealand Dollars to Canadian Dollars rate for 08/08/2012
Tuesday 7 August 2012
0.8202 CAD
0.8137 CAD
0.8181 CAD
New Zealand Dollars to Canadian Dollars rate for 07/08/2012
Monday 6 August 2012
0.8202 CAD
0.8203 CAD
0.8194 CAD
New Zealand Dollars to Canadian Dollars rate for 06/08/2012
Friday 3 August 2012
0.8162 CAD
0.8202 CAD
0.8165 CAD
New Zealand Dollars to Canadian Dollars rate for 03/08/2012
Thursday 2 August 2012
0.8122 CAD
0.8163 CAD
0.8146 CAD
New Zealand Dollars to Canadian Dollars rate for 02/08/2012
Wednesday 1 August 2012
0.8114 CAD
0.8121 CAD
0.8123 CAD
New Zealand Dollars to Canadian Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
0.8102 CAD
0.8112 CAD
0.8110 CAD
New Zealand Dollars to Canadian Dollars rate for 31/07/2012
Monday 30 July 2012
0.8139 CAD
0.8101 CAD
0.8119 CAD
New Zealand Dollars to Canadian Dollars rate for 30/07/2012
Friday 27 July 2012
0.8102 CAD
0.8120 CAD
0.8111 CAD
New Zealand Dollars to Canadian Dollars rate for 27/07/2012
Thursday 26 July 2012
0.8012 CAD
0.8102 CAD
0.8058 CAD
New Zealand Dollars to Canadian Dollars rate for 26/07/2012
Wednesday 25 July 2012
0.8019 CAD
0.8013 CAD
0.8007 CAD
New Zealand Dollars to Canadian Dollars rate for 25/07/2012
Tuesday 24 July 2012
0.8023 CAD
0.8020 CAD
0.8041 CAD
New Zealand Dollars to Canadian Dollars rate for 24/07/2012
Monday 23 July 2012
0.8087 CAD
0.8021 CAD
0.8058 CAD
New Zealand Dollars to Canadian Dollars rate for 23/07/2012
Friday 20 July 2012
0.8093 CAD
0.8098 CAD
0.8091 CAD
New Zealand Dollars to Canadian Dollars rate for 20/07/2012
Thursday 19 July 2012
0.8085 CAD
0.8093 CAD
0.8102 CAD
New Zealand Dollars to Canadian Dollars rate for 19/07/2012
Wednesday 18 July 2012
0.8064 CAD
0.8085 CAD
0.8065 CAD
New Zealand Dollars to Canadian Dollars rate for 18/07/2012
Tuesday 17 July 2012
0.8096 CAD
0.8072 CAD
0.8090 CAD
New Zealand Dollars to Canadian Dollars rate for 17/07/2012
Monday 16 July 2012
0.8088 CAD
0.8097 CAD
0.8085 CAD
New Zealand Dollars to Canadian Dollars rate for 16/07/2012
Friday 13 July 2012
0.8048 CAD
0.8075 CAD
0.8061 CAD
New Zealand Dollars to Canadian Dollars rate for 13/07/2012
Thursday 12 July 2012
0.8120 CAD
0.8051 CAD
0.8071 CAD
New Zealand Dollars to Canadian Dollars rate for 12/07/2012
Wednesday 11 July 2012
0.8119 CAD
0.8125 CAD
0.8127 CAD
New Zealand Dollars to Canadian Dollars rate for 11/07/2012
Tuesday 10 July 2012
0.8118 CAD
0.8119 CAD
0.8117 CAD
New Zealand Dollars to Canadian Dollars rate for 10/07/2012
Monday 9 July 2012
0.8139 CAD
0.8115 CAD
0.8120 CAD
New Zealand Dollars to Canadian Dollars rate for 09/07/2012
Friday 6 July 2012
0.8151 CAD
0.8131 CAD
0.8140 CAD
New Zealand Dollars to Canadian Dollars rate for 06/07/2012
Thursday 5 July 2012
0.8142 CAD
0.8149 CAD
0.8138 CAD
New Zealand Dollars to Canadian Dollars rate for 05/07/2012
Wednesday 4 July 2012
0.8135 CAD
0.8141 CAD
0.8140 CAD
New Zealand Dollars to Canadian Dollars rate for 04/07/2012
Tuesday 3 July 2012
0.8175 CAD
0.8133 CAD
0.8158 CAD
New Zealand Dollars to Canadian Dollars rate for 03/07/2012
Monday 2 July 2012
0.8139 CAD
0.8177 CAD
0.8167 CAD
New Zealand Dollars to Canadian Dollars rate for 02/07/2012

June

Friday 29 June 2012
0.8144 CAD
0.8146 CAD
0.8149 CAD
New Zealand Dollars to Canadian Dollars rate for 29/06/2012
Thursday 28 June 2012
0.8116 CAD
0.8144 CAD
0.8134 CAD
New Zealand Dollars to Canadian Dollars rate for 28/06/2012
Wednesday 27 June 2012
0.8100 CAD
0.8117 CAD
0.8104 CAD
New Zealand Dollars to Canadian Dollars rate for 27/06/2012
Tuesday 26 June 2012
0.8104 CAD
0.8100 CAD
0.8116 CAD
New Zealand Dollars to Canadian Dollars rate for 26/06/2012
Monday 25 June 2012
0.8113 CAD
0.8104 CAD
0.8099 CAD
New Zealand Dollars to Canadian Dollars rate for 25/06/2012
Friday 22 June 2012
0.8098 CAD
0.8100 CAD
0.8095 CAD
New Zealand Dollars to Canadian Dollars rate for 22/06/2012
Thursday 21 June 2012
0.8109 CAD
0.8098 CAD
0.8120 CAD
New Zealand Dollars to Canadian Dollars rate for 21/06/2012
Wednesday 20 June 2012
0.8123 CAD
0.8109 CAD
0.8102 CAD
New Zealand Dollars to Canadian Dollars rate for 20/06/2012
Tuesday 19 June 2012
0.8113 CAD
0.8123 CAD
0.8104 CAD
New Zealand Dollars to Canadian Dollars rate for 19/06/2012
Monday 18 June 2012
0.8078 CAD
0.8112 CAD
0.8096 CAD
New Zealand Dollars to Canadian Dollars rate for 18/06/2012
Friday 15 June 2012
0.8003 CAD
0.8047 CAD
0.8041 CAD
New Zealand Dollars to Canadian Dollars rate for 15/06/2012
Thursday 14 June 2012
0.7967 CAD
0.8002 CAD
0.7984 CAD
New Zealand Dollars to Canadian Dollars rate for 14/06/2012
Wednesday 13 June 2012
0.7977 CAD
0.7962 CAD
0.7979 CAD
New Zealand Dollars to Canadian Dollars rate for 13/06/2012
Tuesday 12 June 2012
0.7933 CAD
0.7978 CAD
0.7953 CAD
New Zealand Dollars to Canadian Dollars rate for 12/06/2012
Monday 11 June 2012
0.7944 CAD
0.7936 CAD
0.7943 CAD
New Zealand Dollars to Canadian Dollars rate for 11/06/2012
Friday 8 June 2012
0.7885 CAD
0.7904 CAD
0.7894 CAD
New Zealand Dollars to Canadian Dollars rate for 08/06/2012
Thursday 7 June 2012
0.7923 CAD
0.7885 CAD
0.7904 CAD
New Zealand Dollars to Canadian Dollars rate for 07/06/2012
Wednesday 6 June 2012
0.7849 CAD
0.7919 CAD
0.7899 CAD
New Zealand Dollars to Canadian Dollars rate for 06/06/2012
Tuesday 5 June 2012
0.7862 CAD
0.7851 CAD
0.7856 CAD
New Zealand Dollars to Canadian Dollars rate for 05/06/2012
Monday 4 June 2012
0.7827 CAD
0.7863 CAD
0.7856 CAD
New Zealand Dollars to Canadian Dollars rate for 04/06/2012
Friday 1 June 2012
0.7780 CAD
0.7852 CAD
0.7806 CAD
New Zealand Dollars to Canadian Dollars rate for 01/06/2012

May

Thursday 31 May 2012
0.7760 CAD
0.7780 CAD
0.7768 CAD
New Zealand Dollars to Canadian Dollars rate for 31/05/2012
Wednesday 30 May 2012
0.7801 CAD
0.7758 CAD
0.7778 CAD
New Zealand Dollars to Canadian Dollars rate for 30/05/2012
Tuesday 29 May 2012
0.7798 CAD
0.7798 CAD
0.7794 CAD
New Zealand Dollars to Canadian Dollars rate for 29/05/2012
Monday 28 May 2012
0.7797 CAD
0.7803 CAD
0.7801 CAD
New Zealand Dollars to Canadian Dollars rate for 28/05/2012
Friday 25 May 2012
0.7739 CAD
0.7758 CAD
0.7757 CAD
New Zealand Dollars to Canadian Dollars rate for 25/05/2012
Thursday 24 May 2012
0.7691 CAD
0.7736 CAD
0.7720 CAD
New Zealand Dollars to Canadian Dollars rate for 24/05/2012
Wednesday 23 May 2012
0.7699 CAD
0.7688 CAD
0.7683 CAD
New Zealand Dollars to Canadian Dollars rate for 23/05/2012
Tuesday 22 May 2012
0.7784 CAD
0.7700 CAD
0.7738 CAD
New Zealand Dollars to Canadian Dollars rate for 22/05/2012
Monday 21 May 2012
0.7743 CAD
0.7785 CAD
0.7754 CAD
New Zealand Dollars to Canadian Dollars rate for 21/05/2012
Friday 18 May 2012
0.7785 CAD
0.7732 CAD
0.7738 CAD
New Zealand Dollars to Canadian Dollars rate for 18/05/2012
Thursday 17 May 2012
0.7737 CAD
0.7784 CAD
0.7758 CAD
New Zealand Dollars to Canadian Dollars rate for 17/05/2012
Wednesday 16 May 2012
0.7750 CAD
0.7737 CAD
0.7729 CAD
New Zealand Dollars to Canadian Dollars rate for 16/05/2012
Tuesday 15 May 2012
0.7795 CAD
0.7749 CAD
0.7756 CAD
New Zealand Dollars to Canadian Dollars rate for 15/05/2012
Monday 14 May 2012
0.7828 CAD
0.7795 CAD
0.7813 CAD
New Zealand Dollars to Canadian Dollars rate for 14/05/2012
Friday 11 May 2012
0.7870 CAD
0.7831 CAD
0.7851 CAD
New Zealand Dollars to Canadian Dollars rate for 11/05/2012
Thursday 10 May 2012
0.7862 CAD
0.7870 CAD
0.7871 CAD
New Zealand Dollars to Canadian Dollars rate for 10/05/2012
Wednesday 9 May 2012
0.7867 CAD
0.7861 CAD
0.7871 CAD
New Zealand Dollars to Canadian Dollars rate for 09/05/2012
Tuesday 8 May 2012
0.7894 CAD
0.7868 CAD
0.7893 CAD
New Zealand Dollars to Canadian Dollars rate for 08/05/2012
Monday 7 May 2012
0.7894 CAD
0.7893 CAD
0.7908 CAD
New Zealand Dollars to Canadian Dollars rate for 07/05/2012
Friday 4 May 2012
0.7905 CAD
0.7922 CAD
0.7899 CAD
New Zealand Dollars to Canadian Dollars rate for 04/05/2012
Thursday 3 May 2012
0.7999 CAD
0.7905 CAD
0.7931 CAD
New Zealand Dollars to Canadian Dollars rate for 03/05/2012
Wednesday 2 May 2012
0.8038 CAD
0.7997 CAD
0.8016 CAD
New Zealand Dollars to Canadian Dollars rate for 02/05/2012
Tuesday 1 May 2012
0.8081 CAD
0.8035 CAD
0.8043 CAD
New Zealand Dollars to Canadian Dollars rate for 01/05/2012

April

Monday 30 April 2012
0.8068 CAD
0.8080 CAD
0.8076 CAD
New Zealand Dollars to Canadian Dollars rate for 30/04/2012
Friday 27 April 2012
0.8021 CAD
0.8062 CAD
0.8032 CAD
New Zealand Dollars to Canadian Dollars rate for 27/04/2012
Thursday 26 April 2012
0.7998 CAD
0.8019 CAD
0.8021 CAD
New Zealand Dollars to Canadian Dollars rate for 26/04/2012
Wednesday 25 April 2012
0.8026 CAD
0.7998 CAD
0.8013 CAD
New Zealand Dollars to Canadian Dollars rate for 25/04/2012
Tuesday 24 April 2012
0.8064 CAD
0.8027 CAD
0.8046 CAD
New Zealand Dollars to Canadian Dollars rate for 24/04/2012
Monday 23 April 2012
0.8110 CAD
0.8062 CAD
0.8094 CAD
New Zealand Dollars to Canadian Dollars rate for 23/04/2012
Friday 20 April 2012
0.8101 CAD
0.8125 CAD
0.8098 CAD
New Zealand Dollars to Canadian Dollars rate for 20/04/2012
Thursday 19 April 2012
0.8088 CAD
0.8102 CAD
0.8096 CAD
New Zealand Dollars to Canadian Dollars rate for 19/04/2012
Wednesday 18 April 2012
0.8131 CAD
0.8088 CAD
0.8103 CAD
New Zealand Dollars to Canadian Dollars rate for 18/04/2012
Tuesday 17 April 2012
0.8199 CAD
0.8130 CAD
0.8144 CAD
New Zealand Dollars to Canadian Dollars rate for 17/04/2012
Monday 16 April 2012
0.8243 CAD
0.8201 CAD
0.8215 CAD
New Zealand Dollars to Canadian Dollars rate for 16/04/2012
Friday 13 April 2012
0.8231 CAD
0.8225 CAD
0.8241 CAD
New Zealand Dollars to Canadian Dollars rate for 13/04/2012
Thursday 12 April 2012
0.8212 CAD
0.8230 CAD
0.8222 CAD
New Zealand Dollars to Canadian Dollars rate for 12/04/2012
Wednesday 11 April 2012
0.8185 CAD
0.8213 CAD
0.8213 CAD
New Zealand Dollars to Canadian Dollars rate for 11/04/2012
Tuesday 10 April 2012
0.8197 CAD
0.8186 CAD
0.8171 CAD
New Zealand Dollars to Canadian Dollars rate for 10/04/2012
Monday 9 April 2012
0.8164 CAD
0.8195 CAD
0.8171 CAD
New Zealand Dollars to Canadian Dollars rate for 09/04/2012
Friday 6 April 2012
0.8105 CAD
0.8172 CAD
0.8131 CAD
New Zealand Dollars to Canadian Dollars rate for 06/04/2012
Thursday 5 April 2012
0.8117 CAD
0.8104 CAD
0.8116 CAD
New Zealand Dollars to Canadian Dollars rate for 05/04/2012
Wednesday 4 April 2012
0.8117 CAD
0.8119 CAD
0.8110 CAD
New Zealand Dollars to Canadian Dollars rate for 04/04/2012
Tuesday 3 April 2012
0.8158 CAD
0.8117 CAD
0.8146 CAD
New Zealand Dollars to Canadian Dollars rate for 03/04/2012
Monday 2 April 2012
0.8204 CAD
0.8156 CAD
0.8171 CAD
New Zealand Dollars to Canadian Dollars rate for 02/04/2012

March

Friday 30 March 2012
0.8144 CAD
0.8172 CAD
0.8170 CAD
New Zealand Dollars to Canadian Dollars rate for 30/03/2012
Thursday 29 March 2012
0.8154 CAD
0.8146 CAD
0.8149 CAD
New Zealand Dollars to Canadian Dollars rate for 29/03/2012
Wednesday 28 March 2012
0.8165 CAD
0.8155 CAD
0.8151 CAD
New Zealand Dollars to Canadian Dollars rate for 28/03/2012
Tuesday 27 March 2012
0.8156 CAD
0.8163 CAD
0.8161 CAD
New Zealand Dollars to Canadian Dollars rate for 27/03/2012
Monday 26 March 2012
0.8160 CAD
0.8157 CAD
0.8152 CAD
New Zealand Dollars to Canadian Dollars rate for 26/03/2012
Friday 23 March 2012
0.8097 CAD
0.8175 CAD
0.8146 CAD
New Zealand Dollars to Canadian Dollars rate for 23/03/2012
Thursday 22 March 2012
0.8053 CAD
0.8097 CAD
0.8055 CAD
New Zealand Dollars to Canadian Dollars rate for 22/03/2012
Wednesday 21 March 2012
0.8099 CAD
0.8053 CAD
0.8074 CAD
New Zealand Dollars to Canadian Dollars rate for 21/03/2012
Tuesday 20 March 2012
0.8155 CAD
0.8099 CAD
0.8134 CAD
New Zealand Dollars to Canadian Dollars rate for 20/03/2012
Monday 19 March 2012
0.8183 CAD
0.8157 CAD
0.8180 CAD
New Zealand Dollars to Canadian Dollars rate for 19/03/2012
Friday 16 March 2012
0.8129 CAD
0.8184 CAD
0.8165 CAD
New Zealand Dollars to Canadian Dollars rate for 16/03/2012
Thursday 15 March 2012
0.8046 CAD
0.8131 CAD
0.8077 CAD
New Zealand Dollars to Canadian Dollars rate for 15/03/2012
Wednesday 14 March 2012
0.8130 CAD
0.8044 CAD
0.8079 CAD
New Zealand Dollars to Canadian Dollars rate for 14/03/2012
Tuesday 13 March 2012
0.8125 CAD
0.8131 CAD
0.8136 CAD
New Zealand Dollars to Canadian Dollars rate for 13/03/2012
Monday 12 March 2012
0.8113 CAD
0.8125 CAD
0.8105 CAD
New Zealand Dollars to Canadian Dollars rate for 12/03/2012
Friday 9 March 2012
0.8163 CAD
0.8136 CAD
0.8152 CAD
New Zealand Dollars to Canadian Dollars rate for 09/03/2012
Thursday 8 March 2012
0.8143 CAD
0.8163 CAD
0.8179 CAD
New Zealand Dollars to Canadian Dollars rate for 08/03/2012
Wednesday 7 March 2012
0.8141 CAD
0.8143 CAD
0.8161 CAD
New Zealand Dollars to Canadian Dollars rate for 07/03/2012
Tuesday 6 March 2012
0.8164 CAD
0.8141 CAD
0.8127 CAD
New Zealand Dollars to Canadian Dollars rate for 06/03/2012
Monday 5 March 2012
0.8217 CAD
0.8164 CAD
0.8186 CAD
New Zealand Dollars to Canadian Dollars rate for 05/03/2012
Friday 2 March 2012
0.8272 CAD
0.8203 CAD
0.8232 CAD
New Zealand Dollars to Canadian Dollars rate for 02/03/2012
Thursday 1 March 2012
0.8256 CAD
0.8274 CAD
0.8258 CAD
New Zealand Dollars to Canadian Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
0.8339 CAD
0.8258 CAD
0.8319 CAD
New Zealand Dollars to Canadian Dollars rate for 29/02/2012
Tuesday 28 February 2012
0.8400 CAD
0.8340 CAD
0.8354 CAD
New Zealand Dollars to Canadian Dollars rate for 28/02/2012
Monday 27 February 2012
0.8358 CAD
0.8395 CAD
0.8381 CAD
New Zealand Dollars to Canadian Dollars rate for 27/02/2012
Friday 24 February 2012
0.8343 CAD
0.8354 CAD
0.8360 CAD
New Zealand Dollars to Canadian Dollars rate for 24/02/2012
Thursday 23 February 2012
0.8289 CAD
0.8342 CAD
0.8302 CAD
New Zealand Dollars to Canadian Dollars rate for 23/02/2012
Wednesday 22 February 2012
0.8316 CAD
0.8291 CAD
0.8296 CAD
New Zealand Dollars to Canadian Dollars rate for 22/02/2012
Tuesday 21 February 2012
0.8346 CAD
0.8314 CAD
0.8324 CAD
New Zealand Dollars to Canadian Dollars rate for 21/02/2012
Monday 20 February 2012
0.8329 CAD
0.8343 CAD
0.8344 CAD
New Zealand Dollars to Canadian Dollars rate for 20/02/2012
Friday 17 February 2012
0.8304 CAD
0.8296 CAD
0.8318 CAD
New Zealand Dollars to Canadian Dollars rate for 17/02/2012
Thursday 16 February 2012
0.8333 CAD
0.8304 CAD
0.8312 CAD
New Zealand Dollars to Canadian Dollars rate for 16/02/2012
Wednesday 15 February 2012
0.8330 CAD
0.8328 CAD
0.8349 CAD
New Zealand Dollars to Canadian Dollars rate for 15/02/2012
Tuesday 14 February 2012
0.8337 CAD
0.8328 CAD
0.8323 CAD
New Zealand Dollars to Canadian Dollars rate for 14/02/2012
Monday 13 February 2012
0.8301 CAD
0.8340 CAD
0.8321 CAD
New Zealand Dollars to Canadian Dollars rate for 13/02/2012
Friday 10 February 2012
0.8296 CAD
0.8276 CAD
0.8290 CAD
New Zealand Dollars to Canadian Dollars rate for 10/02/2012
Thursday 9 February 2012
0.8313 CAD
0.8296 CAD
0.8317 CAD
New Zealand Dollars to Canadian Dollars rate for 09/02/2012
Wednesday 8 February 2012
0.8313 CAD
0.8309 CAD
0.8322 CAD
New Zealand Dollars to Canadian Dollars rate for 08/02/2012
Tuesday 7 February 2012
0.8304 CAD
0.8312 CAD
0.8321 CAD
New Zealand Dollars to Canadian Dollars rate for 07/02/2012
Monday 6 February 2012
0.8301 CAD
0.8305 CAD
0.8294 CAD
New Zealand Dollars to Canadian Dollars rate for 06/02/2012
Friday 3 February 2012
0.8326 CAD
0.8301 CAD
0.8324 CAD
New Zealand Dollars to Canadian Dollars rate for 03/02/2012
Thursday 2 February 2012
0.8313 CAD
0.8325 CAD
0.8331 CAD
New Zealand Dollars to Canadian Dollars rate for 02/02/2012
Wednesday 1 February 2012
0.8291 CAD
0.8313 CAD
0.8285 CAD
New Zealand Dollars to Canadian Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
0.8204 CAD
0.8291 CAD
0.8265 CAD
New Zealand Dollars to Canadian Dollars rate for 31/01/2012
Monday 30 January 2012
0.8249 CAD
0.8205 CAD
0.8228 CAD
New Zealand Dollars to Canadian Dollars rate for 30/01/2012
Friday 27 January 2012
0.8233 CAD
0.8263 CAD
0.8236 CAD
New Zealand Dollars to Canadian Dollars rate for 27/01/2012
Thursday 26 January 2012
0.8203 CAD
0.8232 CAD
0.8209 CAD
New Zealand Dollars to Canadian Dollars rate for 26/01/2012
Wednesday 25 January 2012
0.8191 CAD
0.8203 CAD
0.8188 CAD
New Zealand Dollars to Canadian Dollars rate for 25/01/2012
Tuesday 24 January 2012
0.8172 CAD
0.8192 CAD
0.8165 CAD
New Zealand Dollars to Canadian Dollars rate for 24/01/2012
Monday 23 January 2012
0.8188 CAD
0.8170 CAD
0.8184 CAD
New Zealand Dollars to Canadian Dollars rate for 23/01/2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...