/

New Zealand Dollar-Burundi Franc History: 2016

Go
Set Alert Set Alert

Daily NZD/BIF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1222.41, reached on 08/09/2016

The lowest level of 2016 was 2.3397 reached 29/08/2016

The average level of 2016 was 1114.2645

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/BIF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1,146.5500
1,137.7700
1,129.3500
1,146.5500
1,137.9500
Thursday 29 December 2016 (29/12/2016)
1,141.0000
1,141.9600
1,137.4900
1,144.0400
1,140.7650
Wednesday 28 December 2016 (28/12/2016)
1,135.7000
1,143.5500
1,135.0300
1,146.2900
1,140.6600
Tuesday 27 December 2016 (27/12/2016)
1,136.0700
1,136.1500
1,134.0600
1,139.4600
1,136.7600
Monday 26 December 2016 (26/12/2016)
1,134.1300
1,138.4000
1,133.2300
1,143.3900
1,138.3100
Friday 23 December 2016 (23/12/2016)
1,139.8900
1,134.5100
1,130.4200
1,140.0400
1,135.2300
Thursday 22 December 2016 (22/12/2016)
1,135.4000
1,135.8000
1,130.4100
1,138.7900
1,134.6000
Wednesday 21 December 2016 (21/12/2016)
1,138.6300
1,132.1800
1,131.2800
1,142.2000
1,136.7400
Tuesday 20 December 2016 (20/12/2016)
1,145.0200
1,143.7400
1,140.6900
1,145.8700
1,143.2800
Monday 19 December 2016 (19/12/2016)
1,152.7400
1,147.0500
1,143.5500
1,152.7400
1,148.1450
Friday 16 December 2016 (16/12/2016)
1,159.9400
1,144.3700
1,142.2400
1,163.8000
1,153.0200
Thursday 15 December 2016 (15/12/2016)
1,185.9100
1,185.2700
1,183.1900
1,190.1800
1,186.6850
Wednesday 14 December 2016 (14/12/2016)
1,185.6100
1,181.8400
1,180.4000
1,188.2700
1,184.3350
Tuesday 13 December 2016 (13/12/2016)
1,181.7100
1,185.2500
1,179.9700
1,189.6700
1,184.8200
Monday 12 December 2016 (12/12/2016)
1,180.4200
1,179.3000
1,175.7200
1,182.4200
1,179.0700
Friday 9 December 2016 (09/12/2016)
1,201.7300
1,200.5800
1,198.7300
1,205.5500
1,202.1400
Thursday 8 December 2016 (08/12/2016)
1,177.3000
1,195.1500
1,171.5400
1,196.4300
1,183.9850
Wednesday 7 December 2016 (07/12/2016)
1,175.8800
1,178.5900
1,172.3700
1,178.9000
1,175.6350
Tuesday 6 December 2016 (06/12/2016)
1,169.6700
1,171.3600
1,162.5600
1,173.1700
1,167.8650
Monday 5 December 2016 (05/12/2016)
1,177.7700
1,163.6200
1,158.3200
1,186.9400
1,172.6300
Friday 2 December 2016 (02/12/2016)
1,163.9400
1,174.1200
1,161.1800
1,173.6300
1,167.4050
Thursday 1 December 2016 (01/12/2016)
1,173.3200
1,166.3000
1,163.4300
1,173.4000
1,168.4150

November

Wednesday 30 November 2016 (30/11/2016)
1,167.9300
1,167.5600
1,165.2200
1,175.6500
1,170.4350
Tuesday 29 November 2016 (29/11/2016)
1,163.9200
1,168.2400
1,163.6800
1,171.9200
1,167.8000
Monday 28 November 2016 (28/11/2016)
1,156.2600
1,161.3500
1,154.0400
1,164.7600
1,159.4000
Friday 25 November 2016 (25/11/2016)
1,154.8600
1,158.9100
1,152.2300
1,159.4800
1,155.8550
Thursday 24 November 2016 (24/11/2016)
1,163.4700
1,159.1000
1,156.1600
1,161.1800
1,158.6700
Wednesday 23 November 2016 (23/11/2016)
1,165.9600
1,164.3900
1,163.6400
1,166.4000
1,165.0200
Tuesday 22 November 2016 (22/11/2016)
1,166.8900
1,165.9200
1,162.9900
1,168.9900
1,165.9900
Monday 21 November 2016 (21/11/2016)
1,156.8100
1,166.5800
1,149.3700
1,167.4400
1,158.4050
Friday 18 November 2016 (18/11/2016)
1,171.1700
1,174.1400
1,169.8600
1,176.1700
1,173.0150
Thursday 17 November 2016 (17/11/2016)
1,167.0500
1,167.1200
1,163.9600
1,171.5400
1,167.7500
Wednesday 16 November 2016 (16/11/2016)
1,176.9300
1,173.9400
1,168.1000
1,176.5900
1,172.3450
Tuesday 15 November 2016 (15/11/2016)
1,179.1900
1,178.4800
1,170.5000
1,181.6100
1,176.0550
Monday 14 November 2016 (14/11/2016)
1,178.3200
1,189.2600
1,175.5400
1,189.6500
1,182.5950
Friday 11 November 2016 (11/11/2016)
1,191.0500
1,182.6900
1,178.0200
1,192.2600
1,185.1400
Thursday 10 November 2016 (10/11/2016)
1,221.2400
1,209.8400
1,207.2100
1,222.4800
1,214.8450
Wednesday 9 November 2016 (09/11/2016)
1,220.6800
1,216.2400
1,174.2200
1,227.0100
1,200.6150
Tuesday 8 November 2016 (08/11/2016)
1,214.3700
1,222.5700
1,209.5400
1,226.1000
1,217.8200
Monday 7 November 2016 (07/11/2016)
1,216.0000
1,218.1000
1,205.6600
1,218.4300
1,212.0450
Friday 4 November 2016 (04/11/2016)
1,206.9500
1,201.4200
1,199.4500
1,206.9500
1,203.2000
Thursday 3 November 2016 (03/11/2016)
1,201.9700
1,209.2200
1,198.4300
1,210.2600
1,204.3450
Wednesday 2 November 2016 (02/11/2016)
1,181.0000
1,194.4700
1,181.1200
1,197.5000
1,189.3100
Tuesday 1 November 2016 (01/11/2016)
1,177.1900
1,175.0100
1,169.7600
1,182.7400
1,176.2500

October

Monday 31 October 2016 (31/10/2016)
1,169.8000
1,171.7900
1,169.5000
1,175.6900
1,172.5950
Friday 28 October 2016 (28/10/2016)
1,178.2200
1,176.6300
1,172.7800
1,180.9500
1,176.8650
Thursday 27 October 2016 (27/10/2016)
1,182.2400
1,178.0700
1,173.7700
1,184.3400
1,179.0550
Wednesday 26 October 2016 (26/10/2016)
1,181.2800
1,178.0200
1,175.7100
1,183.5400
1,179.6250
Tuesday 25 October 2016 (25/10/2016)
1,177.3800
1,180.7600
1,173.3400
1,181.7300
1,177.5350
Monday 24 October 2016 (24/10/2016)
1,181.1200
1,176.8600
1,174.0100
1,183.7700
1,178.8900
Friday 21 October 2016 (21/10/2016)
1,190.3200
1,191.5600
1,187.6600
1,191.5600
1,189.6100
Thursday 20 October 2016 (20/10/2016)
1,194.0600
1,192.4100
1,184.7600
1,199.1200
1,191.9400
Wednesday 19 October 2016 (19/10/2016)
1,194.4700
1,201.3600
1,193.8400
1,203.9800
1,198.9100
Tuesday 18 October 2016 (18/10/2016)
1,177.9300
1,189.5500
1,177.2900
1,192.4800
1,184.8850
Monday 17 October 2016 (17/10/2016)
1,173.3900
1,176.5100
1,169.7500
1,178.1900
1,173.9700
Friday 14 October 2016 (14/10/2016)
1,165.4300
1,173.5800
1,163.5600
1,173.6600
1,168.6100
Thursday 13 October 2016 (13/10/2016)
1,164.3500
1,164.6000
1,158.4200
1,165.7700
1,162.0950
Wednesday 12 October 2016 (12/10/2016)
1,164.4300
1,170.2400
1,163.9100
1,172.5700
1,168.2400
Tuesday 11 October 2016 (11/10/2016)
1,178.5600
1,172.9100
1,166.1500
1,178.4000
1,172.2750
Monday 10 October 2016 (10/10/2016)
1,178.0800
1,175.4400
1,171.1600
1,179.5200
1,175.3400
Friday 7 October 2016 (07/10/2016)
1,181.4500
1,176.4300
1,171.4400
1,184.7800
1,178.1100
Thursday 6 October 2016 (06/10/2016)
1,180.0200
1,184.2200
1,175.9500
1,184.9800
1,180.4650
Wednesday 5 October 2016 (05/10/2016)
1,180.4400
1,175.2800
1,172.1300
1,180.8900
1,176.5100
Tuesday 4 October 2016 (04/10/2016)
1,198.2100
1,187.1400
1,185.2800
1,204.8300
1,195.0550
Monday 3 October 2016 (03/10/2016)
1,186.8600
1,190.8700
1,183.7200
1,191.0200
1,187.3700

September

Friday 30 September 2016 (30/09/2016)
1,190.4200
1,194.8900
1,187.3500
1,200.4200
1,193.8850
Thursday 29 September 2016 (29/09/2016)
1,195.2900
1,190.3700
1,188.9900
1,197.4700
1,193.2300
Wednesday 28 September 2016 (28/09/2016)
1,202.1000
1,198.4700
1,190.8600
1,202.3700
1,196.6150
Tuesday 27 September 2016 (27/09/2016)
1,192.6700
1,203.8300
1,191.7000
1,203.7200
1,197.7100
Monday 26 September 2016 (26/09/2016)
1,189.8100
1,190.6600
1,184.0000
1,192.0400
1,188.0200
Friday 23 September 2016 (23/09/2016)
1,203.3000
1,191.8400
1,185.2000
1,203.3600
1,194.2800
Thursday 22 September 2016 (22/09/2016)
1,202.2300
1,194.3900
1,189.4200
1,203.9700
1,196.6950
Wednesday 21 September 2016 (21/09/2016)
1,203.4300
1,207.4000
1,199.5700
1,209.4700
1,204.5200
Tuesday 20 September 2016 (20/09/2016)
1,195.1200
1,201.2100
1,194.7800
1,204.9500
1,199.8650
Monday 19 September 2016 (19/09/2016)
1,212.1400
1,214.0400
1,209.0600
1,220.5700
1,214.8150
Friday 16 September 2016 (16/09/2016)
1,202.6300
1,206.9300
1,201.1300
1,206.5600
1,203.8450
Thursday 15 September 2016 (15/09/2016)
1,199.6000
1,205.1300
1,194.4900
1,206.8600
1,200.6750
Wednesday 14 September 2016 (14/09/2016)
1,190.7100
1,193.0800
1,188.9200
1,196.1300
1,192.5250
Tuesday 13 September 2016 (13/09/2016)
1,204.5500
1,189.7700
1,186.0900
1,205.8900
1,195.9900
Monday 12 September 2016 (12/09/2016)
1,204.1800
1,208.7500
1,197.0000
1,208.9100
1,202.9550
Friday 9 September 2016 (09/09/2016)
1,224.9600
1,215.0800
1,214.8200
1,224.0300
1,219.4250
Thursday 8 September 2016 (08/09/2016)
1,235.6000
1,224.7400
1,222.4100
1,237.8200
1,230.1150
Wednesday 7 September 2016 (07/09/2016)
1,217.1100
1,224.6900
1,215.5000
1,228.2800
1,221.8900
Tuesday 6 September 2016 (06/09/2016)
1,208.1400
1,214.9300
1,207.3700
1,215.5600
1,211.4650
Monday 5 September 2016 (05/09/2016)
1,200.1000
1,201.6000
1,196.0300
1,204.2100
1,200.1200
Friday 2 September 2016 (02/09/2016)
1,203.1900
1,212.8100
1,201.6200
1,212.8100
1,207.2150
Thursday 1 September 2016 (01/09/2016)
1,196.7000
1,198.6900
1,194.4900
1,202.0900
1,198.2900

August

Wednesday 31 August 2016 (31/08/2016)
1,195.7200
1,199.0500
1,194.9400
1,202.6500
1,198.7950
Tuesday 30 August 2016 (30/08/2016)
1,195.1400
1,194.6400
1,192.4000
1,198.8700
1,195.6350
Monday 29 August 2016 (29/08/2016)
2.3384
2.3379
2.3436
2.3397
2.3417
Friday 26 August 2016 (26/08/2016)
1,208.1500
1,207.0300
1,201.8100
1,215.6400
1,208.7250
Thursday 25 August 2016 (25/08/2016)
1,207.6300
1,205.1300
1,200.1500
1,210.5300
1,205.3400
Wednesday 24 August 2016 (24/08/2016)
1,208.3600
1,214.8900
1,204.7900
1,217.5800
1,211.1850
Tuesday 23 August 2016 (23/08/2016)
1,203.4700
1,208.2900
1,203.1700
1,213.6900
1,208.4300
Monday 22 August 2016 (22/08/2016)
1,190.3900
1,191.9900
1,185.6700
1,195.5300
1,190.6000
Friday 19 August 2016 (19/08/2016)
1,191.0700
1,194.5400
1,185.0000
1,194.9900
1,189.9950
Thursday 18 August 2016 (18/08/2016)
1,185.7900
1,186.3700
1,184.0100
1,192.1500
1,188.0800
Wednesday 17 August 2016 (17/08/2016)
1,207.5100
1,200.1700
1,196.3100
1,212.9500
1,204.6300
Tuesday 16 August 2016 (16/08/2016)
1,179.6000
1,182.3100
1,175.0200
1,184.4100
1,179.7150
Monday 15 August 2016 (15/08/2016)
1,176.3800
1,178.0500
1,172.7600
1,179.9600
1,176.3600
Friday 12 August 2016 (12/08/2016)
1,181.5200
1,178.5200
1,175.1100
1,184.4300
1,179.7700
Thursday 11 August 2016 (11/08/2016)
1,193.6200
1,194.2000
1,193.5500
1,212.7400
1,203.1450
Wednesday 10 August 2016 (10/08/2016)
1,178.6600
1,183.4000
1,176.5500
1,187.0900
1,181.8200
Tuesday 9 August 2016 (09/08/2016)
1,179.6400
1,180.2000
1,175.2500
1,183.5600
1,179.4050
Monday 8 August 2016 (08/08/2016)
1,187.8700
1,186.5700
1,176.8600
1,188.6400
1,182.7500
Friday 5 August 2016 (05/08/2016)
1,174.8100
1,177.1000
1,172.3300
1,180.7500
1,176.5400
Thursday 4 August 2016 (04/08/2016)
1,186.1300
1,188.8700
1,183.8500
1,193.5600
1,188.7050
Wednesday 3 August 2016 (03/08/2016)
1,182.3100
1,177.0200
1,172.8000
1,183.4600
1,178.1300
Tuesday 2 August 2016 (02/08/2016)
1,187.4000
1,188.6600
1,181.4600
1,191.9700
1,186.7150
Monday 1 August 2016 (01/08/2016)
1,188.5900
1,182.7000
1,181.1100
1,190.6600
1,185.8850

July

Friday 29 July 2016 (29/07/2016)
1,170.1000
1,183.4800
1,170.0300
1,185.1700
1,177.6000
Thursday 28 July 2016 (28/07/2016)
1,150.8600
1,150.3700
1,146.5600
1,156.4200
1,151.4900
Wednesday 27 July 2016 (27/07/2016)
1,155.5100
1,151.5300
1,146.9700
1,158.8000
1,152.8850
Tuesday 26 July 2016 (26/07/2016)
1,143.6500
1,154.4300
1,142.5400
1,157.3500
1,149.9450
Monday 25 July 2016 (25/07/2016)
1,151.2700
1,146.7300
1,144.0300
1,152.7500
1,148.3900
Friday 22 July 2016 (22/07/2016)
1,143.5800
1,150.5300
1,140.0400
1,151.5500
1,145.7950
Thursday 21 July 2016 (21/07/2016)
1,148.5600
1,142.3600
1,136.5200
1,148.5600
1,142.5400
Wednesday 20 July 2016 (20/07/2016)
1,157.6500
1,153.6000
1,151.6000
1,161.2400
1,156.4200
Tuesday 19 July 2016 (19/07/2016)
1,160.9700
1,156.7400
1,145.3000
1,161.2700
1,153.2850
Monday 18 July 2016 (18/07/2016)
1,175.2600
1,167.0300
1,161.0600
1,176.7900
1,168.9250
Friday 15 July 2016 (15/07/2016)
1,175.1800
1,172.1200
1,165.2700
1,176.4000
1,170.8350
Thursday 14 July 2016 (14/07/2016)
1,189.3200
1,173.6800
1,169.7400
1,191.9800
1,180.8600
Wednesday 13 July 2016 (13/07/2016)
1,197.8400
1,190.1400
1,187.1000
1,198.5500
1,192.8250
Tuesday 12 July 2016 (12/07/2016)
1,179.1800
1,193.1100
1,178.1700
1,194.1600
1,186.1650
Monday 11 July 2016 (11/07/2016)
1,209.0500
1,194.2800
1,193.4200
1,210.4100
1,201.9150
Friday 8 July 2016 (08/07/2016)
1,195.2000
1,210.9400
1,192.5500
1,211.6600
1,202.1050
Thursday 7 July 2016 (07/07/2016)
1,179.0500
1,199.7100
1,177.3800
1,200.5700
1,188.9750
Wednesday 6 July 2016 (06/07/2016)
1,190.9100
1,184.8400
1,181.8300
1,192.1200
1,186.9750
Tuesday 5 July 2016 (05/07/2016)
1,178.1300
1,175.6300
1,169.9600
1,180.7300
1,175.3450
Monday 4 July 2016 (04/07/2016)
1,182.1200
1,189.0200
1,180.8300
1,192.2600
1,186.5450
Friday 1 July 2016 (01/07/2016)
1,181.6800
1,188.3700
1,178.8800
1,188.3700
1,183.6250

June

Thursday 30 June 2016 (30/06/2016)
1,177.1500
1,182.7300
1,171.6800
1,188.4500
1,180.0650
Wednesday 29 June 2016 (29/06/2016)
1,167.2300
1,172.1100
1,166.2900
1,178.4900
1,172.3900
Tuesday 28 June 2016 (28/06/2016)
1,158.8700
1,163.5700
1,157.8100
1,170.3100
1,164.0600
Monday 27 June 2016 (27/06/2016)
1,184.4000
1,164.0900
1,163.0600
1,184.6300
1,173.8450
Friday 24 June 2016 (24/06/2016)
1,203.8700
1,214.7000
1,190.8000
1,220.2100
1,205.5050
Thursday 23 June 2016 (23/06/2016)
1,181.3200
1,189.2200
1,178.5400
1,189.0900
1,183.8150
Wednesday 22 June 2016 (22/06/2016)
1,172.0700
1,174.4400
1,171.0900
1,176.4700
1,173.7800
Tuesday 21 June 2016 (21/06/2016)
1,186.4300
1,193.0500
1,180.7800
1,195.3200
1,188.0500
Monday 20 June 2016 (20/06/2016)
1,151.4800
1,158.0000
1,146.6000
1,158.3000
1,152.4500
Friday 17 June 2016 (17/06/2016)
1,166.1200
1,163.0400
1,160.9500
1,166.8400
1,163.8950
Thursday 16 June 2016 (16/06/2016)
1,144.8700
1,151.7900
1,143.4600
1,154.7600
1,149.1100
Wednesday 15 June 2016 (15/06/2016)
1,076.6100
1,080.8400
1,074.7300
1,084.1900
1,079.4600
Tuesday 14 June 2016 (14/06/2016)
1,089.2500
1,086.1900
1,082.6800
1,091.5100
1,087.0950
Monday 13 June 2016 (13/06/2016)
1,093.9900
1,089.0600
1,084.9200
1,094.3400
1,089.6300
Friday 10 June 2016 (10/06/2016)
1,096.2900
1,096.5300
1,091.9100
1,099.9900
1,095.9500
Thursday 9 June 2016 (09/06/2016)
1,083.6900
1,103.6300
1,083.6900
1,108.9300
1,096.3100
Wednesday 8 June 2016 (08/06/2016)
1,070.3700
1,076.9600
1,065.8900
1,076.1200
1,071.0050
Tuesday 7 June 2016 (07/06/2016)
1,068.4200
1,076.0300
1,063.4900
1,077.1600
1,070.3250
Monday 6 June 2016 (06/06/2016)
1,047.9400
1,041.7400
1,039.4500
1,047.9400
1,043.6950
Friday 3 June 2016 (03/06/2016)
1,047.2800
1,049.3400
1,045.5000
1,055.9400
1,050.7200
Thursday 2 June 2016 (02/06/2016)
1,044.7700
1,044.9000
1,035.9700
1,045.4700
1,040.7200
Wednesday 1 June 2016 (01/06/2016)
1,040.3300
1,043.3200
1,040.0100
1,048.0500
1,044.0300

May

Tuesday 31 May 2016 (31/05/2016)
1,034.6800
1,045.5900
1,033.7500
1,047.0500
1,040.4000
Monday 30 May 2016 (30/05/2016)
1,030.2900
1,028.3600
1,026.7600
1,033.0200
1,029.8900
Friday 27 May 2016 (27/05/2016)
1,032.0700
1,035.0500
1,030.2700
1,035.3000
1,032.7850
Thursday 26 May 2016 (26/05/2016)
1,030.6000
1,028.1000
1,022.6200
1,031.4100
1,027.0150
Wednesday 25 May 2016 (25/05/2016)
1,036.3600
1,034.8600
1,033.1700
1,040.3300
1,036.7500
Tuesday 24 May 2016 (24/05/2016)
1,039.4600
1,042.4300
1,031.5000
1,042.7500
1,037.1250
Monday 23 May 2016 (23/05/2016)
1,045.7700
1,044.7000
1,043.8800
1,051.9900
1,047.9350
Friday 20 May 2016 (20/05/2016)
1,038.6400
1,043.4600
1,038.3800
1,043.3500
1,040.8650
Thursday 19 May 2016 (19/05/2016)
1,038.6900
1,040.3600
1,036.2000
1,041.9300
1,039.0650
Wednesday 18 May 2016 (18/05/2016)
1,053.9400
1,050.6300
1,047.3100
1,053.6100
1,050.4600
Tuesday 17 May 2016 (17/05/2016)
1,049.8600
1,054.1500
1,047.9800
1,057.4000
1,052.6900
Monday 16 May 2016 (16/05/2016)
1,039.8400
1,043.1500
1,037.2900
1,045.2100
1,041.2500
Friday 13 May 2016 (13/05/2016)
1,056.1300
1,055.6800
1,051.9700
1,057.2600
1,054.6150
Thursday 12 May 2016 (12/05/2016)
1,043.0600
1,048.5900
1,042.0900
1,049.0100
1,045.5500
Wednesday 11 May 2016 (11/05/2016)
1,036.1900
1,040.4400
1,036.3000
1,045.7700
1,041.0350
Tuesday 10 May 2016 (10/05/2016)
1,038.2100
1,038.6900
1,031.0900
1,039.3700
1,035.2300
Monday 9 May 2016 (09/05/2016)
1,057.3300
1,049.4100
1,047.1700
1,061.5900
1,054.3800
Friday 6 May 2016 (06/05/2016)
1,072.1800
1,058.2400
1,067.3600
1,061.6800
1,064.5200
Thursday 5 May 2016 (05/05/2016)
1,065.6600
1,072.0400
1,072.7500
1,071.5000
1,072.1250
Wednesday 4 May 2016 (04/05/2016)
1,070.9800
1,065.4400
1,070.0500
1,069.3700
1,069.7100
Tuesday 3 May 2016 (03/05/2016)
1,083.9100
1,071.2000
1,078.8300
1,081.5700
1,080.2000
Monday 2 May 2016 (02/05/2016)
1,076.1800
1,083.8100
1,090.8700
1,080.9000
1,085.8850

April

Friday 29 April 2016 (29/04/2016)
1,074.9500
1,076.0200
1,087.0400
1,079.0900
1,083.0650
Thursday 28 April 2016 (28/04/2016)
1,053.3100
1,074.5400
1,071.6300
1,071.9800
1,071.8050
Wednesday 27 April 2016 (27/04/2016)
1,063.2400
1,053.0000
1,064.6600
1,060.2600
1,062.4600
Tuesday 26 April 2016 (26/04/2016)
1,056.5100
1,063.0900
1,074.8300
1,060.2700
1,067.5500
Monday 25 April 2016 (25/04/2016)
1,063.2800
1,056.5700
1,068.9700
1,063.4500
1,066.2100
Friday 22 April 2016 (22/04/2016)
1,065.8000
1,067.2700
1,066.7000
1,067.8100
1,067.2550
Thursday 21 April 2016 (21/04/2016)
1,086.7100
1,066.0100
1,082.4300
1,075.9100
1,079.1700
Wednesday 20 April 2016 (20/04/2016)
1,090.3500
1,086.5600
1,087.6900
1,090.0100
1,088.8500
Tuesday 19 April 2016 (19/04/2016)
1,077.1200
1,090.4500
1,092.4500
1,086.5700
1,089.5100
Monday 18 April 2016 (18/04/2016)
1,061.6600
1,077.0100
1,074.7300
1,071.4300
1,073.0800
Friday 15 April 2016 (15/04/2016)
1,066.4200
1,069.0900
1,075.2000
1,068.2200
1,071.7100
Thursday 14 April 2016 (14/04/2016)
1,066.7800
1,065.9400
1,073.0400
1,062.4900
1,067.7650
Wednesday 13 April 2016 (13/04/2016)
1,071.2200
1,066.3700
1,072.8400
1,068.1600
1,070.5000
Tuesday 12 April 2016 (12/04/2016)
1,067.7500
1,071.0800
1,074.0900
1,066.3800
1,070.2350
Monday 11 April 2016 (11/04/2016)
1,063.7500
1,067.5700
1,072.8000
1,064.9500
1,068.8750
Friday 8 April 2016 (08/04/2016)
1,049.5600
1,063.9900
1,059.8500
1,054.0200
1,056.9350
Thursday 7 April 2016 (07/04/2016)
1,060.4100
1,049.6400
1,056.5400
1,056.7800
1,056.6600
Wednesday 6 April 2016 (06/04/2016)
1,051.0600
1,060.6100
1,065.1400
1,049.7000
1,057.4200
Tuesday 5 April 2016 (05/04/2016)
1,058.0700
1,050.9200
1,053.5900
1,051.8200
1,052.7050
Monday 4 April 2016 (04/04/2016)
1,061.0400
1,058.3500
1,063.6300
1,062.5800
1,063.1050
Friday 1 April 2016 (01/04/2016)
1,076.4000
1,063.0300
1,075.3300
1,061.8900
1,068.6100

March

Thursday 31 March 2016 (31/03/2016)
1,082.3700
1,076.6800
1,080.7900
1,071.7300
1,076.2600
Wednesday 30 March 2016 (30/03/2016)
1,070.3000
1,082.4100
1,073.1100
1,070.5900
1,071.8500
Tuesday 29 March 2016 (29/03/2016)
1,040.5900
1,072.2100
1,060.8600
1,052.5200
1,056.6900
Monday 28 March 2016 (28/03/2016)
1,037.7400
1,040.2800
1,052.6100
1,040.4100
1,046.5100
Friday 25 March 2016 (25/03/2016)
1,041.4800
1,039.2800
1,045.6100
1,040.3400
1,042.9750
Thursday 24 March 2016 (24/03/2016)
1,031.9300
1,041.3900
1,047.9800
1,033.0700
1,040.5250
Wednesday 23 March 2016 (23/03/2016)
1,051.7300
1,032.0400
1,052.3200
1,033.2400
1,042.7800
Tuesday 22 March 2016 (22/03/2016)
1,044.0300
1,052.2200
1,053.7200
1,048.3900
1,051.0550
Monday 21 March 2016 (21/03/2016)
1,051.3200
1,044.3400
1,049.8300
1,046.5800
1,048.2050
Friday 18 March 2016 (18/03/2016)
1,062.0500
1,053.2500
1,059.5800
1,063.7200
1,061.6500
Thursday 17 March 2016 (17/03/2016)
1,038.0200
1,061.9900
1,069.8800
1,051.7400
1,060.8100
Wednesday 16 March 2016 (16/03/2016)
1,022.8900
1,038.4700
1,031.7700
1,025.9800
1,028.8750
Tuesday 15 March 2016 (15/03/2016)
1,033.2200
1,022.7100
1,042.0800
1,029.7900
1,035.9350
Monday 14 March 2016 (14/03/2016)
1,045.2500
1,033.2800
1,048.9800
1,039.0700
1,044.0250
Friday 11 March 2016 (11/03/2016)
1,036.6500
1,049.0400
1,045.4300
1,044.1100
1,044.7700
Thursday 10 March 2016 (10/03/2016)
1,031.2000
1,036.8200
1,045.1700
1,037.0400
1,041.1050
Wednesday 9 March 2016 (09/03/2016)
1,054.5400
1,031.2000
1,038.6000
1,052.6500
1,045.6250
Tuesday 8 March 2016 (08/03/2016)
1,059.0000
1,057.2700
1,055.6300
1,054.5400
1,055.0850
Monday 7 March 2016 (07/03/2016)
1,051.7900
1,059.3200
1,056.0500
1,053.1400
1,054.5950
Friday 4 March 2016 (04/03/2016)
1,049.2400
1,056.3000
1,056.5100
1,052.9000
1,054.7050
Thursday 3 March 2016 (03/03/2016)
1,031.8000
1,049.2000
1,046.1400
1,038.9700
1,042.5550
Wednesday 2 March 2016 (02/03/2016)
1,045.6700
1,031.8700
1,040.4700
1,034.1700
1,037.3200
Tuesday 1 March 2016 (01/03/2016)
1,043.3400
1,031.0000
1,043.1700
1,030.9400
1,037.0550

February

Monday 29 February 2016 (29/02/2016)
1,025.6100
1,044.3600
1,042.2900
1,027.3200
1,034.8050
Friday 26 February 2016 (26/02/2016)
1,038.3200
1,030.4200
1,041.6700
1,044.7400
1,043.2050
Thursday 25 February 2016 (25/02/2016)
1,028.1900
1,038.8700
1,035.4300
1,034.6400
1,035.0350
Wednesday 24 February 2016 (24/02/2016)
1,027.0800
1,028.6000
1,030.7300
1,028.8900
1,029.8100
Tuesday 23 February 2016 (23/02/2016)
1,048.2200
1,027.3100
1,045.8400
1,033.1600
1,039.5000
Monday 22 February 2016 (22/02/2016)
1,028.9400
1,033.9600
1,026.7200
1,036.5000
1,031.6100
Friday 19 February 2016 (19/02/2016)
1,026.0700
1,023.7200
1,030.4100
1,024.1600
1,027.2850
Thursday 18 February 2016 (18/02/2016)
1,030.2200
1,025.5600
1,031.2700
1,031.0700
1,031.1700
Wednesday 17 February 2016 (17/02/2016)
1,011.4700
1,030.2900
1,023.9200
1,022.2800
1,023.1000
Tuesday 16 February 2016 (16/02/2016)
1,029.3800
1,010.8000
1,017.3300
1,015.5300
1,016.4300
Monday 15 February 2016 (15/02/2016)
1,020.3600
1,029.7100
1,021.0400
1,026.5300
1,023.7850
Friday 12 February 2016 (12/02/2016)
1,034.8200
1,035.1900
1,032.9800
1,037.0100
1,034.9950
Thursday 11 February 2016 (11/02/2016)
1,030.8600
1,034.8500
1,036.0000
1,030.0600
1,033.0300
Wednesday 10 February 2016 (10/02/2016)
1,024.3100
1,031.1700
1,032.6700
1,027.8400
1,030.2550
Tuesday 9 February 2016 (09/02/2016)
1,022.8900
1,024.3500
1,031.4000
1,026.1100
1,028.7550
Monday 8 February 2016 (08/02/2016)
1,027.4600
1,022.8100
1,030.1800
1,022.8000
1,026.4900
Friday 5 February 2016 (05/02/2016)
1,036.4300
1,027.5500
1,035.5600
1,037.7800
1,036.6700
Thursday 4 February 2016 (04/02/2016)
1,032.3800
1,036.0300
1,037.8300
1,038.8000
1,038.3150
Wednesday 3 February 2016 (03/02/2016)
1,019.9600
1,032.1100
1,035.4600
1,021.0200
1,028.2400
Tuesday 2 February 2016 (02/02/2016)
1,011.6900
1,019.7600
1,013.4200
1,009.0300
1,011.2250
Monday 1 February 2016 (01/02/2016)
1,007.1000
1,025.7200
1,020.4600
1,006.0600
1,013.2600

January

Friday 29 January 2016 (29/01/2016)
1,003.5700
1,006.5000
1,011.6900
1,005.2200
1,008.4550
Thursday 28 January 2016 (28/01/2016)
996.7060
1,003.5900
1,008.0100
1,000.6700
1,004.3400
Wednesday 27 January 2016 (27/01/2016)
1,005.8400
997.0770
1,004.2500
1,010.0900
1,007.1700
Tuesday 26 January 2016 (26/01/2016)
997.1050
1,005.9600
1,014.7500
999.5540
1,007.1520
Monday 25 January 2016 (25/01/2016)
1,012.3500
996.8010
1,010.0100
1,003.9000
1,006.9550
Friday 22 January 2016 (22/01/2016)
1,028.1900
1,012.0200
1,023.1100
1,024.7300
1,023.9200
Thursday 21 January 2016 (21/01/2016)
999.9090
1,026.2500
1,011.0600
1,000.6500
1,005.8550
Wednesday 20 January 2016 (20/01/2016)
990.9710
999.5240
992.0940
991.4570
991.7755
Tuesday 19 January 2016 (19/01/2016)
996.3990
990.6470
1,007.4100
1,001.7600
1,004.5850
Monday 18 January 2016 (18/01/2016)
992.3350
996.3260
1,007.4200
998.3610
1,002.8905
Friday 15 January 2016 (15/01/2016)
1,016.3800
1,000.1800
1,007.9900
1,001.1400
1,004.5650
Thursday 14 January 2016 (14/01/2016)
1,011.5100
1,016.3700
1,010.3300
1,010.2900
1,010.3100
Wednesday 13 January 2016 (13/01/2016)
1,010.9200
1,012.4500
1,013.0600
1,016.8100
1,014.9350
Tuesday 12 January 2016 (12/01/2016)
1,016.2500
1,010.9500
1,012.6100
1,010.1900
1,011.4000
Monday 11 January 2016 (11/01/2016)
1,014.4600
1,016.3800
1,011.8500
1,015.7700
1,013.8100
Friday 8 January 2016 (08/01/2016)
1,040.3900
1,013.6800
1,030.7000
1,026.1600
1,028.4300
Thursday 7 January 2016 (07/01/2016)
1,031.8400
1,026.6800
1,039.4400
1,031.5400
1,035.4900
Wednesday 6 January 2016 (06/01/2016)
1,035.0500
1,031.7500
1,038.2900
1,033.9400
1,036.1150
Tuesday 5 January 2016 (05/01/2016)
1,041.0400
1,034.9100
1,045.5300
1,037.8400
1,041.6850
Monday 4 January 2016 (04/01/2016)
1,051.4000
1,040.4800
1,049.3500
1,048.4900
1,048.9200
Friday 1 January 2016 (01/01/2016)
1,050.8300
1,052.4000
1,062.1000
1,052.4000
1,057.2500