/

New Zealand Dollar-Burundi Franc History: 2015

Go
Set Alert Set Alert

Daily NZD/BIF rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1218.18, reached on 09/01/2015

The lowest level of 2015 was 970.268 reached 22/09/2015

The average level of 2015 was 1089.8712

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/BIF Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,053.0000
1,051.4700
1,065.2200
1,054.1300
1,059.6750
Wednesday 30 December 2015 (30/12/2015)
1,068.5400
1,053.4500
1,065.2400
1,056.2200
1,060.7300
Tuesday 29 December 2015 (29/12/2015)
1,056.2100
1,068.7800
1,063.6700
1,060.2200
1,061.9450
Monday 28 December 2015 (28/12/2015)
1,049.1900
1,055.7100
1,065.4300
1,053.6700
1,059.5500
Friday 25 December 2015 (25/12/2015)
1,049.3700
1,049.8800
1,046.1700
1,050.1500
1,048.1600
Thursday 24 December 2015 (24/12/2015)
1,051.6500
1,067.8800
1,067.8800
1,049.3200
1,058.6000
Wednesday 23 December 2015 (23/12/2015)
1,050.4800
1,051.3100
1,057.6200
1,051.9500
1,054.7850
Tuesday 22 December 2015 (22/12/2015)
1,052.6600
1,050.3700
1,060.6000
1,052.5000
1,056.5500
Monday 21 December 2015 (21/12/2015)
1,046.4700
1,052.5600
1,050.8300
1,054.2400
1,052.5350
Friday 18 December 2015 (18/12/2015)
1,034.1000
1,046.6500
1,042.7100
1,041.5200
1,042.1150
Thursday 17 December 2015 (17/12/2015)
1,063.8900
1,033.6200
1,057.1900
1,041.9600
1,049.5750
Wednesday 16 December 2015 (16/12/2015)
1,043.5100
1,064.6500
1,059.2700
1,050.9000
1,055.0850
Tuesday 15 December 2015 (15/12/2015)
1,049.8200
1,044.3100
1,061.1600
1,045.6000
1,053.3800
Monday 14 December 2015 (14/12/2015)
1,033.5600
1,049.7700
1,038.2000
1,044.7300
1,041.4650
Friday 11 December 2015 (11/12/2015)
1,043.5500
1,036.1800
1,043.0700
1,044.7100
1,043.8900
Thursday 10 December 2015 (10/12/2015)
1,037.4300
1,043.1100
1,051.4100
1,046.3800
1,048.8950
Wednesday 9 December 2015 (09/12/2015)
1,026.1800
1,037.4300
1,027.8800
1,031.6400
1,029.7600
Tuesday 8 December 2015 (08/12/2015)
1,026.3000
1,025.5900
1,032.7800
1,024.3900
1,028.5850
Monday 7 December 2015 (07/12/2015)
1,041.2000
1,026.5900
1,033.9100
1,038.4100
1,036.1600
Friday 4 December 2015 (04/12/2015)
1,052.0400
1,041.5700
1,047.2600
1,043.6500
1,045.4550
Thursday 3 December 2015 (03/12/2015)
1,040.6600
1,051.6700
1,045.0600
1,045.3600
1,045.2100
Wednesday 2 December 2015 (02/12/2015)
1,030.7100
1,040.9900
1,042.2200
1,029.7500
1,035.9850
Tuesday 1 December 2015 (01/12/2015)
1,015.8000
1,030.9400
1,032.0000
1,029.5400
1,030.7700

November

Monday 30 November 2015 (30/11/2015)
1,015.5500
1,015.4900
1,021.4500
1,014.4600
1,017.9550
Friday 27 November 2015 (27/11/2015)
1,012.7100
1,007.6900
1,021.6100
1,010.3100
1,015.9600
Thursday 26 November 2015 (26/11/2015)
1,014.0800
1,012.5700
1,012.6200
1,016.5900
1,014.6050
Wednesday 25 November 2015 (25/11/2015)
1,021.5700
1,014.5600
1,021.4200
1,013.6100
1,017.5150
Tuesday 24 November 2015 (24/11/2015)
1,009.4200
1,021.7100
1,012.1300
1,017.9900
1,015.0600
Monday 23 November 2015 (23/11/2015)
1,021.3500
1,008.9900
1,014.3100
1,011.6300
1,012.9700
Friday 20 November 2015 (20/11/2015)
1,016.2700
1,021.9800
1,018.5400
1,021.9300
1,020.2350
Thursday 19 November 2015 (19/11/2015)
999.2610
1,016.6500
1,011.5200
1,012.1900
1,011.8550
Wednesday 18 November 2015 (18/11/2015)
997.9540
999.2140
1,009.7100
1,000.1700
1,004.9400
Tuesday 17 November 2015 (17/11/2015)
1,001.4600
997.7630
1,010.4200
999.6840
1,005.0520
Monday 16 November 2015 (16/11/2015)
1,011.6100
1,001.4400
1,012.5200
1,008.4800
1,010.5000
Friday 13 November 2015 (13/11/2015)
1,017.1300
1,009.6200
1,015.0800
1,010.7100
1,012.8950
Thursday 12 November 2015 (12/11/2015)
1,012.5600
1,017.0100
1,017.9900
1,012.4000
1,015.1950
Wednesday 11 November 2015 (11/11/2015)
1,010.7500
1,012.8700
1,013.2000
1,016.3400
1,014.7700
Tuesday 10 November 2015 (10/11/2015)
1,008.5000
1,010.6300
1,021.6400
1,012.0600
1,016.8500
Monday 9 November 2015 (09/11/2015)
1,012.9500
1,008.5400
1,019.4100
1,014.1900
1,016.8000
Friday 6 November 2015 (06/11/2015)
1,025.6400
1,013.9000
1,022.4100
1,022.3600
1,022.3850
Thursday 5 November 2015 (05/11/2015)
1,018.2800
1,025.9000
1,017.0100
1,028.4500
1,022.7300
Wednesday 4 November 2015 (04/11/2015)
1,039.3800
1,018.5100
1,029.2600
1,025.9800
1,027.6200
Tuesday 3 November 2015 (03/11/2015)
1,038.6700
1,039.5400
1,041.8200
1,040.4500
1,041.1350
Monday 2 November 2015 (02/11/2015)
1,047.4100
1,038.1700
1,053.2500
1,043.5600
1,048.4050

October

Friday 30 October 2015 (30/10/2015)
1,036.8000
1,053.0400
1,060.1000
1,046.8400
1,053.4700
Thursday 29 October 2015 (29/10/2015)
1,034.8000
1,036.7800
1,042.2100
1,035.8400
1,039.0250
Wednesday 28 October 2015 (28/10/2015)
1,044.4600
1,034.9300
1,036.0400
1,043.1900
1,039.6150
Tuesday 27 October 2015 (27/10/2015)
1,050.1100
1,044.7600
1,050.8100
1,049.0800
1,049.9450
Monday 26 October 2015 (26/10/2015)
1,044.6800
1,049.8900
1,052.7000
1,050.3900
1,051.5450
Friday 23 October 2015 (23/10/2015)
1,049.2300
1,045.4600
1,053.4000
1,056.6200
1,055.0100
Thursday 22 October 2015 (22/10/2015)
1,029.4000
1,049.4900
1,044.9300
1,047.8300
1,046.3800
Wednesday 21 October 2015 (21/10/2015)
1,042.6100
1,029.6400
1,046.2100
1,035.5400
1,040.8750
Tuesday 20 October 2015 (20/10/2015)
1,051.8400
1,042.5400
1,056.5700
1,054.2500
1,055.4100
Monday 19 October 2015 (19/10/2015)
1,059.2000
1,051.7200
1,066.9800
1,056.7800
1,061.8800
Friday 16 October 2015 (16/10/2015)
1,071.2500
1,061.7400
1,062.4100
1,072.0800
1,067.2450
Thursday 15 October 2015 (15/10/2015)
1,055.3300
1,072.5600
1,062.5800
1,068.0800
1,065.3300
Wednesday 14 October 2015 (14/10/2015)
1,042.9600
1,054.7400
1,050.2200
1,049.4900
1,049.8550
Tuesday 13 October 2015 (13/10/2015)
1,035.5900
1,043.2000
1,039.4200
1,033.4300
1,036.4250
Monday 12 October 2015 (12/10/2015)
1,030.3200
1,035.8800
1,032.5400
1,037.4700
1,035.0050
Friday 9 October 2015 (09/10/2015)
1,028.4000
1,030.7700
1,034.1600
1,033.1800
1,033.6700
Thursday 8 October 2015 (08/10/2015)
1,035.2000
1,028.0700
1,033.2600
1,027.4000
1,030.3300
Wednesday 7 October 2015 (07/10/2015)
1,020.4100
1,019.5200
1,028.9200
1,024.8100
1,026.8650
Tuesday 6 October 2015 (06/10/2015)
1,011.0500
1,020.8000
1,017.3100
1,014.8000
1,016.0550
Monday 5 October 2015 (05/10/2015)
996.8030
1,011.0400
1,009.0500
1,008.0400
1,008.5450
Friday 2 October 2015 (02/10/2015)
986.6290
991.6940
1,001.2200
991.5380
996.3790
Thursday 1 October 2015 (01/10/2015)
990.4060
986.3650
1,003.2700
993.6880
998.4790

September

Wednesday 30 September 2015 (30/09/2015)
978.2930
990.0360
993.0050
989.3290
991.1670
Tuesday 29 September 2015 (29/09/2015)
979.5500
978.0670
983.4070
984.5820
983.9945
Monday 28 September 2015 (28/09/2015)
983.4250
980.1000
1,041.9700
987.5730
1,014.7715
Friday 25 September 2015 (25/09/2015)
987.7030
986.7880
980.2740
986.3380
983.3060
Thursday 24 September 2015 (24/09/2015)
968.7880
987.5250
976.5070
981.8220
979.1645
Wednesday 23 September 2015 (23/09/2015)
971.0980
968.6430
978.0520
970.2980
974.1750
Tuesday 22 September 2015 (22/09/2015)
974.3020
971.2050
983.7960
970.2680
977.0320
Monday 21 September 2015 (21/09/2015)
986.9520
974.0040
982.9470
984.7120
983.8295
Friday 18 September 2015 (18/09/2015)
983.3420
995.0680
992.0280
990.0650
991.0465
Thursday 17 September 2015 (17/09/2015)
985.8420
983.1580
991.5490
989.7690
990.6590
Wednesday 16 September 2015 (16/09/2015)
981.1900
985.4500
991.5690
985.0780
988.3235
Tuesday 15 September 2015 (15/09/2015)
985.2890
994.3310
985.9930
982.7750
984.3840
Monday 14 September 2015 (14/09/2015)
971.7870
985.0080
983.3220
976.4870
979.9045
Friday 11 September 2015 (11/09/2015)
983.2510
972.4090
982.8480
972.6750
977.7615
Thursday 10 September 2015 (10/09/2015)
990.2480
983.3690
982.3360
989.7300
986.0330
Wednesday 9 September 2015 (09/09/2015)
979.6770
990.5650
988.2130
990.5920
989.4025
Tuesday 8 September 2015 (08/09/2015)
967.2070
979.6850
977.0660
975.8750
976.4705
Monday 7 September 2015 (07/09/2015)
974.7100
976.3900
973.6940
974.7630
974.2285
Friday 4 September 2015 (04/09/2015)
988.2980
971.1930
972.8550
983.8440
978.3495
Thursday 3 September 2015 (03/09/2015)
980.3090
988.1640
979.0140
988.3730
983.6935
Wednesday 2 September 2015 (02/09/2015)
980.3370
980.3220
978.0560
982.6450
980.3505
Tuesday 1 September 2015 (01/09/2015)
981.4540
980.4430
982.4790
983.4730
982.9760

August

Monday 31 August 2015 (31/08/2015)
1,000.4400
981.5200
982.6990
996.8680
989.7835
Friday 28 August 2015 (28/08/2015)
1,008.9100
1,001.2100
1,008.1300
1,002.2400
1,005.1850
Thursday 27 August 2015 (27/08/2015)
991.6450
1,008.7300
999.1120
998.8940
999.0030
Wednesday 26 August 2015 (26/08/2015)
1,002.5700
991.3840
1,002.5700
996.0920
999.3310
Tuesday 25 August 2015 (25/08/2015)
1,003.4800
1,002.7700
997.8740
1,010.6900
1,004.2820
Monday 24 August 2015 (24/08/2015)
1,038.0100
1,003.1800
967.2220
1,037.6300
1,002.4260
Friday 21 August 2015 (21/08/2015)
1,022.2500
1,040.6500
1,029.6700
1,033.9500
1,031.8100
Thursday 20 August 2015 (20/08/2015)
1,021.3200
1,022.0700
1,020.5600
1,021.7700
1,021.1650
Wednesday 19 August 2015 (19/08/2015)
1,021.9000
1,021.3600
1,016.5200
1,021.6900
1,019.1050
Tuesday 18 August 2015 (18/08/2015)
1,016.1200
1,021.8900
1,015.9500
1,020.3800
1,018.1650
Monday 17 August 2015 (17/08/2015)
1,010.3600
1,015.8800
1,008.8700
1,017.5500
1,013.2100
Friday 14 August 2015 (14/08/2015)
1,025.2100
1,011.0600
1,019.0600
1,013.5200
1,016.2900
Thursday 13 August 2015 (13/08/2015)
1,024.5800
1,025.2000
1,023.0800
1,020.8200
1,021.9500
Wednesday 12 August 2015 (12/08/2015)
1,010.6300
1,024.9300
1,016.7100
1,021.6900
1,019.2000
Tuesday 11 August 2015 (11/08/2015)
1,026.0100
1,010.8000
1,021.9000
1,022.9800
1,022.4400
Monday 10 August 2015 (10/08/2015)
1,026.4900
1,025.7600
1,036.3700
1,026.9200
1,031.6450
Friday 7 August 2015 (07/08/2015)
1,014.4500
1,026.4300
1,023.2000
1,024.6900
1,023.9450
Thursday 6 August 2015 (06/08/2015)
1,023.4100
1,014.4500
1,024.2600
1,009.2300
1,016.7450
Wednesday 5 August 2015 (05/08/2015)
1,018.0200
1,023.5500
1,023.3500
1,017.7600
1,020.5550
Tuesday 4 August 2015 (04/08/2015)
1,016.0200
1,018.1700
1,021.3800
1,023.0100
1,022.1950
Monday 3 August 2015 (03/08/2015)
1,023.5400
1,022.4300
1,024.4100
1,022.5700
1,023.4900

July

Friday 31 July 2015 (31/07/2015)
1,024.0600
1,022.1700
1,021.0800
1,029.8900
1,025.4850
Thursday 30 July 2015 (30/07/2015)
1,038.0100
1,024.2800
1,028.2100
1,033.1400
1,030.6750
Wednesday 29 July 2015 (29/07/2015)
1,033.5400
1,038.0700
1,044.0300
1,040.3100
1,042.1700
Tuesday 28 July 2015 (28/07/2015)
1,019.9200
1,033.4700
1,022.3400
1,031.4400
1,026.8900
Monday 27 July 2015 (27/07/2015)
1,057.6300
1,019.7700
1,059.5100
1,024.7000
1,042.1050
Friday 24 July 2015 (24/07/2015)
1,083.7500
1,058.7400
1,078.4100
1,060.8300
1,069.6200
Thursday 23 July 2015 (23/07/2015)
1,073.7600
1,083.7500
1,071.6800
1,069.2400
1,070.4600
Wednesday 22 July 2015 (22/07/2015)
1,063.5000
1,073.0200
1,078.3500
1,065.2000
1,071.7750
Tuesday 21 July 2015 (21/07/2015)
1,077.1500
1,063.6400
1,076.2900
1,068.1000
1,072.1950
Monday 20 July 2015 (20/07/2015)
1,068.0000
1,054.2400
1,066.9100
1,057.6300
1,062.2700
Friday 17 July 2015 (17/07/2015)
1,064.5300
1,069.6100
1,068.7900
1,053.8100
1,061.3000
Thursday 16 July 2015 (16/07/2015)
1,057.7900
1,064.5300
1,063.6500
1,056.7700
1,060.2100
Wednesday 15 July 2015 (15/07/2015)
1,100.3200
1,057.8300
1,080.5900
1,077.7900
1,079.1900
Tuesday 14 July 2015 (14/07/2015)
1,093.7200
1,100.1500
1,097.2900
1,084.1000
1,090.6950
Monday 13 July 2015 (13/07/2015)
1,099.7500
1,093.7400
1,094.6700
1,080.9700
1,087.8200
Friday 10 July 2015 (10/07/2015)
1,104.4600
1,079.4700
1,098.8800
1,096.9900
1,097.9350
Thursday 9 July 2015 (09/07/2015)
1,099.4900
1,104.5300
1,099.0900
1,083.6900
1,091.3900
Wednesday 8 July 2015 (08/07/2015)
1,089.6600
1,099.4300
1,087.4000
1,082.5000
1,084.9500
Tuesday 7 July 2015 (07/07/2015)
1,094.3300
1,065.6800
1,087.5100
1,067.7500
1,077.6300
Monday 6 July 2015 (06/07/2015)
1,032.8200
1,073.3600
1,093.1700
1,038.1400
1,065.6550
Friday 3 July 2015 (03/07/2015)
1,082.2300
1,035.9300
1,074.8700
1,039.1800
1,057.0250
Thursday 2 July 2015 (02/07/2015)
1,041.9800
1,082.3100
1,075.2100
1,039.8800
1,057.5450
Wednesday 1 July 2015 (01/07/2015)
1,046.5800
1,042.7400
1,046.4200
1,047.2400
1,046.8300

June

Tuesday 30 June 2015 (30/06/2015)
1,071.1700
1,046.5700
1,061.8800
1,058.8100
1,060.3450
Monday 29 June 2015 (29/06/2015)
1,063.7200
1,096.3100
1,106.2600
1,065.6000
1,085.9300
Friday 26 June 2015 (26/06/2015)
1,082.9200
1,063.3200
1,069.9900
1,072.2500
1,071.1200
Thursday 25 June 2015 (25/06/2015)
1,064.3900
1,082.8600
1,082.4600
1,068.6000
1,075.5300
Wednesday 24 June 2015 (24/06/2015)
1,058.4000
1,064.1300
1,065.5400
1,065.0900
1,065.3150
Tuesday 23 June 2015 (23/06/2015)
1,060.0700
1,058.4300
1,068.0300
1,049.3900
1,058.7100
Monday 22 June 2015 (22/06/2015)
1,096.3500
1,059.9100
1,094.2300
1,063.9400
1,079.0850
Friday 19 June 2015 (19/06/2015)
1,072.4400
1,096.1500
1,093.8500
1,071.5500
1,082.7000
Thursday 18 June 2015 (18/06/2015)
1,081.6300
1,072.4800
1,069.5300
1,082.4500
1,075.9900
Wednesday 17 June 2015 (17/06/2015)
1,097.1400
1,080.8100
1,086.3200
1,085.8500
1,086.0850
Tuesday 16 June 2015 (16/06/2015)
1,092.6900
1,097.0800
1,096.7000
1,093.4100
1,095.0550
Monday 15 June 2015 (15/06/2015)
1,078.7400
1,092.1000
1,090.3100
1,079.3000
1,084.8050
Friday 12 June 2015 (12/06/2015)
1,085.6000
1,076.8600
1,087.4000
1,083.8900
1,085.6450
Thursday 11 June 2015 (11/06/2015)
1,120.1200
1,085.8600
1,090.0700
1,112.6200
1,101.3450
Wednesday 10 June 2015 (10/06/2015)
1,110.5200
1,121.4100
1,119.9800
1,120.4800
1,120.2300
Tuesday 9 June 2015 (09/06/2015)
1,113.0800
1,110.6100
1,110.1700
1,114.1200
1,112.1450
Monday 8 June 2015 (08/06/2015)
1,099.7000
1,113.9900
1,103.9000
1,107.1500
1,105.5250
Friday 5 June 2015 (05/06/2015)
1,109.3700
1,099.4800
1,101.2500
1,103.5000
1,102.3750
Thursday 4 June 2015 (04/06/2015)
1,122.8200
1,109.5200
1,120.1300
1,115.4900
1,117.8100
Wednesday 3 June 2015 (03/06/2015)
1,116.8000
1,122.6300
1,121.2100
1,112.5300
1,116.8700
Tuesday 2 June 2015 (02/06/2015)
1,102.1900
1,116.6500
1,121.2000
1,108.5800
1,114.8900
Monday 1 June 2015 (01/06/2015)
1,102.7300
1,102.5100
1,108.0300
1,106.2400
1,107.1350

May

Friday 29 May 2015 (29/05/2015)
1,120.1800
1,106.6800
1,110.6200
1,115.2600
1,112.9400
Thursday 28 May 2015 (28/05/2015)
1,129.6600
1,119.6700
1,115.9700
1,125.4400
1,120.7050
Wednesday 27 May 2015 (27/05/2015)
1,115.4500
1,129.9600
1,121.0800
1,120.7000
1,120.8900
Tuesday 26 May 2015 (26/05/2015)
1,136.6700
1,115.4900
1,130.8000
1,124.2900
1,127.5450
Monday 25 May 2015 (25/05/2015)
1,137.1000
1,136.6400
1,133.7900
1,137.8900
1,135.8400
Friday 22 May 2015 (22/05/2015)
1,152.5800
1,137.0100
1,151.2300
1,137.0700
1,144.1500
Thursday 21 May 2015 (21/05/2015)
1,135.7000
1,152.1100
1,145.5900
1,140.0200
1,142.8050
Wednesday 20 May 2015 (20/05/2015)
1,142.0300
1,146.7400
1,144.8700
1,145.8700
1,145.3700
Tuesday 19 May 2015 (19/05/2015)
1,143.7700
1,141.8100
1,145.3600
1,146.8100
1,146.0850
Monday 18 May 2015 (18/05/2015)
1,157.2500
1,143.9100
1,157.7300
1,148.7200
1,153.2250
Friday 15 May 2015 (15/05/2015)
1,165.8200
1,162.2200
1,164.3200
1,163.0900
1,163.7050
Thursday 14 May 2015 (14/05/2015)
1,163.6800
1,165.8600
1,173.9200
1,176.1800
1,175.0500
Wednesday 13 May 2015 (13/05/2015)
1,145.1100
1,163.4000
1,152.3800
1,162.1700
1,157.2750
Tuesday 12 May 2015 (12/05/2015)
1,147.7900
1,144.9100
1,151.8500
1,152.1100
1,151.9800
Monday 11 May 2015 (11/05/2015)
1,157.6200
1,148.0300
1,153.1000
1,154.1400
1,153.6200
Friday 8 May 2015 (08/05/2015)
1,159.9100
1,158.6500
1,159.6900
1,160.1800
1,159.9350
Thursday 7 May 2015 (07/05/2015)
1,172.4300
1,160.8200
1,165.0000
1,166.5800
1,165.7900
Wednesday 6 May 2015 (06/05/2015)
1,175.2800
1,172.7000
1,173.9300
1,176.1000
1,175.0150
Tuesday 5 May 2015 (05/05/2015)
1,162.8200
1,175.0700
1,174.7100
1,165.8600
1,170.2850
Monday 4 May 2015 (04/05/2015)
1,160.5400
1,162.9700
1,172.8100
1,163.1000
1,167.9550
Friday 1 May 2015 (01/05/2015)
1,172.1500
1,160.8500
1,170.6900
1,161.1400
1,165.9150

April

Thursday 30 April 2015 (30/04/2015)
1,196.7600
1,172.9600
1,180.8000
1,174.2500
1,177.5250
Wednesday 29 April 2015 (29/04/2015)
1,203.9600
1,196.4400
1,200.8300
1,194.2600
1,197.5450
Tuesday 28 April 2015 (28/04/2015)
1,178.0700
1,192.1100
1,193.7900
1,185.6000
1,189.6950
Monday 27 April 2015 (27/04/2015)
1,181.1400
1,177.8800
1,190.1000
1,174.2700
1,182.1850
Friday 24 April 2015 (24/04/2015)
1,177.0200
1,181.8500
1,182.6700
1,175.4900
1,179.0800
Thursday 23 April 2015 (23/04/2015)
1,191.9100
1,176.6700
1,182.0500
1,183.5800
1,182.8150
Wednesday 22 April 2015 (22/04/2015)
1,198.1000
1,192.2500
1,196.6300
1,202.8400
1,199.7350
Tuesday 21 April 2015 (21/04/2015)
1,203.1500
1,197.9900
1,203.6300
1,193.1900
1,198.4100
Monday 20 April 2015 (20/04/2015)
1,210.6200
1,203.2800
1,206.0700
1,190.8200
1,198.4450
Friday 17 April 2015 (17/04/2015)
1,192.9900
1,205.6000
1,203.5200
1,194.8200
1,199.1700
Thursday 16 April 2015 (16/04/2015)
1,181.1000
1,192.4300
1,199.0900
1,186.1600
1,192.6250
Wednesday 15 April 2015 (15/04/2015)
1,169.5000
1,181.1100
1,182.5500
1,177.8000
1,180.1750
Tuesday 14 April 2015 (14/04/2015)
1,159.2000
1,180.5800
1,178.4700
1,164.6000
1,171.5350
Monday 13 April 2015 (13/04/2015)
1,158.3800
1,159.1500
1,168.3100
1,155.9700
1,162.1400
Friday 10 April 2015 (10/04/2015)
1,165.8000
1,161.3100
1,177.3900
1,161.6300
1,169.5100
Thursday 9 April 2015 (09/04/2015)
1,169.1700
1,165.5800
1,175.9600
1,164.4800
1,170.2200
Wednesday 8 April 2015 (08/04/2015)
1,165.2700
1,168.9200
1,184.7200
1,171.6400
1,178.1800
Tuesday 7 April 2015 (07/04/2015)
1,184.0700
1,165.4400
1,180.9800
1,168.7600
1,174.8700
Monday 6 April 2015 (06/04/2015)
1,171.2100
1,184.4200
1,188.3500
1,174.4900
1,181.4200
Friday 3 April 2015 (03/04/2015)
1,167.7100
1,168.7200
1,185.0600
1,173.4100
1,179.2350
Thursday 2 April 2015 (02/04/2015)
1,150.6200
1,167.3800
1,167.3500
1,155.7800
1,161.5650
Wednesday 1 April 2015 (01/04/2015)
1,167.5300
1,150.5000
1,162.1600
1,150.9800
1,156.5700

March

Tuesday 31 March 2015 (31/03/2015)
1,173.8300
1,167.9800
1,171.2700
1,171.8700
1,171.5700
Monday 30 March 2015 (30/03/2015)
1,170.0600
1,170.4200
1,174.1100
1,166.8400
1,170.4750
Friday 27 March 2015 (27/03/2015)
1,172.9700
1,171.6800
1,187.3400
1,175.1600
1,181.2500
Thursday 26 March 2015 (26/03/2015)
1,177.4500
1,173.1900
1,182.0400
1,172.9500
1,177.4950
Wednesday 25 March 2015 (25/03/2015)
1,190.1500
1,177.4300
1,187.8500
1,187.9000
1,187.8750
Tuesday 24 March 2015 (24/03/2015)
1,201.4600
1,189.6500
1,200.8400
1,190.7500
1,195.7950
Monday 23 March 2015 (23/03/2015)
1,177.5300
1,201.3400
1,187.0900
1,187.9200
1,187.5050
Friday 20 March 2015 (20/03/2015)
1,153.2600
1,175.6200
1,173.0400
1,163.7300
1,168.3850
Thursday 19 March 2015 (19/03/2015)
1,156.1100
1,152.7200
1,149.4000
1,148.3300
1,148.8650
Wednesday 18 March 2015 (18/03/2015)
1,136.2500
1,157.7300
1,150.8000
1,137.3300
1,144.0650
Tuesday 17 March 2015 (17/03/2015)
1,146.2700
1,135.9600
1,148.3100
1,145.1000
1,146.7050
Monday 16 March 2015 (16/03/2015)
1,139.1100
1,145.8900
1,153.5300
1,146.1400
1,149.8350
Friday 13 March 2015 (13/03/2015)
1,158.4100
1,141.1300
1,151.9500
1,140.4500
1,146.2000
Thursday 12 March 2015 (12/03/2015)
1,124.6800
1,157.6300
1,141.4400
1,143.9000
1,142.6700
Wednesday 11 March 2015 (11/03/2015)
1,121.8400
1,124.5200
1,125.0800
1,124.2300
1,124.6550
Tuesday 10 March 2015 (10/03/2015)
1,139.2500
1,121.5300
1,141.0700
1,128.7600
1,134.9150
Monday 9 March 2015 (09/03/2015)
1,144.7200
1,138.9600
1,154.7300
1,145.8600
1,150.2950
Friday 6 March 2015 (06/03/2015)
1,154.6800
1,145.1200
1,157.0400
1,154.1300
1,155.5850
Thursday 5 March 2015 (05/03/2015)
1,180.0900
1,174.1200
1,171.2900
1,170.0300
1,170.6600
Wednesday 4 March 2015 (04/03/2015)
1,173.4900
1,179.9400
1,181.5900
1,176.2100
1,178.9000
Tuesday 3 March 2015 (03/03/2015)
1,179.3100
1,173.0500
1,179.0400
1,175.1000
1,177.0700
Monday 2 March 2015 (02/03/2015)
1,176.3500
1,167.5000
1,177.1100
1,170.9800
1,174.0450

February

Friday 27 February 2015 (27/02/2015)
1,170.0200
1,183.4800
1,180.0900
1,176.0300
1,178.0600
Thursday 26 February 2015 (26/02/2015)
1,172.8100
1,170.3400
1,181.9000
1,173.9700
1,177.9350
Wednesday 25 February 2015 (25/02/2015)
1,164.1700
1,172.7700
1,179.8800
1,172.6300
1,176.2550
Tuesday 24 February 2015 (24/02/2015)
1,170.3000
1,164.6200
1,168.5000
1,169.1300
1,168.8150
Monday 23 February 2015 (23/02/2015)
1,160.0900
1,170.5700
1,180.6700
1,161.3000
1,170.9850
Friday 20 February 2015 (20/02/2015)
1,170.0900
1,160.4300
1,170.9700
1,163.7500
1,167.3600
Thursday 19 February 2015 (19/02/2015)
1,175.2500
1,170.0600
1,179.7400
1,174.4700
1,177.1050
Wednesday 18 February 2015 (18/02/2015)
1,173.1600
1,175.6400
1,180.2100
1,173.3100
1,176.7600
Tuesday 17 February 2015 (17/02/2015)
1,172.9500
1,186.3200
1,176.8400
1,172.1500
1,174.4950
Monday 16 February 2015 (16/02/2015)
1,160.6500
1,171.5700
1,163.6300
1,169.4200
1,166.5250
Friday 13 February 2015 (13/02/2015)
1,155.8900
1,159.9900
1,161.3400
1,161.0600
1,161.2000
Thursday 12 February 2015 (12/02/2015)
1,152.3700
1,155.9700
1,158.5000
1,156.9900
1,157.7450
Wednesday 11 February 2015 (11/02/2015)
1,150.9300
1,152.1000
1,152.6200
1,156.0700
1,154.3450
Tuesday 10 February 2015 (10/02/2015)
1,153.2500
1,150.8900
1,154.4700
1,155.4200
1,154.9450
Monday 9 February 2015 (09/02/2015)
1,142.6600
1,153.3700
1,150.0200
1,156.1400
1,153.0800
Friday 6 February 2015 (06/02/2015)
1,153.9900
1,149.7700
1,150.4300
1,148.8800
1,149.6550
Thursday 5 February 2015 (05/02/2015)
1,147.7800
1,162.5600
1,158.0000
1,147.9400
1,152.9700
Wednesday 4 February 2015 (04/02/2015)
1,149.0700
1,147.2700
1,144.7500
1,156.6200
1,150.6850
Tuesday 3 February 2015 (03/02/2015)
1,136.5400
1,149.2700
1,130.1700
1,141.7500
1,135.9600
Monday 2 February 2015 (02/02/2015)
1,118.2800
1,136.6500
1,125.3700
1,125.7400
1,125.5550

January

Friday 30 January 2015 (30/01/2015)
1,128.3200
1,120.5600
1,126.6200
1,117.2400
1,121.9300
Thursday 29 January 2015 (29/01/2015)
1,140.5100
1,128.2900
1,135.4300
1,134.1500
1,134.7900
Wednesday 28 January 2015 (28/01/2015)
1,162.6200
1,145.3200
1,149.5100
1,150.5600
1,150.0350
Tuesday 27 January 2015 (27/01/2015)
1,153.0600
1,155.6500
1,161.9200
1,158.1000
1,160.0100
Monday 26 January 2015 (26/01/2015)
1,169.1500
1,152.9000
1,156.4000
1,161.1800
1,158.7900
Friday 23 January 2015 (23/01/2015)
1,164.6300
1,170.2000
1,170.4600
1,167.3900
1,168.9250
Thursday 22 January 2015 (22/01/2015)
1,176.2000
1,164.3200
1,176.1200
1,165.5200
1,170.8200
Wednesday 21 January 2015 (21/01/2015)
1,196.9000
1,176.0600
1,183.2500
1,195.6700
1,189.4600
Tuesday 20 January 2015 (20/01/2015)
1,209.2600
1,196.7400
1,198.6100
1,209.5900
1,204.1000
Monday 19 January 2015 (19/01/2015)
1,204.3400
1,209.4200
1,208.9800
1,207.8700
1,208.4250
Friday 16 January 2015 (16/01/2015)
1,217.0700
1,205.1600
1,215.3600
1,209.4400
1,212.4000
Thursday 15 January 2015 (15/01/2015)
1,206.6100
1,216.6600
1,204.3100
1,219.0400
1,211.6750
Wednesday 14 January 2015 (14/01/2015)
1,201.9900
1,206.7000
1,208.1000
1,203.1500
1,205.6250
Tuesday 13 January 2015 (13/01/2015)
1,210.3100
1,201.7200
1,206.1200
1,201.5000
1,203.8100
Monday 12 January 2015 (12/01/2015)
1,220.0500
1,210.0100
1,210.2300
1,220.2500
1,215.2400
Friday 9 January 2015 (09/01/2015)
1,209.5900
1,219.2300
1,218.1800
1,213.0400
1,215.6100
Thursday 8 January 2015 (08/01/2015)
1,209.7400
1,209.7800
1,209.7000
1,210.7400
1,210.2200
Wednesday 7 January 2015 (07/01/2015)
1,208.5400
1,209.6500
1,206.4600
1,206.9800
1,206.7200
Tuesday 6 January 2015 (06/01/2015)
1,202.6200
1,208.4900
1,199.8300
1,212.6800
1,206.2550
Monday 5 January 2015 (05/01/2015)
1,190.5500
1,203.8600
1,189.7200
1,197.9300
1,193.8250
Friday 2 January 2015 (02/01/2015)
1,206.8300
1,196.8500
1,202.2800
1,198.6100
1,200.4450
Thursday 1 January 2015 (01/01/2015)
1,219.8100
1,206.6600
1,217.6200
1,209.9900
1,213.8050