New Zealand Dollar-Burundi Franc History: 2014

Daily NZD/BIF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1362.25 on 10/07/2014

Lowest exchange rate of 2014: 1185.29 on 08/12/2014

Average exchange rate of 2014: 1283.4542


Historical Graph For Converting New Zealand Dollars into Burundi Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Burundi Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,226.2400
1,207.6000
1,219.3000
1,214.4600
1,216.8800
Tuesday 30 December 2014 (30/12/2014)
1,211.2200
1,226.3800
1,220.6500
1,214.4300
1,217.5400
Monday 29 December 2014 (29/12/2014)
1,195.6600
1,220.7800
1,210.2800
1,202.6600
1,206.4700
Friday 26 December 2014 (26/12/2014)
1,190.7500
1,195.1600
1,197.7900
1,195.3400
1,196.5650
Thursday 25 December 2014 (25/12/2014)
1,189.2300
1,190.1800
1,196.9300
1,192.6500
1,194.7900
Wednesday 24 December 2014 (24/12/2014)
1,198.3200
1,189.2700
1,199.0200
1,192.4800
1,195.7500
Tuesday 23 December 2014 (23/12/2014)
1,190.1500
1,198.2700
1,196.2700
1,193.1000
1,194.6850
Monday 22 December 2014 (22/12/2014)
1,207.2300
1,190.4600
1,206.8000
1,193.0600
1,199.9300
Friday 19 December 2014 (19/12/2014)
1,206.1200
1,204.9000
1,211.0000
1,208.7800
1,209.8900
Thursday 18 December 2014 (18/12/2014)
1,196.5500
1,205.7400
1,208.2100
1,204.4600
1,206.3350
Wednesday 17 December 2014 (17/12/2014)
1,211.3400
1,196.7300
1,207.1600
1,200.9400
1,204.0500
Tuesday 16 December 2014 (16/12/2014)
1,202.6300
1,211.3100
1,215.6900
1,210.9000
1,213.2950
Monday 15 December 2014 (15/12/2014)
1,207.6800
1,203.1700
1,204.3500
1,204.4700
1,204.4100
Friday 12 December 2014 (12/12/2014)
1,213.0000
1,209.3700
1,214.8700
1,217.6800
1,216.2750
Thursday 11 December 2014 (11/12/2014)
1,215.7800
1,214.9100
1,215.0700
1,218.3200
1,216.6950
Wednesday 10 December 2014 (10/12/2014)
1,194.2100
1,216.0100
1,197.6800
1,213.7300
1,205.7050
Tuesday 9 December 2014 (09/12/2014)
1,182.1600
1,194.5200
1,194.5200
1,192.3800
1,193.4500
Monday 8 December 2014 (08/12/2014)
1,185.2600
1,198.9800
1,198.3600
1,185.2900
1,191.8250
Friday 5 December 2014 (05/12/2014)
1,200.5700
1,187.8600
1,210.9700
1,192.9500
1,201.9600
Thursday 4 December 2014 (04/12/2014)
1,196.3800
1,200.8100
1,211.2400
1,201.1900
1,206.2150
Wednesday 3 December 2014 (03/12/2014)
1,213.9200
1,196.2000
1,211.3100
1,206.9000
1,209.1050
Tuesday 2 December 2014 (02/12/2014)
1,224.8000
1,214.0100
1,217.9400
1,219.3300
1,218.6350
Monday 1 December 2014 (01/12/2014)
1,204.6700
1,224.3900
1,226.3300
1,205.8600
1,216.0950

November

Friday 28 November 2014 (28/11/2014)
1,210.8500
1,207.2100
1,218.5400
1,210.7400
1,214.6400
Thursday 27 November 2014 (27/11/2014)
1,215.2000
1,212.3800
1,212.6800
1,215.6900
1,214.1850
Wednesday 26 November 2014 (26/11/2014)
1,215.1100
1,215.0600
1,225.3900
1,215.8700
1,220.6300
Tuesday 25 November 2014 (25/11/2014)
1,222.1000
1,214.9900
1,218.5300
1,220.1700
1,219.3500
Monday 24 November 2014 (24/11/2014)
1,225.4900
1,222.0600
1,230.5500
1,228.3600
1,229.4550
Friday 21 November 2014 (21/11/2014)
1,224.1300
1,225.4700
1,224.4800
1,232.8700
1,228.6750
Thursday 20 November 2014 (20/11/2014)
1,222.4900
1,224.1400
1,226.7300
1,223.0700
1,224.9000
Wednesday 19 November 2014 (19/11/2014)
1,232.3100
1,222.3400
1,223.1800
1,230.5300
1,226.8550
Tuesday 18 November 2014 (18/11/2014)
1,220.4900
1,232.5700
1,232.8700
1,228.9300
1,230.9000
Monday 17 November 2014 (17/11/2014)
1,231.0900
1,220.2900
1,234.3600
1,223.3800
1,228.8700
Friday 14 November 2014 (14/11/2014)
1,226.5000
1,230.6500
1,225.8500
1,228.6800
1,227.2650
Thursday 13 November 2014 (13/11/2014)
1,230.9800
1,226.5100
1,227.3000
1,228.4600
1,227.8800
Wednesday 12 November 2014 (12/11/2014)
1,217.9700
1,230.9300
1,218.0300
1,225.6900
1,221.8600
Tuesday 11 November 2014 (11/11/2014)
1,204.4900
1,217.9100
1,212.7300
1,211.9700
1,212.3500
Monday 10 November 2014 (10/11/2014)
1,207.9700
1,204.3500
1,211.8400
1,212.2100
1,212.0250
Friday 7 November 2014 (07/11/2014)
1,196.3900
1,210.8400
1,201.2100
1,202.6400
1,201.9250
Thursday 6 November 2014 (06/11/2014)
1,202.8900
1,196.3700
1,195.2100
1,198.9000
1,197.0550
Wednesday 5 November 2014 (05/11/2014)
1,208.9600
1,202.9200
1,202.9400
1,215.1400
1,209.0400
Tuesday 4 November 2014 (04/11/2014)
1,200.8700
1,208.8900
1,210.4200
1,208.2700
1,209.3450
Monday 3 November 2014 (03/11/2014)
1,203.5000
1,201.3400
1,206.0400
1,203.9900
1,205.0150

October

Friday 31 October 2014 (31/10/2014)
1,225.2000
1,207.5700
1,214.8900
1,217.6200
1,216.2550
Thursday 30 October 2014 (30/10/2014)
1,218.7600
1,225.5500
1,223.1500
1,223.4200
1,223.2850
Wednesday 29 October 2014 (29/10/2014)
1,237.0300
1,218.8800
1,226.2900
1,234.9800
1,230.6350
Tuesday 28 October 2014 (28/10/2014)
1,227.4300
1,237.2100
1,238.9300
1,232.4800
1,235.7050
Monday 27 October 2014 (27/10/2014)
1,236.6300
1,227.5100
1,234.9800
1,225.9000
1,230.4400
Friday 24 October 2014 (24/10/2014)
1,216.4900
1,221.0200
1,217.1600
1,221.4400
1,219.3000
Thursday 23 October 2014 (23/10/2014)
1,233.0800
1,216.5200
1,216.2800
1,230.1000
1,223.1900
Wednesday 22 October 2014 (22/10/2014)
1,238.0200
1,232.9500
1,237.1800
1,240.8800
1,239.0300
Tuesday 21 October 2014 (21/10/2014)
1,238.8300
1,237.6700
1,241.9500
1,243.9000
1,242.9250
Monday 20 October 2014 (20/10/2014)
1,232.6600
1,238.7000
1,244.1800
1,236.2500
1,240.2150
Friday 17 October 2014 (17/10/2014)
1,237.0700
1,230.4600
1,234.7600
1,237.4800
1,236.1200
Thursday 16 October 2014 (16/10/2014)
1,241.6900
1,237.0800
1,235.7100
1,243.5800
1,239.6450
Wednesday 15 October 2014 (15/10/2014)
1,219.6700
1,241.7500
1,222.9200
1,236.1200
1,229.5200
Tuesday 14 October 2014 (14/10/2014)
1,228.0500
1,219.9300
1,224.7400
1,222.6800
1,223.7100
Monday 13 October 2014 (13/10/2014)
1,231.7800
1,228.6700
1,229.2000
1,227.3900
1,228.2950
Friday 10 October 2014 (10/10/2014)
1,208.9000
1,228.1200
1,228.1200
1,204.7100
1,216.4150
Thursday 9 October 2014 (09/10/2014)
1,213.5700
1,209.0200
1,222.1400
1,218.2900
1,220.2150
Wednesday 8 October 2014 (08/10/2014)
1,202.2800
1,213.5900
1,206.7600
1,206.6700
1,206.7150
Tuesday 7 October 2014 (07/10/2014)
1,213.6800
1,202.4200
1,209.5200
1,202.6500
1,206.0850
Monday 6 October 2014 (06/10/2014)
1,183.5300
1,203.2800
1,203.5100
1,188.5300
1,196.0200
Friday 3 October 2014 (03/10/2014)
1,218.5400
1,181.2800
1,209.5900
1,189.7400
1,199.6650
Thursday 2 October 2014 (02/10/2014)
1,206.9300
1,218.5500
1,207.5600
1,218.2900
1,212.9250
Wednesday 1 October 2014 (01/10/2014)
1,210.2500
1,207.0200
1,207.1900
1,212.9800
1,210.0850

September

Tuesday 30 September 2014 (30/09/2014)
1,192.0100
1,210.1700
1,200.1100
1,197.0300
1,198.5700
Monday 29 September 2014 (29/09/2014)
1,213.8400
1,191.6600
1,197.1100
1,209.3400
1,203.2250
Friday 26 September 2014 (26/09/2014)
1,222.4000
1,213.4100
1,220.5800
1,220.7100
1,220.6450
Thursday 25 September 2014 (25/09/2014)
1,248.6800
1,222.2000
1,229.2900
1,243.8100
1,236.5500
Wednesday 24 September 2014 (24/09/2014)
1,235.8000
1,248.7500
1,244.3800
1,244.2500
1,244.3150
Tuesday 23 September 2014 (23/09/2014)
1,255.1000
1,236.1300
1,243.8300
1,250.5900
1,247.2100
Monday 22 September 2014 (22/09/2014)
1,258.5800
1,255.1400
1,255.1500
1,260.8800
1,258.0150
Friday 19 September 2014 (19/09/2014)
1,257.2900
1,256.5400
1,252.4200
1,257.4800
1,254.9500
Thursday 18 September 2014 (18/09/2014)
1,242.9700
1,257.1900
1,251.6900
1,245.0900
1,248.3900
Wednesday 17 September 2014 (17/09/2014)
1,258.2800
1,243.2700
1,251.3900
1,258.1700
1,254.7800
Tuesday 16 September 2014 (16/09/2014)
1,255.0200
1,258.3200
1,262.0500
1,256.6000
1,259.3250
Monday 15 September 2014 (15/09/2014)
1,250.6400
1,255.0300
1,253.0300
1,254.4700
1,253.7500
Friday 12 September 2014 (12/09/2014)
1,254.1700
1,251.2700
1,261.5100
1,255.7900
1,258.6500
Thursday 11 September 2014 (11/09/2014)
1,263.0800
1,254.2000
1,259.2600
1,262.4800
1,260.8700
Wednesday 10 September 2014 (10/09/2014)
1,272.4000
1,261.7200
1,264.4200
1,266.7100
1,265.5650
Tuesday 9 September 2014 (09/09/2014)
1,270.1100
1,272.4000
1,272.1500
1,269.2500
1,270.7000
Monday 8 September 2014 (08/09/2014)
1,288.0400
1,270.0700
1,286.5300
1,276.1300
1,281.3300
Friday 5 September 2014 (05/09/2014)
1,268.4400
1,278.8900
1,272.2400
1,271.4500
1,271.8450
Thursday 4 September 2014 (04/09/2014)
1,278.2300
1,268.9200
1,276.7600
1,268.8500
1,272.8050
Wednesday 3 September 2014 (03/09/2014)
1,288.1100
1,278.2100
1,285.1700
1,277.3500
1,281.2600
Tuesday 2 September 2014 (02/09/2014)
1,285.9500
1,288.0400
1,286.1000
1,280.2900
1,283.1950
Monday 1 September 2014 (01/09/2014)
1,269.3900
1,285.8900
1,295.7800
1,273.0400
1,284.4100

August

Friday 29 August 2014 (29/08/2014)
1,286.8600
1,294.9100
1,295.1400
1,287.1100
1,291.1250
Thursday 28 August 2014 (28/08/2014)
1,297.3900
1,286.8500
1,297.8700
1,288.1200
1,292.9950
Wednesday 27 August 2014 (27/08/2014)
1,290.6200
1,297.5900
1,295.1900
1,296.6600
1,295.9250
Tuesday 26 August 2014 (26/08/2014)
1,268.1600
1,290.7900
1,289.0800
1,268.8700
1,278.9750
Monday 25 August 2014 (25/08/2014)
1,301.1200
1,268.1800
1,292.6100
1,278.9700
1,285.7900
Friday 22 August 2014 (22/08/2014)
1,290.3100
1,301.8200
1,299.9600
1,292.2600
1,296.1100
Thursday 21 August 2014 (21/08/2014)
1,285.1000
1,290.1200
1,282.7400
1,290.1200
1,286.4300
Wednesday 20 August 2014 (20/08/2014)
1,303.2900
1,285.3300
1,298.3300
1,292.5300
1,295.4300
Tuesday 19 August 2014 (19/08/2014)
1,311.6300
1,303.3900
1,304.1900
1,308.5000
1,306.3450
Monday 18 August 2014 (18/08/2014)
1,299.9400
1,311.6100
1,310.3300
1,302.2800
1,306.3050
Friday 15 August 2014 (15/08/2014)
1,303.6000
1,302.2100
1,314.9200
1,304.2100
1,309.5650
Thursday 14 August 2014 (14/08/2014)
1,298.5700
1,303.5000
1,307.5000
1,305.2500
1,306.3750
Wednesday 13 August 2014 (13/08/2014)
1,306.5800
1,298.3800
1,303.3700
1,299.5100
1,301.4400
Tuesday 12 August 2014 (12/08/2014)
1,310.1600
1,306.5600
1,306.4800
1,306.5800
1,306.5300
Monday 11 August 2014 (11/08/2014)
1,298.7600
1,310.3400
1,310.1100
1,301.0700
1,305.5900
Friday 8 August 2014 (08/08/2014)
1,313.1400
1,298.7400
1,308.0800
1,300.7900
1,304.4350
Thursday 7 August 2014 (07/08/2014)
1,313.2000
1,312.9100
1,310.4300
1,308.6800
1,309.5550
Wednesday 6 August 2014 (06/08/2014)
1,299.7200
1,313.1200
1,303.1400
1,301.9200
1,302.5300
Tuesday 5 August 2014 (05/08/2014)
1,316.8100
1,299.7400
1,305.7100
1,309.4100
1,307.5600
Monday 4 August 2014 (04/08/2014)
1,305.9800
1,308.3200
1,319.1900
1,307.5000
1,313.3450
Friday 1 August 2014 (01/08/2014)
1,291.9800
1,307.7600
1,306.5800
1,295.6600
1,301.1200

July

Thursday 31 July 2014 (31/07/2014)
1,315.3200
1,291.9600
1,315.1500
1,290.8000
1,302.9750
Wednesday 30 July 2014 (30/07/2014)
1,311.5100
1,315.3600
1,313.4500
1,312.3300
1,312.8900
Tuesday 29 July 2014 (29/07/2014)
1,324.1600
1,311.3300
1,318.0300
1,315.8500
1,316.9400
Monday 28 July 2014 (28/07/2014)
1,325.5100
1,324.1100
1,324.7800
1,323.5200
1,324.1500
Friday 25 July 2014 (25/07/2014)
1,328.8300
1,325.5100
1,327.7600
1,329.1300
1,328.4450
Thursday 24 July 2014 (24/07/2014)
1,348.8800
1,329.0000
1,328.4200
1,343.3300
1,335.8750
Wednesday 23 July 2014 (23/07/2014)
1,343.3700
1,348.6800
1,342.5900
1,344.9900
1,343.7900
Tuesday 22 July 2014 (22/07/2014)
1,346.7600
1,343.3300
1,343.3900
1,343.1100
1,343.2500
Monday 21 July 2014 (21/07/2014)
1,347.7800
1,346.5500
1,346.5900
1,347.8100
1,347.2000
Friday 18 July 2014 (18/07/2014)
1,317.7900
1,346.7500
1,339.7800
1,321.3200
1,330.5500
Thursday 17 July 2014 (17/07/2014)
1,324.2000
1,317.7700
1,338.1500
1,323.6200
1,330.8850
Wednesday 16 July 2014 (16/07/2014)
1,351.9000
1,324.3400
1,342.4200
1,331.8600
1,337.1400
Tuesday 15 July 2014 (15/07/2014)
1,365.1900
1,352.0300
1,358.1400
1,363.7900
1,360.9650
Monday 14 July 2014 (14/07/2014)
1,359.9400
1,365.0700
1,362.1200
1,353.4900
1,357.8050
Friday 11 July 2014 (11/07/2014)
1,360.6300
1,354.6000
1,358.3400
1,353.6200
1,355.9800
Thursday 10 July 2014 (10/07/2014)
1,360.3300
1,360.7800
1,362.2500
1,359.6200
1,360.9350
Wednesday 9 July 2014 (09/07/2014)
1,362.2000
1,360.3100
1,361.3500
1,358.5700
1,359.9600
Tuesday 8 July 2014 (08/07/2014)
1,344.5800
1,362.2000
1,354.6500
1,353.0100
1,353.8300
Monday 7 July 2014 (07/07/2014)
1,355.2700
1,344.4900
1,352.1600
1,345.7600
1,348.9600
Friday 4 July 2014 (04/07/2014)
1,356.7400
1,355.1000
1,354.8500
1,356.9400
1,355.8950
Thursday 3 July 2014 (03/07/2014)
1,359.4200
1,356.6900
1,354.2000
1,359.4600
1,356.8300
Wednesday 2 July 2014 (02/07/2014)
1,358.2700
1,359.4400
1,360.6000
1,355.8500
1,358.2250
Tuesday 1 July 2014 (01/07/2014)
1,355.7300
1,358.3100
1,355.4100
1,355.6300
1,355.5200

June

Monday 30 June 2014 (30/06/2014)
1,347.8800
1,355.8400
1,354.6300
1,347.5000
1,351.0650
Friday 27 June 2014 (27/06/2014)
1,360.9700
1,347.0900
1,357.5500
1,348.5600
1,353.0550
Thursday 26 June 2014 (26/06/2014)
1,347.3000
1,361.0100
1,356.3600
1,346.8700
1,351.6150
Wednesday 25 June 2014 (25/06/2014)
1,337.3400
1,347.4900
1,343.1200
1,341.2900
1,342.2050
Tuesday 24 June 2014 (24/06/2014)
1,345.1900
1,337.5500
1,342.8400
1,338.1700
1,340.5050
Monday 23 June 2014 (23/06/2014)
1,335.9500
1,345.1000
1,343.1500
1,340.4500
1,341.8000
Friday 20 June 2014 (20/06/2014)
1,343.9600
1,335.1600
1,341.7900
1,336.7900
1,339.2900
Thursday 19 June 2014 (19/06/2014)
1,349.2500
1,338.1600
1,344.0500
1,344.6800
1,344.3650
Wednesday 18 June 2014 (18/06/2014)
1,329.1200
1,349.1900
1,338.7600
1,337.0200
1,337.8900
Tuesday 17 June 2014 (17/06/2014)
1,331.4500
1,329.0100
1,334.1500
1,330.7900
1,332.4700
Monday 16 June 2014 (16/06/2014)
1,341.1800
1,331.8700
1,341.2700
1,333.3900
1,337.3300
Friday 13 June 2014 (13/06/2014)
1,333.5500
1,341.6300
1,339.5400
1,334.4900
1,337.0150
Thursday 12 June 2014 (12/06/2014)
1,299.1900
1,333.4200
1,323.1700
1,318.0200
1,320.5950
Wednesday 11 June 2014 (11/06/2014)
1,308.6900
1,299.1900
1,320.2300
1,303.7200
1,311.9750
Tuesday 10 June 2014 (10/06/2014)
1,316.5700
1,308.7500
1,316.7700
1,308.2600
1,312.5150
Monday 9 June 2014 (09/06/2014)
1,304.7500
1,316.3000
1,315.1500
1,308.0900
1,311.6200
Friday 6 June 2014 (06/06/2014)
1,316.9400
1,305.2300
1,316.6900
1,309.8400
1,313.2650
Thursday 5 June 2014 (05/06/2014)
1,304.4500
1,316.5400
1,309.7600
1,312.5700
1,311.1650
Wednesday 4 June 2014 (04/06/2014)
1,305.9200
1,304.5800
1,305.7500
1,307.7200
1,306.7350
Tuesday 3 June 2014 (03/06/2014)
1,308.5500
1,307.6000
1,305.8200
1,300.7000
1,303.2600
Monday 2 June 2014 (02/06/2014)
1,315.3300
1,308.4800
1,309.2300
1,304.1400
1,306.6850

May

Friday 30 May 2014 (30/05/2014)
1,301.6500
1,319.5200
1,315.8600
1,305.0500
1,310.4550
Thursday 29 May 2014 (29/05/2014)
1,314.9300
1,301.6600
1,309.3300
1,304.2300
1,306.7800
Wednesday 28 May 2014 (28/05/2014)
1,326.9000
1,315.2200
1,318.5000
1,313.4300
1,315.9650
Tuesday 27 May 2014 (27/05/2014)
1,312.2600
1,326.7600
1,320.8800
1,317.0000
1,318.9400
Monday 26 May 2014 (26/05/2014)
1,318.6800
1,312.5600
1,318.0900
1,313.1800
1,315.6350
Friday 23 May 2014 (23/05/2014)
1,314.8000
1,320.7900
1,322.5100
1,315.4300
1,318.9700
Thursday 22 May 2014 (22/05/2014)
1,316.5500
1,314.5800
1,317.1800
1,316.0400
1,316.6100
Wednesday 21 May 2014 (21/05/2014)
1,327.9300
1,316.6000
1,323.8400
1,318.1000
1,320.9700
Tuesday 20 May 2014 (20/05/2014)
1,337.1500
1,328.3100
1,329.2600
1,336.8500
1,333.0550
Monday 19 May 2014 (19/05/2014)
1,324.8000
1,337.1400
1,337.3600
1,327.4000
1,332.3800
Friday 16 May 2014 (16/05/2014)
1,326.6800
1,323.6700
1,336.5600
1,328.1900
1,332.3750
Thursday 15 May 2014 (15/05/2014)
1,342.7300
1,333.6200
1,337.1300
1,336.6100
1,336.8700
Wednesday 14 May 2014 (14/05/2014)
1,324.4900
1,342.7000
1,332.7400
1,332.0700
1,332.4050
Tuesday 13 May 2014 (13/05/2014)
1,323.1900
1,324.5100
1,326.5700
1,328.4300
1,327.5000
Monday 12 May 2014 (12/05/2014)
1,324.1300
1,323.0700
1,330.7900
1,324.5800
1,327.6850
Friday 9 May 2014 (09/05/2014)
1,338.8500
1,322.2400
1,334.4400
1,325.8300
1,330.1350
Thursday 8 May 2014 (08/05/2014)
1,329.4000
1,338.8500
1,334.6200
1,330.5400
1,332.5800
Wednesday 7 May 2014 (07/05/2014)
1,353.9900
1,329.6500
1,342.3600
1,340.6100
1,341.4850
Tuesday 6 May 2014 (06/05/2014)
1,332.0200
1,352.3200
1,354.4700
1,338.5900
1,346.5300
Monday 5 May 2014 (05/05/2014)
1,317.0200
1,332.3500
1,333.5600
1,319.7700
1,326.6650
Friday 2 May 2014 (02/05/2014)
1,337.2700
1,316.2400
1,334.3300
1,314.5500
1,324.4400
Thursday 1 May 2014 (01/05/2014)
1,328.9100
1,337.0900
1,335.0800
1,331.0400
1,333.0600

April

Wednesday 30 April 2014 (30/04/2014)
1,312.1400
1,328.9400
1,326.4700
1,320.2300
1,323.3500
Tuesday 29 April 2014 (29/04/2014)
1,316.7900
1,312.6100
1,313.4400
1,311.9200
1,312.6800
Monday 28 April 2014 (28/04/2014)
1,320.6900
1,316.6000
1,322.7400
1,322.6900
1,322.7150
Friday 25 April 2014 (25/04/2014)
1,319.2400
1,320.7500
1,324.3300
1,322.1600
1,323.2450
Thursday 24 April 2014 (24/04/2014)
1,322.2400
1,319.2100
1,323.7900
1,329.3400
1,326.5650
Wednesday 23 April 2014 (23/04/2014)
1,324.4800
1,322.3900
1,324.5600
1,322.7300
1,323.6450
Tuesday 22 April 2014 (22/04/2014)
1,327.8400
1,324.7200
1,328.6500
1,327.1900
1,327.9200
Monday 21 April 2014 (21/04/2014)
1,327.5100
1,327.4000
1,327.8000
1,327.5700
1,327.6850
Friday 18 April 2014 (18/04/2014)
1,327.4100
1,329.2500
1,328.0100
1,330.9500
1,329.4800
Thursday 17 April 2014 (17/04/2014)
1,323.9700
1,327.3700
1,327.9200
1,326.4000
1,327.1600
Wednesday 16 April 2014 (16/04/2014)
1,337.5900
1,323.7400
1,329.0700
1,332.7000
1,330.8850
Tuesday 15 April 2014 (15/04/2014)
1,333.5300
1,337.7300
1,335.1800
1,333.7500
1,334.4650
Monday 14 April 2014 (14/04/2014)
1,344.3200
1,333.3900
1,336.8100
1,334.1300
1,335.4700
Friday 11 April 2014 (11/04/2014)
1,332.5800
1,344.2200
1,336.7100
1,334.6800
1,335.6950
Thursday 10 April 2014 (10/04/2014)
1,349.5500
1,332.6500
1,345.8000
1,341.7700
1,343.7850
Wednesday 9 April 2014 (09/04/2014)
1,343.7900
1,349.5700
1,342.8500
1,346.9600
1,344.9050
Tuesday 8 April 2014 (08/04/2014)
1,331.7400
1,343.9800
1,340.9200
1,339.0800
1,340.0000
Monday 7 April 2014 (07/04/2014)
1,317.7600
1,331.5000
1,330.9700
1,321.9000
1,326.4350
Friday 4 April 2014 (04/04/2014)
1,315.6500
1,319.7600
1,322.4500
1,320.2600
1,321.3550
Thursday 3 April 2014 (03/04/2014)
1,330.1500
1,315.8600
1,324.4300
1,318.0300
1,321.2300
Wednesday 2 April 2014 (02/04/2014)
1,341.0300
1,330.5600
1,329.2000
1,330.3600
1,329.7800
Tuesday 1 April 2014 (01/04/2014)
1,346.1400
1,341.1000
1,344.5600
1,348.0900
1,346.3250

March

Monday 31 March 2014 (31/03/2014)
1,340.2900
1,345.9500
1,346.2500
1,342.9600
1,344.6050
Friday 28 March 2014 (28/03/2014)
1,342.6100
1,333.4900
1,339.3400
1,340.2300
1,339.7850
Thursday 27 March 2014 (27/03/2014)
1,335.8400
1,342.6800
1,340.6500
1,336.4300
1,338.5400
Wednesday 26 March 2014 (26/03/2014)
1,333.6400
1,335.6100
1,339.7100
1,338.7200
1,339.2150
Tuesday 25 March 2014 (25/03/2014)
1,315.4700
1,333.6200
1,329.6300
1,319.0600
1,324.3450
Monday 24 March 2014 (24/03/2014)
1,326.7400
1,316.0500
1,324.1600
1,319.6600
1,321.9100
Friday 21 March 2014 (21/03/2014)
1,326.4200
1,324.0200
1,326.7700
1,328.0500
1,327.4100
Thursday 20 March 2014 (20/03/2014)
1,331.1700
1,326.8800
1,324.5300
1,328.5900
1,326.5600
Wednesday 19 March 2014 (19/03/2014)
1,340.7900
1,331.3100
1,335.7600
1,330.8500
1,333.3050
Tuesday 18 March 2014 (18/03/2014)
1,328.4300
1,340.5400
1,325.9000
1,333.2900
1,329.5950
Monday 17 March 2014 (17/03/2014)
1,326.2200
1,318.9400
1,325.8000
1,322.0400
1,323.9200
Friday 14 March 2014 (14/03/2014)
1,328.5000
1,326.7100
1,326.5300
1,326.6500
1,326.5900
Thursday 13 March 2014 (13/03/2014)
1,312.5700
1,328.1100
1,329.6200
1,318.9200
1,324.2700
Wednesday 12 March 2014 (12/03/2014)
1,311.1500
1,312.7500
1,312.1700
1,312.2900
1,312.2300
Tuesday 11 March 2014 (11/03/2014)
1,316.7800
1,304.5200
1,316.9200
1,307.8700
1,312.3950
Monday 10 March 2014 (10/03/2014)
1,316.4400
1,317.2000
1,315.0600
1,305.3200
1,310.1900
Friday 7 March 2014 (07/03/2014)
1,318.0100
1,316.6000
1,318.0300
1,309.7400
1,313.8850
Thursday 6 March 2014 (06/03/2014)
1,309.3300
1,318.2100
1,311.4500
1,305.1300
1,308.2900
Wednesday 5 March 2014 (05/03/2014)
1,292.1100
1,309.1000
1,307.9900
1,295.0700
1,301.5300
Tuesday 4 March 2014 (04/03/2014)
1,287.9800
1,292.1000
1,298.0600
1,291.7100
1,294.8850
Monday 3 March 2014 (03/03/2014)
1,300.7600
1,287.7600
1,297.9800
1,288.8500
1,293.4150

February

Friday 28 February 2014 (28/02/2014)
1,300.1500
1,304.2000
1,304.4100
1,307.1700
1,305.7900
Thursday 27 February 2014 (27/02/2014)
1,291.2300
1,299.7800
1,291.7900
1,302.8700
1,297.3300
Wednesday 26 February 2014 (26/02/2014)
1,294.5300
1,291.3200
1,292.6800
1,294.1100
1,293.3950
Tuesday 25 February 2014 (25/02/2014)
1,289.4200
1,294.4700
1,297.0100
1,284.5400
1,290.7750
Monday 24 February 2014 (24/02/2014)
1,276.5600
1,289.2700
1,280.3800
1,280.2000
1,280.2900
Friday 21 February 2014 (21/02/2014)
1,291.7800
1,275.5600
1,289.3500
1,278.6400
1,283.9950
Thursday 20 February 2014 (20/02/2014)
1,287.5000
1,291.9100
1,284.3300
1,284.5200
1,284.4250
Wednesday 19 February 2014 (19/02/2014)
1,267.6500
1,287.6800
1,289.4000
1,273.4500
1,281.4250
Tuesday 18 February 2014 (18/02/2014)
1,287.3800
1,267.5900
1,281.0200
1,275.7700
1,278.3950
Monday 17 February 2014 (17/02/2014)
1,290.8700
1,287.2000
1,289.4300
1,288.7000
1,289.0650
Friday 14 February 2014 (14/02/2014)
1,297.9800
1,289.0400
1,300.3400
1,292.3500
1,296.3450
Thursday 13 February 2014 (13/02/2014)
1,293.3500
1,297.9700
1,293.3300
1,297.1400
1,295.2350
Wednesday 12 February 2014 (12/02/2014)
1,294.4300
1,293.3900
1,292.6500
1,302.1000
1,297.3750
Tuesday 11 February 2014 (11/02/2014)
1,279.9700
1,294.3800
1,290.7700
1,279.7900
1,285.2800
Monday 10 February 2014 (10/02/2014)
1,286.5000
1,271.7800
1,284.8500
1,274.7100
1,279.7800
Friday 7 February 2014 (07/02/2014)
1,281.8700
1,287.4700
1,284.0300
1,284.6000
1,284.3150
Thursday 6 February 2014 (06/02/2014)
1,276.8400
1,281.9700
1,279.6700
1,284.9600
1,282.3150
Wednesday 5 February 2014 (05/02/2014)
1,274.8000
1,276.7200
1,273.4900
1,278.8500
1,276.1700
Tuesday 4 February 2014 (04/02/2014)
1,244.6500
1,274.6200
1,251.9300
1,263.8600
1,257.8950
Monday 3 February 2014 (03/02/2014)
1,248.4800
1,245.0400
1,251.4000
1,249.7200
1,250.5600

January

Friday 31 January 2014 (31/01/2014)
1,261.3700
1,246.1800
1,249.6800
1,255.2000
1,252.4400
Thursday 30 January 2014 (30/01/2014)
1,274.2400
1,261.6200
1,268.5800
1,266.8700
1,267.7250
Wednesday 29 January 2014 (29/01/2014)
1,275.4400
1,273.9400
1,273.4900
1,276.8300
1,275.1600
Tuesday 28 January 2014 (28/01/2014)
1,275.9100
1,275.5100
1,275.4000
1,272.2300
1,273.8150
Monday 27 January 2014 (27/01/2014)
1,279.9300
1,275.9900
1,277.4200
1,280.9600
1,279.1900
Friday 24 January 2014 (24/01/2014)
1,291.3500
1,282.0900
1,279.9900
1,281.9500
1,280.9700
Thursday 23 January 2014 (23/01/2014)
1,279.6300
1,291.0200
1,287.6100
1,280.5600
1,284.0850
Wednesday 22 January 2014 (22/01/2014)
1,291.7900
1,279.7700
1,291.5400
1,290.6100
1,291.0750
Tuesday 21 January 2014 (21/01/2014)
1,272.3400
1,291.8700
1,287.1900
1,285.1200
1,286.1550
Monday 20 January 2014 (20/01/2014)
1,282.2800
1,272.2600
1,277.3500
1,274.3900
1,275.8700
Friday 17 January 2014 (17/01/2014)
1,275.1800
1,274.8900
1,283.5000
1,274.2600
1,278.8800
Thursday 16 January 2014 (16/01/2014)
1,283.7600
1,275.6000
1,282.1200
1,272.6900
1,277.4050
Wednesday 15 January 2014 (15/01/2014)
1,296.2100
1,283.8200
1,292.2100
1,287.5700
1,289.8900
Tuesday 14 January 2014 (14/01/2014)
1,289.7300
1,296.1600
1,316.3500
1,296.6500
1,306.5000
Monday 13 January 2014 (13/01/2014)
1,278.1500
1,289.5400
1,281.5100
1,291.2400
1,286.3750
Friday 10 January 2014 (10/01/2014)
1,283.6400
1,279.2300
1,281.1100
1,279.4300
1,280.2700
Thursday 9 January 2014 (09/01/2014)
1,274.3700
1,283.6400
1,281.9300
1,274.6900
1,278.3100
Wednesday 8 January 2014 (08/01/2014)
1,286.2700
1,283.9200
1,283.8200
1,287.3400
1,285.5800
Tuesday 7 January 2014 (07/01/2014)
1,286.5600
1,286.2100
1,284.0900
1,276.1800
1,280.1350
Monday 6 January 2014 (06/01/2014)
1,279.4300
1,286.2900
1,283.3500
1,276.8800
1,280.1150
Friday 3 January 2014 (03/01/2014)
1,256.2100
1,276.4400
1,261.7100
1,275.8600
1,268.7850
Thursday 2 January 2014 (02/01/2014)
1,262.4200
1,256.0300
1,257.6400
1,263.7100
1,260.6750
Wednesday 1 January 2014 (01/01/2014)
1,266.6100
1,261.8000
1,262.8100
1,267.1400
1,264.9750