/

New Zealand Dollar-Brunei Dollar History: 2021

Go
Set Alert Set Alert

Daily NZD/BND rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.9685, reached on 25/02/2021

The lowest level of 2021 was 0.9027 reached 21/12/2021

The average level of 2021 was 0.9355

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/BND Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.9098
0.9051
0.9079
0.9079
0.9079
Thursday 30 December 2021 (30/12/2021)
0.9079
0.9086
0.9096
0.9074
0.9085
Wednesday 29 December 2021 (29/12/2021)
0.9083
0.9072
0.9081
0.9063
0.9072
Tuesday 28 December 2021 (28/12/2021)
0.9085
0.9076
0.9097
0.9060
0.9079
Monday 27 December 2021 (27/12/2021)
0.9098
0.9074
0.9110
0.9056
0.9083
Friday 24 December 2021 (24/12/2021)
0.9096
0.9108
0.9137
0.9084
0.9111
Thursday 23 December 2021 (23/12/2021)
0.9105
0.9146
0.9135
0.9101
0.9118
Wednesday 22 December 2021 (22/12/2021)
0.9079
0.9111
0.9100
0.9093
0.9097
Tuesday 21 December 2021 (21/12/2021)
0.9025
0.9064
0.9073
0.9027
0.9050
Monday 20 December 2021 (20/12/2021)
0.9104
0.9030
0.9081
0.9057
0.9069
Friday 17 December 2021 (17/12/2021)
0.9105
0.9090
0.9109
0.9065
0.9087
Thursday 16 December 2021 (16/12/2021)
0.9104
0.9138
0.9156
0.9131
0.9144
Wednesday 15 December 2021 (15/12/2021)
0.9105
0.9118
0.9137
0.9078
0.9108
Tuesday 14 December 2021 (14/12/2021)
0.9069
0.9076
0.9087
0.9075
0.9081
Monday 13 December 2021 (13/12/2021)
0.9099
0.9115
0.9111
0.9084
0.9098
Friday 10 December 2021 (10/12/2021)
0.9112
0.9091
0.9125
0.9081
0.9103
Thursday 9 December 2021 (09/12/2021)
0.9086
0.9150
0.9141
0.9109
0.9125
Wednesday 8 December 2021 (08/12/2021)
0.9110
0.9132
0.9149
0.9096
0.9123
Tuesday 7 December 2021 (07/12/2021)
0.9101
0.9128
0.9150
0.9083
0.9117
Monday 6 December 2021 (06/12/2021)
0.9121
0.9101
0.9127
0.9092
0.9110
Friday 3 December 2021 (03/12/2021)
0.9191
0.9118
0.9157
0.9144
0.9151
Thursday 2 December 2021 (02/12/2021)
0.9144
0.9179
0.9155
0.9147
0.9151
Wednesday 1 December 2021 (01/12/2021)
0.9202
0.9164
0.9205
0.9189
0.9197

November

Tuesday 30 November 2021 (30/11/2021)
0.9203
0.9213
0.9222
0.9141
0.9182
Monday 29 November 2021 (29/11/2021)
0.9194
0.9219
0.9223
0.9172
0.9198
Friday 26 November 2021 (26/11/2021)
0.9206
0.9197
0.9213
0.9165
0.9189
Thursday 25 November 2021 (25/11/2021)
0.9260
0.9216
0.9265
0.9226
0.9246
Wednesday 24 November 2021 (24/11/2021)
0.9357
0.9274
0.9351
0.9266
0.9309
Tuesday 23 November 2021 (23/11/2021)
0.9345
0.9335
0.9341
0.9319
0.9330
Monday 22 November 2021 (22/11/2021)
0.9370
0.9347
0.9443
0.9347
0.9395
Friday 19 November 2021 (19/11/2021)
0.9393
0.9374
0.9403
0.9363
0.9383
Thursday 18 November 2021 (18/11/2021)
0.9354
0.9403
0.9421
0.9348
0.9385
Wednesday 17 November 2021 (17/11/2021)
0.9357
0.9350
0.9383
0.9336
0.9360
Tuesday 16 November 2021 (16/11/2021)
0.9409
0.9330
0.9423
0.9322
0.9373
Monday 15 November 2021 (15/11/2021)
0.9387
0.9380
0.9416
0.9375
0.9396
Friday 12 November 2021 (12/11/2021)
0.9374
0.9379
0.9384
0.9342
0.9363
Thursday 11 November 2021 (11/11/2021)
0.9430
0.9381
0.9414
0.9369
0.9392
Wednesday 10 November 2021 (10/11/2021)
0.9430
0.9445
0.9451
0.9402
0.9427
Tuesday 9 November 2021 (09/11/2021)
0.9493
0.9451
0.9522
0.9448
0.9485
Monday 8 November 2021 (08/11/2021)
0.9439
0.9471
0.9503
0.9445
0.9474
Friday 5 November 2021 (05/11/2021)
0.9442
0.9445
0.9459
0.9412
0.9436
Thursday 4 November 2021 (04/11/2021)
0.9497
0.9502
0.9517
0.9468
0.9493
Wednesday 3 November 2021 (03/11/2021)
0.9475
0.9501
0.9498
0.9459
0.9479
Tuesday 2 November 2021 (02/11/2021)
0.9505
0.9479
0.9518
0.9441
0.9480
Monday 1 November 2021 (01/11/2021)
0.9582
0.9537
0.9568
0.9555
0.9562

October

Friday 29 October 2021 (29/10/2021)
0.9471
0.9571
0.9526
0.9483
0.9505
Thursday 28 October 2021 (28/10/2021)
0.9513
0.9508
0.9540
0.9502
0.9521
Wednesday 27 October 2021 (27/10/2021)
0.9511
0.9499
0.9523
0.9489
0.9506
Tuesday 26 October 2021 (26/10/2021)
0.9507
0.9533
0.9523
0.9503
0.9513
Monday 25 October 2021 (25/10/2021)
0.9485
0.9500
0.9513
0.9464
0.9489
Friday 22 October 2021 (22/10/2021)
0.9487
0.9518
0.9536
0.9473
0.9505
Thursday 21 October 2021 (21/10/2021)
0.9506
0.9488
0.9528
0.9476
0.9502
Wednesday 20 October 2021 (20/10/2021)
0.9485
0.9476
0.9493
0.9479
0.9486
Tuesday 19 October 2021 (19/10/2021)
0.9401
0.9481
0.9463
0.9429
0.9446
Monday 18 October 2021 (18/10/2021)
0.9398
0.9412
0.9418
0.9373
0.9396
Friday 15 October 2021 (15/10/2021)
0.9355
0.9385
0.9380
0.9354
0.9367
Thursday 14 October 2021 (14/10/2021)
0.9253
0.9370
0.9343
0.9284
0.9314
Wednesday 13 October 2021 (13/10/2021)
0.9260
0.9255
0.9266
0.9236
0.9251
Tuesday 12 October 2021 (12/10/2021)
0.9262
0.9261
0.9285
0.9253
0.9269
Monday 11 October 2021 (11/10/2021)
0.9228
0.9284
0.9282
0.9223
0.9253
Friday 8 October 2021 (08/10/2021)
0.9274
0.9267
0.9284
0.9248
0.9266
Thursday 7 October 2021 (07/10/2021)
0.9258
0.9258
0.9280
0.9246
0.9263
Wednesday 6 October 2021 (06/10/2021)
0.9294
0.9254
0.9313
0.9237
0.9275
Tuesday 5 October 2021 (05/10/2021)
0.9296
0.9294
0.9302
0.9282
0.9292
Monday 4 October 2021 (04/10/2021)
0.9256
0.9283
0.9286
0.9274
0.9280
Friday 1 October 2021 (01/10/2021)
0.9236
0.9256
0.9253
0.9225
0.9239

September

Thursday 30 September 2021 (30/09/2021)
0.9234
0.9220
0.9239
0.9200
0.9220
Wednesday 29 September 2021 (29/09/2021)
0.9296
0.9230
0.9280
0.9242
0.9261
Tuesday 28 September 2021 (28/09/2021)
0.9349
0.9345
0.9357
0.9314
0.9336
Monday 27 September 2021 (27/09/2021)
0.9357
0.9339
0.9374
0.9325
0.9350
Friday 24 September 2021 (24/09/2021)
0.9360
0.9356
0.9373
0.9333
0.9353
Thursday 23 September 2021 (23/09/2021)
0.9339
0.9363
0.9389
0.9323
0.9356
Wednesday 22 September 2021 (22/09/2021)
0.9320
0.9318
0.9357
0.9318
0.9338
Tuesday 21 September 2021 (21/09/2021)
0.9323
0.9320
0.9356
0.9319
0.9338
Monday 20 September 2021 (20/09/2021)
0.9371
0.9360
0.9391
0.9361
0.9376
Friday 17 September 2021 (17/09/2021)
0.9344
0.9375
0.9365
0.9344
0.9355
Thursday 16 September 2021 (16/09/2021)
0.9417
0.9366
0.9421
0.9369
0.9395
Wednesday 15 September 2021 (15/09/2021)
0.9378
0.9395
0.9401
0.9356
0.9379
Tuesday 14 September 2021 (14/09/2021)
0.9382
0.9411
0.9393
0.9392
0.9393
Monday 13 September 2021 (13/09/2021)
0.9398
0.9396
0.9427
0.9381
0.9404
Friday 10 September 2021 (10/09/2021)
0.9388
0.9405
0.9433
0.9373
0.9403
Thursday 9 September 2021 (09/09/2021)
0.9424
0.9384
0.9431
0.9376
0.9404
Wednesday 8 September 2021 (08/09/2021)
0.9398
0.9406
0.9425
0.9392
0.9409
Tuesday 7 September 2021 (07/09/2021)
0.9413
0.9403
0.9441
0.9387
0.9414
Monday 6 September 2021 (06/09/2021)
0.9446
0.9428
0.9444
0.9427
0.9436
Friday 3 September 2021 (03/09/2021)
0.9387
0.9432
0.9445
0.9384
0.9415
Thursday 2 September 2021 (02/09/2021)
0.9350
0.9374
0.9390
0.9348
0.9369
Wednesday 1 September 2021 (01/09/2021)
0.9341
0.9358
0.9360
0.9326
0.9343

August

Tuesday 31 August 2021 (31/08/2021)
0.9270
0.9339
0.9339
0.9269
0.9304
Monday 30 August 2021 (30/08/2021)
0.9297
0.9266
0.9285
0.9263
0.9274
Friday 27 August 2021 (27/08/2021)
0.9259
0.9292
0.9301
0.9240
0.9271
Thursday 26 August 2021 (26/08/2021)
0.9271
0.9271
0.9294
0.9255
0.9275
Wednesday 25 August 2021 (25/08/2021)
0.9252
0.9263
0.9283
0.9247
0.9265
Tuesday 24 August 2021 (24/08/2021)
0.9209
0.9251
0.9282
0.9196
0.9239
Monday 23 August 2021 (23/08/2021)
0.9173
0.9193
0.9204
0.9161
0.9183
Friday 20 August 2021 (20/08/2021)
0.9143
0.9173
0.9180
0.9133
0.9157
Thursday 19 August 2021 (19/08/2021)
0.9186
0.9188
0.9233
0.9148
0.9191
Wednesday 18 August 2021 (18/08/2021)
0.9287
0.9213
0.9309
0.9207
0.9258
Tuesday 17 August 2021 (17/08/2021)
0.9374
0.9302
0.9372
0.9245
0.9309
Monday 16 August 2021 (16/08/2021)
0.9380
0.9393
0.9388
0.9365
0.9377
Friday 13 August 2021 (13/08/2021)
0.9359
0.9365
0.9385
0.9350
0.9368
Thursday 12 August 2021 (12/08/2021)
0.9409
0.9385
0.9406
0.9371
0.9389
Wednesday 11 August 2021 (11/08/2021)
0.9369
0.9394
0.9417
0.9360
0.9389
Tuesday 10 August 2021 (10/08/2021)
0.9351
0.9389
0.9389
0.9333
0.9361
Monday 9 August 2021 (09/08/2021)
0.9341
0.9359
0.9385
0.9341
0.9363
Friday 6 August 2021 (06/08/2021)
0.9378
0.9351
0.9385
0.9359
0.9372
Thursday 5 August 2021 (05/08/2021)
0.9377
0.9364
0.9397
0.9364
0.9381
Wednesday 4 August 2021 (04/08/2021)
0.9379
0.9381
0.9405
0.9373
0.9389
Tuesday 3 August 2021 (03/08/2021)
0.9315
0.9382
0.9386
0.9318
0.9352
Monday 2 August 2021 (02/08/2021)
0.9320
0.9308
0.9314
0.9297
0.9306

July

Friday 30 July 2021 (30/07/2021)
0.9333
0.9336
0.9341
0.9320
0.9331
Thursday 29 July 2021 (29/07/2021)
0.9289
0.9345
0.9328
0.9296
0.9312
Wednesday 28 July 2021 (28/07/2021)
0.9305
0.9302
0.9316
0.9258
0.9287
Tuesday 27 July 2021 (27/07/2021)
0.9361
0.9264
0.9358
0.9257
0.9308
Monday 26 July 2021 (26/07/2021)
0.9341
0.9344
0.9342
0.9328
0.9335
Friday 23 July 2021 (23/07/2021)
0.9360
0.9328
0.9354
0.9350
0.9352
Thursday 22 July 2021 (22/07/2021)
0.9353
0.9346
0.9361
0.9317
0.9339
Wednesday 21 July 2021 (21/07/2021)
0.9325
0.9300
0.9335
0.9310
0.9323
Tuesday 20 July 2021 (20/07/2021)
0.9276
0.9314
0.9303
0.9260
0.9282
Monday 19 July 2021 (19/07/2021)
0.9317
0.9278
0.9313
0.9288
0.9301
Friday 16 July 2021 (16/07/2021)
0.9351
0.9369
0.9383
0.9324
0.9354
Thursday 15 July 2021 (15/07/2021)
0.9354
0.9372
0.9358
0.9316
0.9337
Wednesday 14 July 2021 (14/07/2021)
0.9303
0.9396
0.9403
0.9299
0.9351
Tuesday 13 July 2021 (13/07/2021)
0.9276
0.9273
0.9303
0.9238
0.9271
Monday 12 July 2021 (12/07/2021)
0.9315
0.9284
0.9304
0.9273
0.9289
Friday 9 July 2021 (09/07/2021)
0.9251
0.9258
0.9274
0.9243
0.9259
Thursday 8 July 2021 (08/07/2021)
0.9318
0.9238
0.9319
0.9230
0.9275
Wednesday 7 July 2021 (07/07/2021)
0.9302
0.9317
0.9338
0.9307
0.9323
Tuesday 6 July 2021 (06/07/2021)
0.9348
0.9322
0.9391
0.9299
0.9345
Monday 5 July 2021 (05/07/2021)
0.9314
0.9336
0.9352
0.9292
0.9322
Friday 2 July 2021 (02/07/2021)
0.9252
0.9299
0.9301
0.9237
0.9269
Thursday 1 July 2021 (01/07/2021)
0.9252
0.9255
0.9285
0.9238
0.9262

June

Wednesday 30 June 2021 (30/06/2021)
0.9273
0.9290
0.9298
0.9249
0.9274
Tuesday 29 June 2021 (29/06/2021)
0.9299
0.9244
0.9307
0.9239
0.9273
Monday 28 June 2021 (28/06/2021)
0.9343
0.9345
0.9350
0.9309
0.9330
Friday 25 June 2021 (25/06/2021)
0.9347
0.9359
0.9372
0.9345
0.9359
Thursday 24 June 2021 (24/06/2021)
0.9334
0.9336
0.9352
0.9335
0.9344
Wednesday 23 June 2021 (23/06/2021)
0.9265
0.9322
0.9307
0.9282
0.9295
Tuesday 22 June 2021 (22/06/2021)
0.9228
0.9256
0.9276
0.9217
0.9247
Monday 21 June 2021 (21/06/2021)
0.9217
0.9219
0.9252
0.9214
0.9233
Friday 18 June 2021 (18/06/2021)
0.9241
0.9226
0.9253
0.9199
0.9226
Thursday 17 June 2021 (17/06/2021)
0.9322
0.9267
0.9347
0.9261
0.9304
Wednesday 16 June 2021 (16/06/2021)
0.9298
0.9316
0.9322
0.9278
0.9300
Tuesday 15 June 2021 (15/06/2021)
0.9332
0.9304
0.9338
0.9301
0.9320
Monday 14 June 2021 (14/06/2021)
0.9334
0.9328
0.9353
0.9329
0.9341
Friday 11 June 2021 (11/06/2021)
0.9371
0.9332
0.9396
0.9314
0.9355
Thursday 10 June 2021 (10/06/2021)
0.9359
0.9326
0.9379
0.9341
0.9360
Wednesday 9 June 2021 (09/06/2021)
0.9381
0.9380
0.9408
0.9370
0.9389
Tuesday 8 June 2021 (08/06/2021)
0.9394
0.9368
0.9409
0.9366
0.9388
Monday 7 June 2021 (07/06/2021)
0.9386
0.9404
0.9422
0.9386
0.9404
Friday 4 June 2021 (04/06/2021)
0.9364
0.9409
0.9413
0.9343
0.9378
Thursday 3 June 2021 (03/06/2021)
0.9402
0.9368
0.9412
0.9348
0.9380
Wednesday 2 June 2021 (02/06/2021)
0.9449
0.9400
0.9458
0.9409
0.9434
Tuesday 1 June 2021 (01/06/2021)
0.9444
0.9464
0.9478
0.9437
0.9458

May

Monday 31 May 2021 (31/05/2021)
0.9428
0.9441
0.9473
0.9417
0.9445
Friday 28 May 2021 (28/05/2021)
0.9495
0.9439
0.9482
0.9442
0.9462
Thursday 27 May 2021 (27/05/2021)
0.9512
0.9459
0.9545
0.9460
0.9503
Wednesday 26 May 2021 (26/05/2021)
0.9437
0.9521
0.9550
0.9435
0.9493
Tuesday 25 May 2021 (25/05/2021)
0.9450
0.9438
0.9471
0.9438
0.9455
Monday 24 May 2021 (24/05/2021)
0.9429
0.9432
0.9440
0.9416
0.9428
Friday 21 May 2021 (21/05/2021)
0.9448
0.9444
0.9469
0.9419
0.9444
Thursday 20 May 2021 (20/05/2021)
0.9413
0.9408
0.9455
0.9402
0.9429
Wednesday 19 May 2021 (19/05/2021)
0.9472
0.9425
0.9478
0.9410
0.9444
Tuesday 18 May 2021 (18/05/2021)
0.9484
0.9484
0.9516
0.9478
0.9497
Monday 17 May 2021 (17/05/2021)
0.9488
0.9462
0.9493
0.9450
0.9472
Friday 14 May 2021 (14/05/2021)
0.9437
0.9520
0.9506
0.9443
0.9475
Thursday 13 May 2021 (13/05/2021)
0.9409
0.9425
0.9447
0.9393
0.9420
Wednesday 12 May 2021 (12/05/2021)
0.9494
0.9425
0.9498
0.9405
0.9452
Tuesday 11 May 2021 (11/05/2021)
0.9498
0.9496
0.9507
0.9485
0.9496
Monday 10 May 2021 (10/05/2021)
0.9484
0.9462
0.9488
0.9454
0.9471
Friday 7 May 2021 (07/05/2021)
0.9489
0.9491
0.9510
0.9445
0.9478
Thursday 6 May 2021 (06/05/2021)
0.9492
0.9519
0.9530
0.9458
0.9494
Wednesday 5 May 2021 (05/05/2021)
0.9418
0.9494
0.9484
0.9410
0.9447
Tuesday 4 May 2021 (04/05/2021)
0.9433
0.9408
0.9436
0.9364
0.9400
Monday 3 May 2021 (03/05/2021)
0.9423
0.9413
0.9434
0.9395
0.9415

April

Friday 30 April 2021 (30/04/2021)
0.9462
0.9431
0.9469
0.9432
0.9451
Thursday 29 April 2021 (29/04/2021)
0.9440
0.9453
0.9454
0.9420
0.9437
Wednesday 28 April 2021 (28/04/2021)
0.9395
0.9429
0.9438
0.9384
0.9411
Tuesday 27 April 2021 (27/04/2021)
0.9442
0.9406
0.9450
0.9407
0.9429
Monday 26 April 2021 (26/04/2021)
0.9374
0.9434
0.9426
0.9384
0.9405
Friday 23 April 2021 (23/04/2021)
0.9380
0.9411
0.9416
0.9370
0.9393
Thursday 22 April 2021 (22/04/2021)
0.9401
0.9401
0.9424
0.9373
0.9399
Wednesday 21 April 2021 (21/04/2021)
0.9376
0.9433
0.9450
0.9376
0.9413
Tuesday 20 April 2021 (20/04/2021)
0.9390
0.9394
0.9443
0.9389
0.9416
Monday 19 April 2021 (19/04/2021)
0.9370
0.9369
0.9419
0.9349
0.9384
Friday 16 April 2021 (16/04/2021)
0.9425
0.9350
0.9442
0.9341
0.9392
Thursday 15 April 2021 (15/04/2021)
0.9379
0.9420
0.9428
0.9377
0.9403
Wednesday 14 April 2021 (14/04/2021)
0.9299
0.9390
0.9402
0.9286
0.9344
Tuesday 13 April 2021 (13/04/2021)
0.9276
0.9308
0.9316
0.9252
0.9284
Monday 12 April 2021 (12/04/2021)
0.9279
0.9291
0.9293
0.9287
0.9290
Friday 9 April 2021 (09/04/2021)
0.9289
0.9294
0.9295
0.9272
0.9284
Thursday 8 April 2021 (08/04/2021)
0.9264
0.9327
0.9333
0.9254
0.9294
Wednesday 7 April 2021 (07/04/2021)
0.9277
0.9293
0.9298
0.9260
0.9279
Tuesday 6 April 2021 (06/04/2021)
0.9298
0.9330
0.9336
0.9268
0.9302
Monday 5 April 2021 (05/04/2021)
0.9290
0.9326
0.9315
0.9295
0.9305
Friday 2 April 2021 (02/04/2021)
0.9276
0.9293
0.9328
0.9267
0.9298
Thursday 1 April 2021 (01/04/2021)
0.9246
0.9272
0.9279
0.9216
0.9248

March

Wednesday 31 March 2021 (31/03/2021)
0.9274
0.9234
0.9281
0.9233
0.9257
Tuesday 30 March 2021 (30/03/2021)
0.9284
0.9272
0.9307
0.9259
0.9283
Monday 29 March 2021 (29/03/2021)
0.9258
0.9323
0.9298
0.9245
0.9272
Friday 26 March 2021 (26/03/2021)
0.9267
0.9290
0.9290
0.9257
0.9274
Thursday 25 March 2021 (25/03/2021)
0.9243
0.9210
0.9260
0.9193
0.9227
Wednesday 24 March 2021 (24/03/2021)
0.9268
0.9249
0.9270
0.9241
0.9256
Tuesday 23 March 2021 (23/03/2021)
0.9397
0.9272
0.9374
0.9285
0.9330
Monday 22 March 2021 (22/03/2021)
0.9454
0.9410
0.9496
0.9400
0.9448
Friday 19 March 2021 (19/03/2021)
0.9493
0.9491
0.9511
0.9478
0.9495
Thursday 18 March 2021 (18/03/2021)
0.9555
0.9479
0.9569
0.9466
0.9518
Wednesday 17 March 2021 (17/03/2021)
0.9534
0.9563
0.9590
0.9494
0.9542
Tuesday 16 March 2021 (16/03/2021)
0.9527
0.9505
0.9552
0.9503
0.9528
Monday 15 March 2021 (15/03/2021)
0.9507
0.9555
0.9559
0.9516
0.9538
Friday 12 March 2021 (12/03/2021)
0.9513
0.9495
0.9522
0.9478
0.9500
Thursday 11 March 2021 (11/03/2021)
0.9500
0.9511
0.9550
0.9483
0.9517
Wednesday 10 March 2021 (10/03/2021)
0.9513
0.9499
0.9523
0.9468
0.9496
Tuesday 9 March 2021 (09/03/2021)
0.9483
0.9504
0.9503
0.9450
0.9477
Monday 8 March 2021 (08/03/2021)
0.9484
0.9483
0.9493
0.9440
0.9467
Friday 5 March 2021 (05/03/2021)
0.9461
0.9447
0.9454
0.9433
0.9444
Thursday 4 March 2021 (04/03/2021)
0.9481
0.9443
0.9522
0.9440
0.9481
Wednesday 3 March 2021 (03/03/2021)
0.9510
0.9491
0.9522
0.9484
0.9503
Tuesday 2 March 2021 (02/03/2021)
0.9533
0.9537
0.9547
0.9483
0.9515
Monday 1 March 2021 (01/03/2021)
0.9547
0.9549
0.9566
0.9497
0.9532

February

Friday 26 February 2021 (26/02/2021)
0.9583
0.9465
0.9626
0.9448
0.9537
Thursday 25 February 2021 (25/02/2021)
0.9658
0.9652
0.9685
0.9634
0.9660
Wednesday 24 February 2021 (24/02/2021)
0.9541
0.9673
0.9680
0.9543
0.9612
Tuesday 23 February 2021 (23/02/2021)
0.9524
0.9522
0.9526
0.9504
0.9515
Monday 22 February 2021 (22/02/2021)
0.9534
0.9514
0.9544
0.9519
0.9532
Friday 19 February 2021 (19/02/2021)
0.9415
0.9513
0.9505
0.9416
0.9461
Thursday 18 February 2021 (18/02/2021)
0.9424
0.9412
0.9433
0.9379
0.9406
Wednesday 17 February 2021 (17/02/2021)
0.9412
0.9409
0.9417
0.9400
0.9409
Tuesday 16 February 2021 (16/02/2021)
0.9429
0.9393
0.9466
0.9384
0.9425
Monday 15 February 2021 (15/02/2021)
0.9426
0.9419
0.9448
0.9405
0.9427
Friday 12 February 2021 (12/02/2021)
0.9424
0.9393
0.9429
0.9360
0.9395
Thursday 11 February 2021 (11/02/2021)
0.9429
0.9442
0.9455
0.9412
0.9434
Wednesday 10 February 2021 (10/02/2021)
0.9455
0.9433
0.9456
0.9401
0.9429
Tuesday 9 February 2021 (09/02/2021)
0.9488
0.9437
0.9479
0.9451
0.9465
Monday 8 February 2021 (08/02/2021)
0.9452
0.9464
0.9470
0.9437
0.9454
Friday 5 February 2021 (05/02/2021)
0.9446
0.9458
0.9467
0.9408
0.9438
Thursday 4 February 2021 (04/02/2021)
0.9460
0.9399
0.9480
0.9391
0.9436
Wednesday 3 February 2021 (03/02/2021)
0.9436
0.9474
0.9475
0.9425
0.9450
Tuesday 2 February 2021 (02/02/2021)
0.9403
0.9448
0.9460
0.9391
0.9426
Monday 1 February 2021 (01/02/2021)
0.9391
0.9420
0.9423
0.9399
0.9411

January

Friday 29 January 2021 (29/01/2021)
0.9401
0.9401
0.9440
0.9387
0.9414
Thursday 28 January 2021 (28/01/2021)
0.9350
0.9355
0.9371
0.9322
0.9347
Wednesday 27 January 2021 (27/01/2021)
0.9427
0.9363
0.9430
0.9359
0.9395
Tuesday 26 January 2021 (26/01/2021)
0.9412
0.9409
0.9438
0.9402
0.9420
Monday 25 January 2021 (25/01/2021)
0.9392
0.9410
0.9428
0.9392
0.9410
Friday 22 January 2021 (22/01/2021)
0.9364
0.9382
0.9380
0.9371
0.9376
Thursday 21 January 2021 (21/01/2021)
0.9374
0.9388
0.9402
0.9353
0.9378
Wednesday 20 January 2021 (20/01/2021)
0.9315
0.9391
0.9384
0.9296
0.9340
Tuesday 19 January 2021 (19/01/2021)
0.9331
0.9302
0.9344
0.9289
0.9317
Monday 18 January 2021 (18/01/2021)
0.9357
0.9320
0.9349
0.9332
0.9341
Friday 15 January 2021 (15/01/2021)
0.9422
0.9358
0.9411
0.9364
0.9388
Thursday 14 January 2021 (14/01/2021)
0.9390
0.9403
0.9421
0.9375
0.9398
Wednesday 13 January 2021 (13/01/2021)
0.9415
0.9405
0.9421
0.9365
0.9393
Tuesday 12 January 2021 (12/01/2021)
0.9405
0.9401
0.9409
0.9359
0.9384
Monday 11 January 2021 (11/01/2021)
0.9442
0.9363
0.9420
0.9389
0.9405
Friday 8 January 2021 (08/01/2021)
0.9475
0.9457
0.9484
0.9427
0.9456
Thursday 7 January 2021 (07/01/2021)
0.9471
0.9482
0.9483
0.9426
0.9455
Wednesday 6 January 2021 (06/01/2021)
0.9400
0.9478
0.9475
0.9404
0.9440
Tuesday 5 January 2021 (05/01/2021)
0.9337
0.9396
0.9400
0.9330
0.9365
Monday 4 January 2021 (04/01/2021)
0.9380
0.9346
0.9378
0.9362
0.9370
Friday 1 January 2021 (01/01/2021)
0.9298
0.9301
0.9321
0.9268
0.9295