/

New Zealand Dollar-Brunei Dollar History: 2020

Go
Set Alert Set Alert

Daily NZD/BND rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.9494, reached on 25/12/2020

The lowest level of 2020 was 0.7884 reached 19/03/2020

The average level of 2020 was 0.8826

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/BND Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9397
0.9329
0.9418
0.9318
0.9368
Wednesday 30 December 2020 (30/12/2020)
0.9345
0.9398
0.9378
0.9366
0.9372
Tuesday 29 December 2020 (29/12/2020)
0.9291
0.9350
0.9342
0.9304
0.9323
Monday 28 December 2020 (28/12/2020)
0.9283
0.9318
0.9335
0.9283
0.9309
Friday 25 December 2020 (25/12/2020)
0.9301
0.9478
0.9494
0.9274
0.9384
Thursday 24 December 2020 (24/12/2020)
0.9327
0.9301
0.9345
0.9264
0.9305
Wednesday 23 December 2020 (23/12/2020)
0.9308
0.9259
0.9307
0.9257
0.9282
Tuesday 22 December 2020 (22/12/2020)
0.9273
0.9278
0.9288
0.9235
0.9262
Monday 21 December 2020 (21/12/2020)
0.9305
0.9218
0.9302
0.9242
0.9272
Friday 18 December 2020 (18/12/2020)
0.9304
0.9339
0.9354
0.9307
0.9331
Thursday 17 December 2020 (17/12/2020)
0.9316
0.9362
0.9342
0.9330
0.9336
Wednesday 16 December 2020 (16/12/2020)
0.9311
0.9320
0.9341
0.9270
0.9306
Tuesday 15 December 2020 (15/12/2020)
0.9301
0.9258
0.9306
0.9245
0.9276
Monday 14 December 2020 (14/12/2020)
0.9342
0.9365
0.9345
0.9321
0.9333
Friday 11 December 2020 (11/12/2020)
0.9298
0.9308
0.9373
0.9293
0.9333
Thursday 10 December 2020 (10/12/2020)
0.9256
0.9325
0.9343
0.9240
0.9292
Wednesday 9 December 2020 (09/12/2020)
0.9273
0.9287
0.9312
0.9256
0.9284
Tuesday 8 December 2020 (08/12/2020)
0.9278
0.9242
0.9290
0.9260
0.9275
Monday 7 December 2020 (07/12/2020)
0.9276
0.9212
0.9272
0.9260
0.9266
Friday 4 December 2020 (04/12/2020)
0.9296
0.9272
0.9301
0.9218
0.9260
Thursday 3 December 2020 (03/12/2020)
0.9280
0.9303
0.9287
0.9276
0.9282
Wednesday 2 December 2020 (02/12/2020)
0.9252
0.9310
0.9278
0.9255
0.9267
Tuesday 1 December 2020 (01/12/2020)
0.9275
0.9273
0.9307
0.9258
0.9283

November

Monday 30 November 2020 (30/11/2020)
0.9225
0.9252
0.9246
0.9234
0.9240
Friday 27 November 2020 (27/11/2020)
0.9221
0.9269
0.9289
0.9219
0.9254
Thursday 26 November 2020 (26/11/2020)
0.9235
0.9226
0.9246
0.9222
0.9234
Wednesday 25 November 2020 (25/11/2020)
0.9203
0.9224
0.9239
0.9180
0.9210
Tuesday 24 November 2020 (24/11/2020)
0.9196
0.9213
0.9247
0.9191
0.9219
Monday 23 November 2020 (23/11/2020)
0.9195
0.9177
0.9211
0.9153
0.9182
Friday 20 November 2020 (20/11/2020)
0.9128
0.9160
0.9169
0.9157
0.9163
Thursday 19 November 2020 (19/11/2020)
0.9148
0.9153
0.9156
0.9129
0.9143
Wednesday 18 November 2020 (18/11/2020)
0.9121
0.9151
0.9163
0.9109
0.9136
Tuesday 17 November 2020 (17/11/2020)
0.9130
0.9117
0.9147
0.9099
0.9123
Monday 16 November 2020 (16/11/2020)
0.9099
0.9134
0.9153
0.9096
0.9125
Friday 13 November 2020 (13/11/2020)
0.9079
0.9070
0.9082
0.9050
0.9066
Thursday 12 November 2020 (12/11/2020)
0.9152
0.9105
0.9148
0.9124
0.9136
Wednesday 11 November 2020 (11/11/2020)
0.9045
0.9200
0.9171
0.9057
0.9114
Tuesday 10 November 2020 (10/11/2020)
0.9075
0.9062
0.9086
0.9033
0.9060
Monday 9 November 2020 (09/11/2020)
0.9013
0.9017
0.9050
0.9007
0.9029
Friday 6 November 2020 (06/11/2020)
0.9003
0.8977
0.9024
0.8996
0.9010
Thursday 5 November 2020 (05/11/2020)
0.8957
0.8958
0.8976
0.8941
0.8959
Wednesday 4 November 2020 (04/11/2020)
0.8968
0.9013
0.9028
0.8940
0.8984
Tuesday 3 November 2020 (03/11/2020)
0.8919
0.8928
0.8940
0.8916
0.8928
Monday 2 November 2020 (02/11/2020)
0.8887
0.8924
0.8935
0.8883
0.8909

October

Friday 30 October 2020 (30/10/2020)
0.8936
0.8898
0.8961
0.8888
0.8925
Thursday 29 October 2020 (29/10/2020)
0.8920
0.8945
0.8943
0.8893
0.8918
Wednesday 28 October 2020 (28/10/2020)
0.8998
0.8906
0.8970
0.8939
0.8955
Tuesday 27 October 2020 (27/10/2020)
0.8956
0.8976
0.8994
0.8951
0.8973
Monday 26 October 2020 (26/10/2020)
0.8921
0.8967
0.8970
0.8950
0.8960
Friday 23 October 2020 (23/10/2020)
0.8934
0.8959
0.8969
0.8927
0.8948
Thursday 22 October 2020 (22/10/2020)
0.8882
0.8934
0.8950
0.8865
0.8908
Wednesday 21 October 2020 (21/10/2020)
0.8781
0.8816
0.8814
0.8813
0.8814
Tuesday 20 October 2020 (20/10/2020)
0.8806
0.8796
0.8815
0.8758
0.8787
Monday 19 October 2020 (19/10/2020)
0.8856
0.8843
0.8868
0.8835
0.8852
Friday 16 October 2020 (16/10/2020)
0.8844
0.8823
0.8855
0.8815
0.8835
Thursday 15 October 2020 (15/10/2020)
0.8893
0.8868
0.8878
0.8846
0.8862
Wednesday 14 October 2020 (14/10/2020)
0.8932
0.8857
0.8952
0.8852
0.8902
Tuesday 13 October 2020 (13/10/2020)
0.8869
0.8976
0.8969
0.8867
0.8918
Monday 12 October 2020 (12/10/2020)
0.8883
0.8852
0.8893
0.8837
0.8865
Friday 9 October 2020 (09/10/2020)
0.8809
0.8831
0.8856
0.8809
0.8833
Thursday 8 October 2020 (08/10/2020)
0.8794
0.8791
0.8821
0.8759
0.8790
Wednesday 7 October 2020 (07/10/2020)
0.8856
0.8794
0.8832
0.8818
0.8825
Tuesday 6 October 2020 (06/10/2020)
0.8883
0.8855
0.8910
0.8848
0.8879
Monday 5 October 2020 (05/10/2020)
0.8916
0.8884
0.8932
0.8871
0.8902
Friday 2 October 2020 (02/10/2020)
0.8926
0.8908
0.8933
0.8881
0.8907
Thursday 1 October 2020 (01/10/2020)
0.8921
0.8915
0.8938
0.8912
0.8925

September

Wednesday 30 September 2020 (30/09/2020)
0.8859
0.8877
0.8876
0.8838
0.8857
Tuesday 29 September 2020 (29/09/2020)
0.8864
0.8892
0.8901
0.8856
0.8879
Monday 28 September 2020 (28/09/2020)
0.8899
0.8901
0.8914
0.8861
0.8888
Friday 25 September 2020 (25/09/2020)
0.8856
0.8851
0.8896
0.8850
0.8873
Thursday 24 September 2020 (24/09/2020)
0.8836
0.8871
0.8842
0.8822
0.8832
Wednesday 23 September 2020 (23/09/2020)
0.8935
0.8811
0.8930
0.8828
0.8879
Tuesday 22 September 2020 (22/09/2020)
0.8932
0.8968
0.8979
0.8940
0.8960
Monday 21 September 2020 (21/09/2020)
0.9029
0.8946
0.9029
0.8978
0.9004
Friday 18 September 2020 (18/09/2020)
0.9014
0.9080
0.9071
0.9039
0.9055
Thursday 17 September 2020 (17/09/2020)
0.9035
0.9005
0.9030
0.8984
0.9007
Wednesday 16 September 2020 (16/09/2020)
0.9030
0.8989
0.9060
0.8989
0.9025
Tuesday 15 September 2020 (15/09/2020)
0.8997
0.9007
0.9033
0.9001
0.9017
Monday 14 September 2020 (14/09/2020)
0.8999
0.9021
0.9010
0.8986
0.8998
Friday 11 September 2020 (11/09/2020)
0.8950
0.8989
0.9028
0.8952
0.8990
Wednesday 9 September 2020 (09/09/2020)
0.8934
0.8961
0.8981
0.8933
0.8957
Tuesday 8 September 2020 (08/09/2020)
0.9010
0.8976
0.9009
0.9004
0.9007
Monday 7 September 2020 (07/09/2020)
0.9025
0.8997
0.9022
0.9015
0.9019
Friday 4 September 2020 (04/09/2020)
0.8971
0.9023
0.9025
0.8993
0.9009
Thursday 3 September 2020 (03/09/2020)
0.9075
0.8986
0.9052
0.9030
0.9041
Wednesday 2 September 2020 (02/09/2020)
0.9097
0.9077
0.9103
0.9088
0.9096
Tuesday 1 September 2020 (01/09/2020)
0.8999
0.9102
0.9040
0.9031
0.9036

August

Monday 31 August 2020 (31/08/2020)
0.9025
0.8982
0.9020
0.8998
0.9009
Friday 28 August 2020 (28/08/2020)
0.8929
0.9000
0.8984
0.8947
0.8966
Thursday 27 August 2020 (27/08/2020)
0.8908
0.8934
0.8980
0.8899
0.8940
Wednesday 26 August 2020 (26/08/2020)
0.8825
0.8887
0.8891
0.8821
0.8856
Tuesday 25 August 2020 (25/08/2020)
0.8824
0.8827
0.8832
0.8798
0.8815
Monday 24 August 2020 (24/08/2020)
0.8812
0.8826
0.8838
0.8807
0.8823
Friday 21 August 2020 (21/08/2020)
0.8802
0.8861
0.8867
0.8776
0.8822
Thursday 20 August 2020 (20/08/2020)
0.8879
0.8761
0.8882
0.8752
0.8817
Wednesday 19 August 2020 (19/08/2020)
0.8850
0.8884
0.8938
0.8844
0.8891
Tuesday 18 August 2020 (18/08/2020)
0.8826
0.8850
0.8837
0.8820
0.8829
Monday 17 August 2020 (17/08/2020)
0.8813
0.8831
0.8850
0.8791
0.8821
Friday 14 August 2020 (14/08/2020)
0.8856
0.8853
0.8860
0.8823
0.8842
Thursday 13 August 2020 (13/08/2020)
0.8880
0.8858
0.8900
0.8854
0.8877
Wednesday 12 August 2020 (12/08/2020)
0.8911
0.8892
0.8927
0.8869
0.8898
Tuesday 11 August 2020 (11/08/2020)
0.8932
0.8923
0.8951
0.8906
0.8929
Monday 10 August 2020 (10/08/2020)
0.8934
0.8883
0.8916
0.8894
0.8905
Friday 7 August 2020 (07/08/2020)
0.9001
0.8931
0.8994
0.8939
0.8967
Thursday 6 August 2020 (06/08/2020)
0.8939
0.9047
0.8993
0.8954
0.8974
Wednesday 5 August 2020 (05/08/2020)
0.8974
0.8959
0.8986
0.8955
0.8971
Tuesday 4 August 2020 (04/08/2020)
0.8940
0.8972
0.8980
0.8926
0.8953
Monday 3 August 2020 (03/08/2020)
0.9018
0.8928
0.8997
0.8993
0.8995

July

Friday 31 July 2020 (31/07/2020)
0.8979
0.8992
0.8992
0.8972
0.8982
Thursday 30 July 2020 (30/07/2020)
0.8994
0.8994
0.9006
0.8939
0.8973
Wednesday 29 July 2020 (29/07/2020)
0.9060
0.9018
0.9066
0.9006
0.9036
Tuesday 28 July 2020 (28/07/2020)
0.9048
0.9013
0.9062
0.8993
0.9028
Monday 27 July 2020 (27/07/2020)
0.9007
0.9072
0.9049
0.9037
0.9043
Friday 24 July 2020 (24/07/2020)
0.9043
0.9028
0.9050
0.9013
0.9032
Thursday 23 July 2020 (23/07/2020)
0.9073
0.9036
0.9123
0.9029
0.9076
Wednesday 22 July 2020 (22/07/2020)
0.9018
0.9050
0.9092
0.9023
0.9058
Tuesday 21 July 2020 (21/07/2020)
0.9009
0.9066
0.9061
0.8986
0.9024
Monday 20 July 2020 (20/07/2020)
0.8968
0.8965
0.8988
0.8948
0.8968
Friday 17 July 2020 (17/07/2020)
0.8982
0.8961
0.8978
0.8976
0.8977
Thursday 16 July 2020 (16/07/2020)
0.8994
0.8952
0.8991
0.8954
0.8973
Wednesday 15 July 2020 (15/07/2020)
0.8946
0.9009
0.8983
0.8965
0.8974
Tuesday 14 July 2020 (14/07/2020)
0.8925
0.8946
0.8946
0.8928
0.8937
Monday 13 July 2020 (13/07/2020)
0.8974
0.8975
0.9004
0.8944
0.8974
Friday 10 July 2020 (10/07/2020)
0.9027
0.8997
0.9016
0.8998
0.9007
Thursday 9 July 2020 (09/07/2020)
0.8984
0.9026
0.9000
0.8993
0.8997
Wednesday 8 July 2020 (08/07/2020)
0.9010
0.8967
0.8992
0.8982
0.8987
Tuesday 7 July 2020 (07/07/2020)
0.8977
0.8964
0.8993
0.8948
0.8971
Monday 6 July 2020 (06/07/2020)
0.8952
0.8989
0.8974
0.8952
0.8963
Friday 3 July 2020 (03/07/2020)
0.8955
0.8955
0.8991
0.8941
0.8966
Thursday 2 July 2020 (02/07/2020)
0.8863
0.8956
0.8918
0.8911
0.8915
Wednesday 1 July 2020 (01/07/2020)
0.8851
0.8855
0.8877
0.8831
0.8854

June

Tuesday 30 June 2020 (30/06/2020)
0.8839
0.8787
0.8820
0.8803
0.8812
Monday 29 June 2020 (29/06/2020)
0.8791
0.8816
0.8833
0.8780
0.8807
Friday 26 June 2020 (26/06/2020)
0.8801
0.8842
0.8845
0.8789
0.8817
Thursday 25 June 2020 (25/06/2020)
0.8801
0.8827
0.8842
0.8791
0.8817
Wednesday 24 June 2020 (24/06/2020)
0.8890
0.8834
0.8899
0.8793
0.8846
Tuesday 23 June 2020 (23/06/2020)
0.8862
0.8845
0.8905
0.8822
0.8864
Monday 22 June 2020 (22/06/2020)
0.8798
0.8854
0.8864
0.8832
0.8848
Wednesday 17 June 2020 (17/06/2020)
0.8868
0.8849
0.8893
0.8852
0.8873
Tuesday 16 June 2020 (16/06/2020)
0.8859
0.8885
0.8861
0.8830
0.8846
Monday 15 June 2020 (15/06/2020)
0.8824
0.8846
0.8856
0.8810
0.8833
Friday 12 June 2020 (12/06/2020)
0.8814
0.8884
0.8899
0.8801
0.8850
Thursday 11 June 2020 (11/06/2020)
0.8878
0.8828
0.8881
0.8826
0.8854
Wednesday 10 June 2020 (10/06/2020)
0.8867
0.8899
0.8915
0.8893
0.8904
Tuesday 9 June 2020 (09/06/2020)
0.8970
0.8857
0.8943
0.8881
0.8912
Monday 8 June 2020 (08/06/2020)
0.8974
0.8929
0.8955
0.8939
0.8947
Friday 5 June 2020 (05/06/2020)
0.8805
0.8905
0.8861
0.8846
0.8854
Thursday 4 June 2020 (04/06/2020)
0.8813
0.8862
0.8853
0.8829
0.8841
Wednesday 3 June 2020 (03/06/2020)
0.8797
0.8863
0.8868
0.8788
0.8828
Tuesday 2 June 2020 (02/06/2020)
0.8720
0.8788
0.8797
0.8663
0.8730
Monday 1 June 2020 (01/06/2020)
0.8644
0.8644
0.8669
0.8643
0.8656

May

Friday 29 May 2020 (29/05/2020)
0.8608
0.8616
0.8654
0.8577
0.8616
Thursday 28 May 2020 (28/05/2020)
0.8618
0.8620
0.8636
0.8606
0.8621
Wednesday 27 May 2020 (27/05/2020)
0.8633
0.8663
0.8691
0.8618
0.8655
Tuesday 26 May 2020 (26/05/2020)
0.8571
0.8635
0.8641
0.8590
0.8616
Monday 25 May 2020 (25/05/2020)
0.8540
0.8553
0.8545
0.8541
0.8543
Friday 22 May 2020 (22/05/2020)
0.8557
0.8554
0.8565
0.8523
0.8544
Thursday 21 May 2020 (21/05/2020)
0.8530
0.8530
0.8540
0.8501
0.8521
Wednesday 20 May 2020 (20/05/2020)
0.8507
0.8580
0.8591
0.8507
0.8549
Tuesday 19 May 2020 (19/05/2020)
0.8405
0.8475
0.8463
0.8435
0.8449
Monday 18 May 2020 (18/05/2020)
0.8322
0.8423
0.8403
0.8341
0.8372
Friday 15 May 2020 (15/05/2020)
0.8407
0.8384
0.8410
0.8356
0.8383
Thursday 14 May 2020 (14/05/2020)
0.8387
0.8403
0.8409
0.8359
0.8384
Wednesday 13 May 2020 (13/05/2020)
0.8443
0.8394
0.8470
0.8376
0.8423
Tuesday 12 May 2020 (12/05/2020)
0.8474
0.8525
0.8545
0.8460
0.8503
Monday 11 May 2020 (11/05/2020)
0.8540
0.8461
0.8499
0.8486
0.8493
Friday 8 May 2020 (08/05/2020)
0.8477
0.8515
0.8531
0.8472
0.8502
Thursday 7 May 2020 (07/05/2020)
0.8391
0.8499
0.8489
0.8393
0.8441
Wednesday 6 May 2020 (06/05/2020)
0.8431
0.8419
0.8459
0.8415
0.8437
Tuesday 5 May 2020 (05/05/2020)
0.8461
0.8444
0.8469
0.8447
0.8458
Monday 4 May 2020 (04/05/2020)
0.8281
0.8405
0.8351
0.8346
0.8349
Friday 1 May 2020 (01/05/2020)
0.8424
0.8402
0.8428
0.8364
0.8396

April

Thursday 30 April 2020 (30/04/2020)
0.8517
0.8436
0.8532
0.8409
0.8471
Wednesday 29 April 2020 (29/04/2020)
0.8520
0.8515
0.8515
0.8506
0.8511
Tuesday 28 April 2020 (28/04/2020)
0.8431
0.8521
0.8501
0.8415
0.8458
Monday 27 April 2020 (27/04/2020)
0.8419
0.8427
0.8447
0.8422
0.8435
Friday 24 April 2020 (24/04/2020)
0.8418
0.8429
0.8437
0.8395
0.8416
Thursday 23 April 2020 (23/04/2020)
0.8357
0.8422
0.8456
0.8345
0.8401
Wednesday 22 April 2020 (22/04/2020)
0.8367
0.8339
0.8406
0.8331
0.8369
Tuesday 21 April 2020 (21/04/2020)
0.8462
0.8413
0.8448
0.8389
0.8419
Monday 20 April 2020 (20/04/2020)
0.8407
0.8472
0.8517
0.8402
0.8460
Friday 17 April 2020 (17/04/2020)
0.8440
0.8419
0.8444
0.8424
0.8434
Thursday 16 April 2020 (16/04/2020)
0.8401
0.8421
0.8450
0.8357
0.8404
Wednesday 15 April 2020 (15/04/2020)
0.8471
0.8382
0.8462
0.8367
0.8415
Tuesday 14 April 2020 (14/04/2020)
0.8501
0.8446
0.8519
0.8413
0.8466
Monday 13 April 2020 (13/04/2020)
0.8459
0.8474
0.8470
0.8441
0.8456
Friday 10 April 2020 (10/04/2020)
0.8463
0.8484
0.8540
0.8428
0.8484
Thursday 9 April 2020 (09/04/2020)
0.8458
0.8498
0.8522
0.8402
0.8462
Wednesday 8 April 2020 (08/04/2020)
0.8359
0.8418
0.8411
0.8362
0.8387
Tuesday 7 April 2020 (07/04/2020)
0.8393
0.8335
0.8415
0.8339
0.8377
Monday 6 April 2020 (06/04/2020)
0.8277
0.8438
0.8412
0.8312
0.8362
Friday 3 April 2020 (03/04/2020)
0.8398
0.8287
0.8369
0.8319
0.8344
Thursday 2 April 2020 (02/04/2020)
0.8380
0.8388
0.8414
0.8359
0.8387
Wednesday 1 April 2020 (01/04/2020)
0.8294
0.8378
0.8325
0.8306
0.8316

March

Tuesday 31 March 2020 (31/03/2020)
0.8444
0.8323
0.8487
0.8298
0.8393
Monday 30 March 2020 (30/03/2020)
0.8460
0.8461
0.8480
0.8404
0.8442
Friday 27 March 2020 (27/03/2020)
0.8393
0.8364
0.8416
0.8319
0.8368
Thursday 26 March 2020 (26/03/2020)
0.8195
0.8303
0.8256
0.8254
0.8255
Wednesday 25 March 2020 (25/03/2020)
0.8341
0.8286
0.8415
0.8272
0.8344
Tuesday 24 March 2020 (24/03/2020)
0.8212
0.8272
0.8309
0.8204
0.8257
Monday 23 March 2020 (23/03/2020)
0.8010
0.8218
0.8239
0.7987
0.8113
Friday 20 March 2020 (20/03/2020)
0.8255
0.8201
0.8335
0.8088
0.8212
Thursday 19 March 2020 (19/03/2020)
0.8062
0.8190
0.8231
0.7884
0.8058
Wednesday 18 March 2020 (18/03/2020)
0.8382
0.8299
0.8458
0.8318
0.8388
Tuesday 17 March 2020 (17/03/2020)
0.8454
0.8356
0.8477
0.8411
0.8444
Monday 16 March 2020 (16/03/2020)
0.8387
0.8485
0.8568
0.8374
0.8471
Friday 13 March 2020 (13/03/2020)
0.8476
0.8588
0.8605
0.8446
0.8526
Thursday 12 March 2020 (12/03/2020)
0.8588
0.8559
0.8646
0.8506
0.8576
Wednesday 11 March 2020 (11/03/2020)
0.8606
0.8618
0.8653
0.8597
0.8625
Tuesday 10 March 2020 (10/03/2020)
0.8650
0.8664
0.8704
0.8597
0.8651
Monday 9 March 2020 (09/03/2020)
0.8495
0.8658
0.8637
0.8195
0.8416
Friday 6 March 2020 (06/03/2020)
0.8572
0.8601
0.8630
0.8577
0.8604
Thursday 5 March 2020 (05/03/2020)
0.8581
0.8591
0.8595
0.8566
0.8581
Wednesday 4 March 2020 (04/03/2020)
0.8555
0.8539
0.8608
0.8539
0.8574
Tuesday 3 March 2020 (03/03/2020)
0.8559
0.8561
0.8608
0.8552
0.8580
Monday 2 March 2020 (02/03/2020)
0.8516
0.8580
0.8599
0.8484
0.8542

February

Friday 28 February 2020 (28/02/2020)
0.8630
0.8617
0.8633
0.8548
0.8591
Thursday 27 February 2020 (27/02/2020)
0.8640
0.8656
0.8689
0.8625
0.8657
Wednesday 26 February 2020 (26/02/2020)
0.8677
0.8657
0.8678
0.8658
0.8668
Tuesday 25 February 2020 (25/02/2020)
0.8729
0.8677
0.8739
0.8667
0.8703
Monday 24 February 2020 (24/02/2020)
0.8674
0.8729
0.8736
0.8658
0.8697
Friday 21 February 2020 (21/02/2020)
0.8728
0.8733
0.8739
0.8691
0.8715
Thursday 20 February 2020 (20/02/2020)
0.8735
0.8714
0.8745
0.8693
0.8719
Wednesday 19 February 2020 (19/02/2020)
0.8773
0.8790
0.8799
0.8766
0.8783
Tuesday 18 February 2020 (18/02/2020)
0.8797
0.8785
0.8802
0.8750
0.8776
Monday 17 February 2020 (17/02/2020)
0.8824
0.8802
0.8814
0.8803
0.8809
Friday 14 February 2020 (14/02/2020)
0.8822
0.8797
0.8828
0.8799
0.8814
Thursday 13 February 2020 (13/02/2020)
0.8820
0.8768
0.8846
0.8755
0.8801
Wednesday 12 February 2020 (12/02/2020)
0.8743
0.8801
0.8842
0.8743
0.8793
Tuesday 11 February 2020 (11/02/2020)
0.8754
0.8720
0.8744
0.8738
0.8741
Monday 10 February 2020 (10/02/2020)
0.8752
0.8728
0.8777
0.8715
0.8746
Friday 7 February 2020 (07/02/2020)
0.8819
0.8790
0.8825
0.8759
0.8792
Thursday 6 February 2020 (06/02/2020)
0.8818
0.8818
0.8830
0.8789
0.8810
Wednesday 5 February 2020 (05/02/2020)
0.8760
0.8841
0.8797
0.8793
0.8795
Tuesday 4 February 2020 (04/02/2020)
0.8688
0.8742
0.8733
0.8686
0.8710
Monday 3 February 2020 (03/02/2020)
0.8636
0.8730
0.8744
0.8632
0.8688

January

Friday 31 January 2020 (31/01/2020)
0.8692
0.8631
0.8696
0.8625
0.8661
Thursday 30 January 2020 (30/01/2020)
0.8729
0.8675
0.8732
0.8665
0.8699
Wednesday 29 January 2020 (29/01/2020)
0.8730
0.8733
0.8739
0.8725
0.8732
Tuesday 28 January 2020 (28/01/2020)
0.8739
0.8729
0.8748
0.8727
0.8738
Monday 27 January 2020 (27/01/2020)
0.8740
0.8739
0.8756
0.8730
0.8743
Friday 24 January 2020 (24/01/2020)
0.8809
0.8787
0.8798
0.8789
0.8794
Thursday 23 January 2020 (23/01/2020)
0.8736
0.8779
0.8787
0.8727
0.8757
Wednesday 22 January 2020 (22/01/2020)
0.8773
0.8726
0.8777
0.8716
0.8747
Tuesday 21 January 2020 (21/01/2020)
0.8751
0.8761
0.8762
0.8754
0.8758
Monday 20 January 2020 (20/01/2020)
0.8775
0.8753
0.8784
0.8746
0.8765
Friday 17 January 2020 (17/01/2020)
0.8796
0.8775
0.8785
0.8770
0.8778
Thursday 16 January 2020 (16/01/2020)
0.8764
0.8776
0.8816
0.8767
0.8792
Wednesday 15 January 2020 (15/01/2020)
0.8757
0.8746
0.8769
0.8737
0.8753
Tuesday 14 January 2020 (14/01/2020)
0.8768
0.8740
0.8795
0.8740
0.8768
Monday 13 January 2020 (13/01/2020)
0.8782
0.8765
0.8790
0.8776
0.8783
Friday 10 January 2020 (10/01/2020)
0.8785
0.8815
0.8832
0.8777
0.8805
Thursday 9 January 2020 (09/01/2020)
0.8853
0.8756
0.8813
0.8812
0.8813
Wednesday 8 January 2020 (08/01/2020)
0.8817
0.8842
0.8850
0.8798
0.8824
Tuesday 7 January 2020 (07/01/2020)
0.8861
0.8812
0.8838
0.8821
0.8830
Monday 6 January 2020 (06/01/2020)
0.8817
0.8838
0.8835
0.8833
0.8834
Friday 3 January 2020 (03/01/2020)
0.8895
0.8844
0.8866
0.8855
0.8861
Thursday 2 January 2020 (02/01/2020)
0.8928
0.8913
0.8928
0.8887
0.8908
Wednesday 1 January 2020 (01/01/2020)
0.8934
0.8960
0.8993
0.8933
0.8963