New Zealand Dollar-Brunei Dollar History: 2017

Daily NZD/BND rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.0373 on 27/01/2017

Lowest exchange rate of 2017: 0.9094 on 30/11/2017

Average exchange rate of 2017: 0.9772


Historical Graph For Converting New Zealand Dollars into Brunei Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Brunei Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9345
0.9338
0.9490
0.9353
0.9422
Thursday 28 December 2017 (28/12/2017)
0.9318
0.9346
0.9478
0.9332
0.9405
Wednesday 27 December 2017 (27/12/2017)
0.9295
0.9324
0.9457
0.9333
0.9395
Tuesday 26 December 2017 (26/12/2017)
0.9285
0.9302
0.9429
0.9308
0.9369
Monday 25 December 2017 (25/12/2017)
0.9286
0.9283
0.9445
0.9309
0.9377
Friday 22 December 2017 (22/12/2017)
0.9305
0.9313
0.9421
0.9354
0.9388
Thursday 21 December 2017 (21/12/2017)
0.9263
0.9291
0.9414
0.9279
0.9347
Wednesday 20 December 2017 (20/12/2017)
0.9219
0.9267
0.9374
0.9269
0.9322
Tuesday 19 December 2017 (19/12/2017)
0.9285
0.9217
0.9384
0.9294
0.9339
Monday 18 December 2017 (18/12/2017)
0.9321
0.9298
0.9448
0.9338
0.9393
Friday 15 December 2017 (15/12/2017)
0.9304
0.9313
0.9407
0.9347
0.9377
Thursday 14 December 2017 (14/12/2017)
0.9278
0.9309
0.9428
0.9282
0.9355
Wednesday 13 December 2017 (13/12/2017)
0.9256
0.9286
0.9390
0.9314
0.9352
Tuesday 12 December 2017 (12/12/2017)
0.9200
0.9258
0.9352
0.9272
0.9312
Monday 11 December 2017 (11/12/2017)
0.9232
0.9199
0.9242
0.9219
0.9231
Friday 8 December 2017 (08/12/2017)
0.9078
0.9096
0.9234
0.9114
0.9174
Thursday 7 December 2017 (07/12/2017)
0.9147
0.9078
0.9179
0.9154
0.9167
Wednesday 6 December 2017 (06/12/2017)
0.9146
0.9147
0.9253
0.9192
0.9223
Tuesday 5 December 2017 (05/12/2017)
0.9105
0.9156
0.9228
0.9198
0.9213
Monday 4 December 2017 (04/12/2017)
0.9105
0.9112
0.9244
0.9146
0.9195
Friday 1 December 2017 (01/12/2017)
0.9030
0.9168
0.9182
0.9172
0.9177

November

Thursday 30 November 2017 (30/11/2017)
0.9094
0.9027
0.9208
0.9094
0.9151
Wednesday 29 November 2017 (29/11/2017)
0.9162
0.9109
0.9286
0.9173
0.9230
Tuesday 28 November 2017 (28/11/2017)
0.9185
0.9154
0.9267
0.9246
0.9257
Monday 27 November 2017 (27/11/2017)
0.9061
0.9188
0.9255
0.9130
0.9193
Friday 24 November 2017 (24/11/2017)
0.9123
0.9070
0.9260
0.9111
0.9186
Thursday 23 November 2017 (23/11/2017)
0.9096
0.9125
0.9241
0.9144
0.9193
Wednesday 22 November 2017 (22/11/2017)
0.9123
0.9097
0.9240
0.9119
0.9180
Tuesday 21 November 2017 (21/11/2017)
0.9122
0.9120
0.9206
0.9124
0.9165
Monday 20 November 2017 (20/11/2017)
0.9123
0.9125
0.9245
0.9169
0.9207
Friday 17 November 2017 (17/11/2017)
0.9140
0.9095
0.9213
0.9150
0.9182
Thursday 16 November 2017 (16/11/2017)
0.9223
0.9146
0.9286
0.9193
0.9240
Wednesday 15 November 2017 (15/11/2017)
0.9160
0.9227
0.9342
0.9204
0.9273
Tuesday 14 November 2017 (14/11/2017)
0.9225
0.9159
0.9323
0.9214
0.9269
Monday 13 November 2017 (13/11/2017)
0.9270
0.9228
0.9395
0.9289
0.9342
Friday 10 November 2017 (10/11/2017)
0.9282
0.9269
0.9410
0.9297
0.9354
Thursday 9 November 2017 (09/11/2017)
0.9338
0.9292
0.9423
0.9362
0.9393
Wednesday 8 November 2017 (08/11/2017)
0.9261
0.9334
0.9387
0.9353
0.9370
Tuesday 7 November 2017 (07/11/2017)
0.9300
0.9263
0.9404
0.9320
0.9362
Monday 6 November 2017 (06/11/2017)
0.9281
0.9303
0.9413
0.9291
0.9352
Friday 3 November 2017 (03/11/2017)
0.9247
0.9268
0.9434
0.9283
0.9359
Thursday 2 November 2017 (02/11/2017)
0.9245
0.9250
0.9377
0.9266
0.9322
Wednesday 1 November 2017 (01/11/2017)
0.9248
0.9241
0.9382
0.9264
0.9323

October

Tuesday 31 October 2017 (31/10/2017)
0.9207
0.9250
0.9321
0.9209
0.9265
Monday 30 October 2017 (30/10/2017)
0.9256
0.9217
0.9335
0.9246
0.9291
Friday 27 October 2017 (27/10/2017)
0.9299
0.9283
0.9347
0.9298
0.9323
Thursday 26 October 2017 (26/10/2017)
0.9207
0.9300
0.9323
0.9250
0.9287
Wednesday 25 October 2017 (25/10/2017)
0.9259
0.9207
0.9347
0.9271
0.9309
Tuesday 24 October 2017 (24/10/2017)
0.9356
0.9254
0.9419
0.9323
0.9371
Monday 23 October 2017 (23/10/2017)
0.9330
0.9358
0.9467
0.9373
0.9420
Friday 20 October 2017 (20/10/2017)
0.9376
0.9318
0.9479
0.9376
0.9428
Thursday 19 October 2017 (19/10/2017)
0.9534
0.9379
0.9522
0.9517
0.9520
Wednesday 18 October 2017 (18/10/2017)
0.9576
0.9524
0.9687
0.9569
0.9628
Tuesday 17 October 2017 (17/10/2017)
0.9569
0.9598
0.9716
0.9617
0.9667
Monday 16 October 2017 (16/10/2017)
0.9577
0.9600
0.9706
0.9636
0.9671
Friday 13 October 2017 (13/10/2017)
0.9522
0.9571
0.9678
0.9606
0.9642
Thursday 12 October 2017 (12/10/2017)
0.9448
0.9521
0.9600
0.9545
0.9573
Wednesday 11 October 2017 (11/10/2017)
0.9426
0.9440
0.9582
0.9455
0.9519
Tuesday 10 October 2017 (10/10/2017)
0.9487
0.9426
0.9596
0.9478
0.9537
Monday 9 October 2017 (09/10/2017)
0.9477
0.9490
0.9651
0.9489
0.9570
Friday 6 October 2017 (06/10/2017)
0.9571
0.9547
0.9681
0.9563
0.9622
Thursday 5 October 2017 (05/10/2017)
0.9591
0.9593
0.9709
0.9618
0.9664
Wednesday 4 October 2017 (04/10/2017)
0.9616
0.9594
0.9751
0.9630
0.9691
Tuesday 3 October 2017 (03/10/2017)
0.9647
0.9620
0.9714
0.9653
0.9684
Monday 2 October 2017 (02/10/2017)
0.9650
0.9648
0.9740
0.9679
0.9710

September

Friday 29 September 2017 (29/09/2017)
0.9666
0.9668
0.9787
0.9724
0.9756
Thursday 28 September 2017 (28/09/2017)
0.9654
0.9673
0.9801
0.9670
0.9736
Wednesday 27 September 2017 (27/09/2017)
0.9605
0.9655
0.9759
0.9680
0.9720
Tuesday 26 September 2017 (26/09/2017)
0.9685
0.9611
0.9748
0.9677
0.9713
Monday 25 September 2017 (25/09/2017)
0.9690
0.9688
0.9786
0.9731
0.9759
Friday 22 September 2017 (22/09/2017)
0.9705
0.9864
0.9845
0.9745
0.9795
Thursday 21 September 2017 (21/09/2017)
0.9838
0.9854
0.9876
0.9841
0.9859
Wednesday 20 September 2017 (20/09/2017)
0.9716
0.9979
0.9831
0.9854
0.9843
Tuesday 19 September 2017 (19/09/2017)
0.9625
0.9842
0.9810
0.9686
0.9748
Monday 18 September 2017 (18/09/2017)
0.9669
0.9778
0.9777
0.9719
0.9748
Friday 15 September 2017 (15/09/2017)
0.9591
0.9822
0.9749
0.9684
0.9717
Thursday 14 September 2017 (14/09/2017)
0.9676
0.9722
0.9722
0.9705
0.9714
Wednesday 13 September 2017 (13/09/2017)
0.9645
0.9768
0.9780
0.9655
0.9718
Tuesday 12 September 2017 (12/09/2017)
0.9639
0.9814
0.9730
0.9727
0.9729
Monday 11 September 2017 (11/09/2017)
0.9593
0.9775
0.9708
0.9646
0.9677
Friday 8 September 2017 (08/09/2017)
0.9546
0.9726
0.9708
0.9638
0.9673
Thursday 7 September 2017 (07/09/2017)
0.9603
0.9669
0.9703
0.9611
0.9657
Wednesday 6 September 2017 (06/09/2017)
0.9646
0.9727
0.9736
0.9669
0.9703
Tuesday 5 September 2017 (05/09/2017)
0.9586
0.9782
0.9720
0.9698
0.9709
Monday 4 September 2017 (04/09/2017)
0.9590
0.9715
0.9727
0.9607
0.9667
Friday 1 September 2017 (01/09/2017)
0.9571
0.9714
0.9724
0.9594
0.9659

August

Thursday 31 August 2017 (31/08/2017)
0.9667
0.9715
0.9713
0.9672
0.9693
Wednesday 30 August 2017 (30/08/2017)
0.9731
0.9786
0.9791
0.9739
0.9765
Tuesday 29 August 2017 (29/08/2017)
0.9646
0.9849
0.9802
0.9660
0.9731
Monday 28 August 2017 (28/08/2017)
0.9589
0.9826
0.9815
0.9616
0.9716
Friday 25 August 2017 (25/08/2017)
0.9660
0.9792
0.9783
0.9687
0.9735
Thursday 24 August 2017 (24/08/2017)
0.9679
0.9822
0.9799
0.9688
0.9744
Wednesday 23 August 2017 (23/08/2017)
0.9761
0.9837
0.9815
0.9765
0.9790
Tuesday 22 August 2017 (22/08/2017)
0.9779
0.9915
0.9914
0.9790
0.9852
Monday 21 August 2017 (21/08/2017)
0.9810
0.9982
0.9965
0.9833
0.9899
Friday 18 August 2017 (18/08/2017)
0.9776
0.9968
0.9953
0.9827
0.9890
Thursday 17 August 2017 (17/08/2017)
0.9802
0.9955
0.9948
0.9854
0.9901
Wednesday 16 August 2017 (16/08/2017)
0.9746
0.9948
0.9876
0.9826
0.9851
Tuesday 15 August 2017 (15/08/2017)
0.9788
0.9895
0.9890
0.9830
0.9860
Monday 14 August 2017 (14/08/2017)
0.9776
0.9939
0.9925
0.9790
0.9858
Friday 11 August 2017 (11/08/2017)
0.9737
0.9971
0.9941
0.9770
0.9856
Thursday 10 August 2017 (10/08/2017)
0.9863
0.9913
0.9901
0.9876
0.9889
Wednesday 9 August 2017 (09/08/2017)
0.9887
1.0021
0.9970
0.9911
0.9941
Tuesday 8 August 2017 (08/08/2017)
0.9882
0.9999
0.9996
0.9902
0.9949
Monday 7 August 2017 (07/08/2017)
0.9978
1.0038
1.0030
0.9980
1.0005
Friday 4 August 2017 (04/08/2017)
0.9930
1.0074
1.0073
1.0006
1.0040
Thursday 3 August 2017 (03/08/2017)
0.9930
1.0103
1.0089
0.9937
1.0013
Wednesday 2 August 2017 (02/08/2017)
0.9992
1.0107
1.0089
1.0002
1.0046
Tuesday 1 August 2017 (01/08/2017)
0.9950
1.0142
1.0147
0.9973
1.0060

July

Monday 31 July 2017 (31/07/2017)
1.0021
1.0165
1.0165
1.0046
1.0106
Friday 28 July 2017 (28/07/2017)
1.0039
1.0198
1.0174
1.0049
1.0112
Thursday 27 July 2017 (27/07/2017)
1.0003
1.0176
1.0187
1.0048
1.0118
Wednesday 26 July 2017 (26/07/2017)
0.9941
1.0143
1.0110
1.0010
1.0060
Tuesday 25 July 2017 (25/07/2017)
0.9972
1.0099
1.0115
0.9977
1.0046
Monday 24 July 2017 (24/07/2017)
0.9978
1.0127
1.0096
1.0002
1.0049
Friday 21 July 2017 (21/07/2017)
0.9877
1.0168
1.0115
0.9930
1.0023
Thursday 20 July 2017 (20/07/2017)
0.9917
1.0100
1.0094
0.9947
1.0021
Wednesday 19 July 2017 (19/07/2017)
0.9903
1.0072
1.0034
0.9961
0.9998
Tuesday 18 July 2017 (18/07/2017)
0.9838
1.0046
0.9999
0.9864
0.9932
Monday 17 July 2017 (17/07/2017)
0.9895
1.0017
1.0008
0.9912
0.9960
Friday 14 July 2017 (14/07/2017)
0.9918
1.0067
1.0065
0.9927
0.9996
Thursday 13 July 2017 (13/07/2017)
0.9914
1.0076
0.9982
1.0076
1.0029
Wednesday 12 July 2017 (12/07/2017)
0.9784
1.0017
0.9966
0.9887
0.9927
Tuesday 11 July 2017 (11/07/2017)
0.9925
0.9982
0.9978
0.9925
0.9952
Monday 10 July 2017 (10/07/2017)
0.9912
1.0072
1.0053
0.9915
0.9984
Friday 7 July 2017 (07/07/2017)
1.0055
1.0079
1.0057
1.0053
1.0055
Thursday 6 July 2017 (06/07/2017)
0.9900
1.0055
1.0041
0.9909
0.9975
Wednesday 5 July 2017 (05/07/2017)
0.9920
1.0065
1.0036
0.9929
0.9983
Tuesday 4 July 2017 (04/07/2017)
0.9933
1.0089
1.0026
0.9957
0.9992
Monday 3 July 2017 (03/07/2017)
0.9911
1.0083
1.0060
0.9932
0.9996

June

Friday 30 June 2017 (30/06/2017)
0.9884
1.0087
1.0026
0.9968
0.9997
Thursday 29 June 2017 (29/06/2017)
0.9948
1.0064
1.0043
0.9967
1.0005
Wednesday 28 June 2017 (28/06/2017)
0.9861
1.0097
1.0054
0.9918
0.9986
Tuesday 27 June 2017 (27/06/2017)
0.9953
1.0061
1.0065
1.0020
1.0043
Monday 26 June 2017 (26/06/2017)
0.9912
1.0118
1.0110
0.9943
1.0027
Friday 23 June 2017 (23/06/2017)
0.9945
1.0106
1.0094
0.9971
1.0033
Thursday 22 June 2017 (22/06/2017)
0.9867
1.0108
1.0021
0.9940
0.9981
Wednesday 21 June 2017 (21/06/2017)
0.9910
1.0060
1.0019
0.9910
0.9965
Tuesday 20 June 2017 (20/06/2017)
0.9899
1.0061
1.0034
0.9942
0.9988
Monday 19 June 2017 (19/06/2017)
0.9851
0.9876
0.9843
0.9914
0.9879
Friday 16 June 2017 (16/06/2017)
0.9810
0.9834
0.9796
0.9841
0.9819
Thursday 15 June 2017 (15/06/2017)
0.9863
0.9836
0.9773
0.9866
0.9820
Wednesday 14 June 2017 (14/06/2017)
0.9818
0.9878
0.9786
0.9891
0.9839
Tuesday 13 June 2017 (13/06/2017)
0.9821
0.9843
0.9808
0.9871
0.9840
Monday 12 June 2017 (12/06/2017)
0.9798
0.9785
0.9738
0.9802
0.9770
Friday 9 June 2017 (09/06/2017)
0.9836
0.9846
0.9801
0.9873
0.9837
Thursday 8 June 2017 (08/06/2017)
0.9744
0.9813
0.9733
0.9820
0.9777
Wednesday 7 June 2017 (07/06/2017)
0.9745
0.9774
0.9728
0.9820
0.9774
Tuesday 6 June 2017 (06/06/2017)
0.9694
0.9738
0.9669
0.9774
0.9722
Monday 5 June 2017 (05/06/2017)
0.9684
0.9710
0.9663
0.9720
0.9692
Friday 2 June 2017 (02/06/2017)
0.9638
0.9864
0.9846
0.9704
0.9775
Thursday 1 June 2017 (01/06/2017)
0.9612
0.9784
0.9771
0.9623
0.9697

May

Wednesday 31 May 2017 (31/05/2017)
0.9654
0.9797
0.9798
0.9687
0.9743
Tuesday 30 May 2017 (30/05/2017)
0.9631
0.9814
0.9804
0.9682
0.9743
Monday 29 May 2017 (29/05/2017)
0.9638
0.9784
0.9759
0.9671
0.9715
Friday 26 May 2017 (26/05/2017)
0.9575
0.9773
0.9713
0.9677
0.9695
Thursday 25 May 2017 (25/05/2017)
0.9609
0.9730
0.9712
0.9616
0.9664
Wednesday 24 May 2017 (24/05/2017)
0.9628
0.9762
0.9722
0.9658
0.9690
Tuesday 23 May 2017 (23/05/2017)
0.9548
0.9755
0.9713
0.9628
0.9671
Monday 22 May 2017 (22/05/2017)
0.9447
0.9696
0.9634
0.9513
0.9574
Friday 19 May 2017 (19/05/2017)
0.9478
0.9595
0.9569
0.9485
0.9527
Thursday 18 May 2017 (18/05/2017)
0.9486
0.9626
0.9616
0.9513
0.9565
Wednesday 17 May 2017 (17/05/2017)
0.9444
0.9643
0.9616
0.9476
0.9546
Tuesday 16 May 2017 (16/05/2017)
0.9465
0.9602
0.9615
0.9485
0.9550
Monday 15 May 2017 (15/05/2017)
0.9453
0.9621
0.9621
0.9509
0.9565
Friday 12 May 2017 (12/05/2017)
0.9495
0.9636
0.9632
0.9498
0.9565
Thursday 11 May 2017 (11/05/2017)
0.9587
0.9652
0.9608
0.9589
0.9599
Wednesday 10 May 2017 (10/05/2017)
0.9591
0.9749
0.9710
0.9673
0.9692
Tuesday 9 May 2017 (09/05/2017)
0.9568
0.9749
0.9697
0.9608
0.9653
Monday 8 May 2017 (08/05/2017)
0.9500
0.9715
0.9640
0.9611
0.9626
Friday 5 May 2017 (05/05/2017)
0.9414
0.9728
0.9645
0.9491
0.9568
Thursday 4 May 2017 (04/05/2017)
0.9462
0.9614
0.9597
0.9480
0.9539
Wednesday 3 May 2017 (03/05/2017)
0.9504
0.9621
0.9605
0.9548
0.9577
Tuesday 2 May 2017 (02/05/2017)
0.9522
0.9655
0.9631
0.9550
0.9591
Monday 1 May 2017 (01/05/2017)
0.9446
0.9651
0.9592
0.9524
0.9558

April

Friday 28 April 2017 (28/04/2017)
0.9472
0.9606
0.9580
0.9496
0.9538
Thursday 27 April 2017 (27/04/2017)
0.9446
0.9617
0.9594
0.9492
0.9543
Wednesday 26 April 2017 (26/04/2017)
0.9488
0.9606
0.9605
0.9490
0.9548
Tuesday 25 April 2017 (25/04/2017)
0.9608
0.9706
0.9669
0.9608
0.9639
Monday 24 April 2017 (24/04/2017)
0.9486
0.9755
0.9764
0.9567
0.9666
Friday 21 April 2017 (21/04/2017)
0.9667
0.9799
0.9753
0.9714
0.9734
Thursday 20 April 2017 (20/04/2017)
0.9642
0.9817
0.9790
0.9689
0.9740
Wednesday 19 April 2017 (19/04/2017)
0.9630
0.9795
0.9788
0.9646
0.9717
Tuesday 18 April 2017 (18/04/2017)
0.9619
0.9816
0.9807
0.9635
0.9721
Monday 17 April 2017 (17/04/2017)
0.9626
0.9792
0.9797
0.9673
0.9735
Friday 14 April 2017 (14/04/2017)
0.9799
0.9819
0.9778
0.9820
0.9799
Thursday 13 April 2017 (13/04/2017)
0.9705
0.9795
0.9705
0.9780
0.9743
Wednesday 12 April 2017 (12/04/2017)
0.9766
0.9705
0.9693
0.9741
0.9717
Tuesday 11 April 2017 (11/04/2017)
0.9786
0.9766
0.9735
0.9785
0.9760
Monday 10 April 2017 (10/04/2017)
0.9608
0.9786
0.9751
0.9632
0.9692
Friday 7 April 2017 (07/04/2017)
0.9623
0.9756
0.9753
0.9652
0.9703
Thursday 6 April 2017 (06/04/2017)
0.9597
0.9778
0.9755
0.9631
0.9693
Wednesday 5 April 2017 (05/04/2017)
0.9567
0.9744
0.9748
0.9578
0.9663
Tuesday 4 April 2017 (04/04/2017)
0.9631
0.9741
0.9749
0.9640
0.9695
Monday 3 April 2017 (03/04/2017)
0.9654
0.9794
0.9764
0.9654
0.9709

March

Friday 31 March 2017 (31/03/2017)
0.9652
0.9837
0.9757
0.9702
0.9730
Thursday 30 March 2017 (30/03/2017)
0.9668
0.9780
0.9773
0.9705
0.9739
Wednesday 29 March 2017 (29/03/2017)
0.9661
0.9805
0.9740
0.9743
0.9742
Tuesday 28 March 2017 (28/03/2017)
0.9661
0.9792
0.9782
0.9673
0.9728
Monday 27 March 2017 (27/03/2017)
0.9629
0.9814
0.9810
0.9675
0.9743
Friday 24 March 2017 (24/03/2017)
0.9678
0.9844
0.9815
0.9695
0.9755
Thursday 23 March 2017 (23/03/2017)
0.9694
0.9839
0.9840
0.9717
0.9779
Wednesday 22 March 2017 (22/03/2017)
0.9674
0.9860
0.9837
0.9720
0.9779
Tuesday 21 March 2017 (21/03/2017)
0.9709
0.9850
0.9842
0.9711
0.9777
Monday 20 March 2017 (20/03/2017)
0.9671
0.9848
0.9830
0.9728
0.9779
Friday 17 March 2017 (17/03/2017)
0.9605
0.9844
0.9791
0.9690
0.9741
Thursday 16 March 2017 (16/03/2017)
0.9684
0.9765
0.9761
0.9696
0.9729
Wednesday 15 March 2017 (15/03/2017)
0.9654
0.9861
0.9794
0.9728
0.9761
Tuesday 14 March 2017 (14/03/2017)
0.9641
0.9813
0.9760
0.9683
0.9722
Monday 13 March 2017 (13/03/2017)
0.9606
0.9793
0.9761
0.9635
0.9698
Friday 10 March 2017 (10/03/2017)
0.9628
0.9794
0.9781
0.9634
0.9708
Thursday 9 March 2017 (09/03/2017)
0.9641
0.9814
0.9799
0.9641
0.9720
Wednesday 8 March 2017 (08/03/2017)
0.9658
0.9809
0.9801
0.9686
0.9744
Tuesday 7 March 2017 (07/03/2017)
0.9876
0.9828
0.9831
0.9870
0.9851
Monday 6 March 2017 (06/03/2017)
0.9720
0.9875
0.9897
0.9748
0.9823
Friday 3 March 2017 (03/03/2017)
0.9816
0.9912
0.9911
0.9818
0.9865
Thursday 2 March 2017 (02/03/2017)
0.9891
0.9974
0.9979
0.9901
0.9940
Wednesday 1 March 2017 (01/03/2017)
1.0097
1.0092
1.0036
1.0087
1.0062

February

Tuesday 28 February 2017 (28/02/2017)
1.0121
1.0097
1.0097
1.0095
1.0096
Monday 27 February 2017 (27/02/2017)
0.9983
1.0121
1.0116
0.9997
1.0057
Friday 24 February 2017 (24/02/2017)
1.0167
1.0161
1.0115
1.0146
1.0131
Thursday 23 February 2017 (23/02/2017)
0.9973
1.0167
1.0155
1.0032
1.0094
Wednesday 22 February 2017 (22/02/2017)
1.0020
1.0191
1.0138
1.0070
1.0104
Tuesday 21 February 2017 (21/02/2017)
1.0047
1.0191
1.0136
1.0077
1.0107
Monday 20 February 2017 (20/02/2017)
1.0059
1.0207
1.0180
1.0069
1.0125
Friday 17 February 2017 (17/02/2017)
1.0034
1.0193
1.0182
1.0054
1.0118
Thursday 16 February 2017 (16/02/2017)
1.0067
1.0216
1.0229
1.0078
1.0154
Wednesday 15 February 2017 (15/02/2017)
1.0037
1.0273
1.0212
1.0094
1.0153
Tuesday 14 February 2017 (14/02/2017)
1.0074
1.0193
1.0182
1.0087
1.0135
Monday 13 February 2017 (13/02/2017)
1.0087
1.0219
1.0204
1.0098
1.0151
Friday 10 February 2017 (10/02/2017)
1.0032
1.0246
1.0202
1.0078
1.0140
Thursday 9 February 2017 (09/02/2017)
1.0088
1.0198
1.0198
1.0089
1.0144
Wednesday 8 February 2017 (08/02/2017)
1.0186
1.0285
1.0281
1.0226
1.0254
Tuesday 7 February 2017 (07/02/2017)
1.0152
1.0354
1.0317
1.0248
1.0283
Monday 6 February 2017 (06/02/2017)
1.0107
1.0320
1.0254
1.0183
1.0219
Friday 3 February 2017 (03/02/2017)
1.0312
1.0329
1.0284
1.0307
1.0296
Thursday 2 February 2017 (02/02/2017)
1.0139
1.0313
1.0260
1.0168
1.0214
Wednesday 1 February 2017 (01/02/2017)
1.0142
1.0298
1.0256
1.0144
1.0200

January

Tuesday 31 January 2017 (31/01/2017)
1.0193
1.0300
1.0323
1.0201
1.0262
Monday 30 January 2017 (30/01/2017)
1.0183
1.0360
1.0321
1.0240
1.0281
Friday 27 January 2017 (27/01/2017)
1.0175
1.0372
1.0373
1.0201
1.0287
Thursday 26 January 2017 (26/01/2017)
1.0193
1.0316
1.0282
1.0214
1.0248
Wednesday 25 January 2017 (25/01/2017)
1.0125
1.0341
1.0291
1.0191
1.0241
Tuesday 24 January 2017 (24/01/2017)
1.0083
1.0285
1.0252
1.0145
1.0199
Monday 23 January 2017 (23/01/2017)
1.0032
1.0241
1.0209
1.0068
1.0139
Friday 20 January 2017 (20/01/2017)
1.0095
1.0222
1.0205
1.0125
1.0165
Thursday 19 January 2017 (19/01/2017)
1.0018
1.0250
1.0198
1.0120
1.0159
Wednesday 18 January 2017 (18/01/2017)
1.0070
1.0173
1.0188
1.0082
1.0135
Tuesday 17 January 2017 (17/01/2017)
0.9983
1.0217
1.0169
1.0038
1.0104
Monday 16 January 2017 (16/01/2017)
1.0016
1.0161
1.0125
1.0049
1.0087
Friday 13 January 2017 (13/01/2017)
0.9985
1.0199
1.0145
1.0016
1.0081
Thursday 12 January 2017 (12/01/2017)
0.9913
1.0163
1.0135
0.9970
1.0053
Wednesday 11 January 2017 (11/01/2017)
0.9902
1.0077
1.0009
0.9981
0.9995
Tuesday 10 January 2017 (10/01/2017)
0.9883
1.0040
1.0022
0.9892
0.9957
Monday 9 January 2017 (09/01/2017)
0.9876
1.0081
1.0035
0.9926
0.9981
Friday 6 January 2017 (06/01/2017)
0.9830
1.0042
1.0038
0.9841
0.9940
Thursday 5 January 2017 (05/01/2017)
0.9842
1.0041
1.0054
0.9846
0.9950
Wednesday 4 January 2017 (04/01/2017)
0.9864
1.0029
1.0002
0.9885
0.9944
Tuesday 3 January 2017 (03/01/2017)
0.9906
1.0053
1.0011
0.9960
0.9986
Monday 2 January 2017 (02/01/2017)
0.9887
1.0041
0.9993
0.9975
0.9984