/

New Zealand Dollar-Brunei Dollar History: 2015

Go
Set Alert Set Alert

Daily NZD/BND rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.0492, reached on 24/03/2015

The lowest level of 2015 was 0.8892 reached 22/09/2015

The average level of 2015 was 0.9613

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/BND Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.9681
0.9666
0.9664
0.9691
0.9678
Wednesday 30 December 2015 (30/12/2015)
0.9658
0.9684
0.9668
0.9646
0.9657
Tuesday 29 December 2015 (29/12/2015)
0.9627
0.9660
0.9637
0.9664
0.9651
Monday 28 December 2015 (28/12/2015)
0.9607
0.9622
0.9604
0.9630
0.9617
Friday 25 December 2015 (25/12/2015)
0.9608
0.9613
0.9579
0.9615
0.9597
Thursday 24 December 2015 (24/12/2015)
0.9575
0.9585
0.9581
0.9601
0.9591
Wednesday 23 December 2015 (23/12/2015)
0.9552
0.9572
0.9518
0.9566
0.9542
Tuesday 22 December 2015 (22/12/2015)
0.9520
0.9551
0.9526
0.9571
0.9549
Monday 21 December 2015 (21/12/2015)
0.9509
0.9518
0.9496
0.9543
0.9520
Friday 18 December 2015 (18/12/2015)
0.9486
0.9510
0.9475
0.9522
0.9499
Thursday 17 December 2015 (17/12/2015)
0.9576
0.9481
0.9506
0.9532
0.9519
Wednesday 16 December 2015 (16/12/2015)
0.9518
0.9563
0.9519
0.9572
0.9546
Tuesday 15 December 2015 (15/12/2015)
0.9524
0.9524
0.9533
0.9536
0.9535
Monday 14 December 2015 (14/12/2015)
0.9460
0.9523
0.9448
0.9559
0.9504
Friday 11 December 2015 (11/12/2015)
0.9465
0.9484
0.9455
0.9495
0.9475
Thursday 10 December 2015 (10/12/2015)
0.9492
0.9461
0.9490
0.9499
0.9495
Wednesday 9 December 2015 (09/12/2015)
0.9389
0.9493
0.9313
0.9440
0.9377
Tuesday 8 December 2015 (08/12/2015)
0.9333
0.9384
0.9342
0.9321
0.9332
Monday 7 December 2015 (07/12/2015)
0.9417
0.9335
0.9329
0.9396
0.9363
Friday 4 December 2015 (04/12/2015)
0.9396
0.9421
0.9353
0.9439
0.9396
Thursday 3 December 2015 (03/12/2015)
0.9368
0.9395
0.9335
0.9410
0.9373
Wednesday 2 December 2015 (02/12/2015)
0.9416
0.9371
0.9391
0.9368
0.9380
Tuesday 1 December 2015 (01/12/2015)
0.9300
0.9418
0.9316
0.9422
0.9369

November

Monday 30 November 2015 (30/11/2015)
0.9240
0.9298
0.9216
0.9288
0.9252
Friday 27 November 2015 (27/11/2015)
0.9241
0.9195
0.9204
0.9218
0.9211
Thursday 26 November 2015 (26/11/2015)
0.9253
0.9239
0.9240
0.9276
0.9258
Wednesday 25 November 2015 (25/11/2015)
0.9275
0.9257
0.9273
0.9248
0.9261
Tuesday 24 November 2015 (24/11/2015)
0.9245
0.9276
0.9237
0.9269
0.9253
Monday 23 November 2015 (23/11/2015)
0.9256
0.9241
0.9233
0.9229
0.9231
Friday 20 November 2015 (20/11/2015)
0.9299
0.9261
0.9293
0.9281
0.9287
Thursday 19 November 2015 (19/11/2015)
0.9212
0.9303
0.9233
0.9305
0.9269
Wednesday 18 November 2015 (18/11/2015)
0.9203
0.9212
0.9172
0.9224
0.9198
Tuesday 17 November 2015 (17/11/2015)
0.9235
0.9201
0.9187
0.9219
0.9203
Monday 16 November 2015 (16/11/2015)
0.9317
0.9235
0.9227
0.9300
0.9263
Friday 13 November 2015 (13/11/2015)
0.9295
0.9299
0.9271
0.9301
0.9286
Thursday 12 November 2015 (12/11/2015)
0.9322
0.9293
0.9265
0.9320
0.9293
Wednesday 11 November 2015 (11/11/2015)
0.9293
0.9324
0.9315
0.9345
0.9330
Tuesday 10 November 2015 (10/11/2015)
0.9304
0.9292
0.9272
0.9326
0.9299
Monday 9 November 2015 (09/11/2015)
0.9244
0.9305
0.9304
0.9295
0.9300
Friday 6 November 2015 (06/11/2015)
0.9297
0.9252
0.9229
0.9268
0.9249
Thursday 5 November 2015 (05/11/2015)
0.9260
0.9299
0.9248
0.9323
0.9286
Wednesday 4 November 2015 (04/11/2015)
0.9337
0.9261
0.9238
0.9309
0.9274
Tuesday 3 November 2015 (03/11/2015)
0.9452
0.9339
0.9326
0.9461
0.9393
Monday 2 November 2015 (02/11/2015)
0.9443
0.9447
0.9430
0.9497
0.9463

October

Friday 30 October 2015 (30/10/2015)
0.9411
0.9494
0.9468
0.9494
0.9481
Thursday 29 October 2015 (29/10/2015)
0.9344
0.9411
0.9384
0.9353
0.9369
Wednesday 28 October 2015 (28/10/2015)
0.9425
0.9345
0.9282
0.9420
0.9351
Tuesday 27 October 2015 (27/10/2015)
0.9462
0.9428
0.9426
0.9467
0.9447
Monday 26 October 2015 (26/10/2015)
0.9406
0.9461
0.9433
0.9458
0.9446
Friday 23 October 2015 (23/10/2015)
0.9474
0.9414
0.9437
0.9514
0.9475
Thursday 22 October 2015 (22/10/2015)
0.9321
0.9476
0.9347
0.9486
0.9417
Wednesday 21 October 2015 (21/10/2015)
0.9387
0.9324
0.9339
0.9377
0.9358
Tuesday 20 October 2015 (20/10/2015)
0.9423
0.9387
0.9382
0.9487
0.9435
Monday 19 October 2015 (19/10/2015)
0.9392
0.9422
0.9419
0.9408
0.9414
Friday 16 October 2015 (16/10/2015)
0.9467
0.9415
0.9394
0.9506
0.9450
Thursday 15 October 2015 (15/10/2015)
0.9422
0.9484
0.9419
0.9498
0.9458
Wednesday 14 October 2015 (14/10/2015)
0.9300
0.9417
0.9364
0.9410
0.9387
Tuesday 13 October 2015 (13/10/2015)
0.9381
0.9301
0.9298
0.9361
0.9330
Monday 12 October 2015 (12/10/2015)
0.9440
0.9383
0.9433
0.9413
0.9423
Friday 9 October 2015 (09/10/2015)
0.9423
0.9350
0.9419
0.9372
0.9396
Thursday 8 October 2015 (08/10/2015)
0.9324
0.9420
0.9332
0.9403
0.9367
Wednesday 7 October 2015 (07/10/2015)
0.9328
0.9324
0.9374
0.9373
0.9373
Tuesday 6 October 2015 (06/10/2015)
0.9230
0.9332
0.9273
0.9264
0.9269
Monday 5 October 2015 (05/10/2015)
0.9239
0.9229
0.9230
0.9258
0.9244
Friday 2 October 2015 (02/10/2015)
0.9134
0.9191
0.9165
0.9179
0.9172
Thursday 1 October 2015 (01/10/2015)
0.9104
0.9131
0.9137
0.9168
0.9153

September

Wednesday 30 September 2015 (30/09/2015)
0.9072
0.9101
0.9073
0.9120
0.9097
Tuesday 29 September 2015 (29/09/2015)
0.9038
0.9070
0.8988
0.9128
0.9058
Monday 28 September 2015 (28/09/2015)
0.9068
0.9043
0.9054
0.9106
0.9080
Friday 25 September 2015 (25/09/2015)
0.9089
0.9099
0.9018
0.9095
0.9056
Thursday 24 September 2015 (24/09/2015)
0.8938
0.9087
0.8968
0.9058
0.9013
Wednesday 23 September 2015 (23/09/2015)
0.8930
0.8936
0.8887
0.8925
0.8906
Tuesday 22 September 2015 (22/09/2015)
0.8880
0.8931
0.8906
0.8892
0.8899
Monday 21 September 2015 (21/09/2015)
0.8890
0.8877
0.8872
0.8903
0.8887
Friday 18 September 2015 (18/09/2015)
0.8882
0.8898
0.8909
0.8917
0.8913
Thursday 17 September 2015 (17/09/2015)
0.8916
0.8880
0.8879
0.8945
0.8912
Wednesday 16 September 2015 (16/09/2015)
0.8918
0.8912
0.8877
0.8954
0.8915
Tuesday 15 September 2015 (15/09/2015)
0.8911
0.8917
0.8872
0.8932
0.8902
Monday 14 September 2015 (14/09/2015)
0.8929
0.8909
0.8928
0.8921
0.8925
Friday 11 September 2015 (11/09/2015)
0.8906
0.8934
0.8902
0.8937
0.8920
Thursday 10 September 2015 (10/09/2015)
0.9062
0.8907
0.8893
0.9058
0.8976
Wednesday 9 September 2015 (09/09/2015)
0.9010
0.9066
0.9005
0.9091
0.9048
Tuesday 8 September 2015 (08/09/2015)
0.8892
0.9010
0.8915
0.8972
0.8943
Monday 7 September 2015 (07/09/2015)
0.8961
0.8897
0.8875
0.8961
0.8918
Friday 4 September 2015 (04/09/2015)
0.9056
0.8929
0.8920
0.9027
0.8973
Thursday 3 September 2015 (03/09/2015)
0.8983
0.9055
0.8971
0.9057
0.9014
Wednesday 2 September 2015 (02/09/2015)
0.8937
0.8983
0.8941
0.8978
0.8960
Tuesday 1 September 2015 (01/09/2015)
0.8957
0.8938
0.8966
0.8965
0.8965

August

Monday 31 August 2015 (31/08/2015)
0.9097
0.8958
0.8960
0.9097
0.9029
Friday 28 August 2015 (28/08/2015)
0.9067
0.9104
0.9080
0.9089
0.9085
Thursday 27 August 2015 (27/08/2015)
0.9050
0.9065
0.9047
0.9072
0.9060
Wednesday 26 August 2015 (26/08/2015)
0.9048
0.9047
0.9048
0.9090
0.9069
Tuesday 25 August 2015 (25/08/2015)
0.9126
0.9049
0.9070
0.9121
0.9095
Monday 24 August 2015 (24/08/2015)
0.9356
0.9123
0.8750
0.9371
0.9060
Friday 21 August 2015 (21/08/2015)
0.9306
0.9379
0.9280
0.9405
0.9343
Thursday 20 August 2015 (20/08/2015)
0.9276
0.9303
0.9269
0.9302
0.9285
Wednesday 19 August 2015 (19/08/2015)
0.9275
0.9276
0.9232
0.9279
0.9256
Tuesday 18 August 2015 (18/08/2015)
0.9257
0.9275
0.9245
0.9296
0.9271
Monday 17 August 2015 (17/08/2015)
0.9181
0.9255
0.9187
0.9270
0.9229
Friday 14 August 2015 (14/08/2015)
0.9211
0.9187
0.9173
0.9211
0.9192
Thursday 13 August 2015 (13/08/2015)
0.9306
0.9210
0.9220
0.9277
0.9248
Wednesday 12 August 2015 (12/08/2015)
0.9141
0.9310
0.9160
0.9241
0.9201
Tuesday 11 August 2015 (11/08/2015)
0.9170
0.9142
0.9132
0.9167
0.9149
Monday 10 August 2015 (10/08/2015)
0.9194
0.9168
0.9148
0.9194
0.9171
Friday 7 August 2015 (07/08/2015)
0.9067
0.9193
0.9064
0.9168
0.9116
Thursday 6 August 2015 (06/08/2015)
0.9005
0.9067
0.9012
0.9067
0.9040
Wednesday 5 August 2015 (05/08/2015)
0.9003
0.9007
0.9005
0.9001
0.9003
Tuesday 4 August 2015 (04/08/2015)
0.9031
0.9005
0.9022
0.9087
0.9054
Monday 3 August 2015 (03/08/2015)
0.9041
0.9030
0.9045
0.9043
0.9044

July

Friday 31 July 2015 (31/07/2015)
0.9069
0.9028
0.9022
0.9116
0.9069
Thursday 30 July 2015 (30/07/2015)
0.9106
0.9071
0.9039
0.9105
0.9072
Wednesday 29 July 2015 (29/07/2015)
0.9150
0.9106
0.9129
0.9200
0.9164
Tuesday 28 July 2015 (28/07/2015)
0.9036
0.9149
0.9056
0.9142
0.9099
Monday 27 July 2015 (27/07/2015)
0.9032
0.9035
0.9048
0.9079
0.9064
Friday 24 July 2015 (24/07/2015)
0.9040
0.9042
0.9033
0.9035
0.9034
Thursday 23 July 2015 (23/07/2015)
0.8996
0.9040
0.8979
0.9098
0.9038
Wednesday 22 July 2015 (22/07/2015)
0.9047
0.8990
0.8967
0.9060
0.9014
Tuesday 21 July 2015 (21/07/2015)
0.9011
0.9048
0.9004
0.9074
0.9039
Monday 20 July 2015 (20/07/2015)
0.8914
0.9007
0.8928
0.9005
0.8966
Friday 17 July 2015 (17/07/2015)
0.8908
0.8920
0.8916
0.8956
0.8936
Thursday 16 July 2015 (16/07/2015)
0.9000
0.8908
0.8891
0.8975
0.8933
Wednesday 15 July 2015 (15/07/2015)
0.9118
0.9000
0.8998
0.9104
0.9051
Tuesday 14 July 2015 (14/07/2015)
0.9080
0.9116
0.9093
0.9088
0.9090
Monday 13 July 2015 (13/07/2015)
0.9049
0.9080
0.9067
0.9091
0.9079
Friday 10 July 2015 (10/07/2015)
0.9109
0.9064
0.9061
0.9146
0.9103
Thursday 9 July 2015 (09/07/2015)
0.9108
0.9109
0.9073
0.9108
0.9090
Wednesday 8 July 2015 (08/07/2015)
0.9023
0.9107
0.9002
0.9125
0.9064
Tuesday 7 July 2015 (07/07/2015)
0.9034
0.9022
0.8979
0.9006
0.8992
Monday 6 July 2015 (06/07/2015)
0.9007
0.9035
0.9021
0.9053
0.9037
Friday 3 July 2015 (03/07/2015)
0.9066
0.9034
0.9020
0.9063
0.9041
Thursday 2 July 2015 (02/07/2015)
0.9087
0.9066
0.9020
0.9068
0.9044
Wednesday 1 July 2015 (01/07/2015)
0.9109
0.9094
0.9108
0.9133
0.9120

June

Tuesday 30 June 2015 (30/06/2015)
0.9242
0.9110
0.9119
0.9216
0.9167
Monday 29 June 2015 (29/06/2015)
0.9220
0.9243
0.9207
0.9237
0.9222
Friday 26 June 2015 (26/06/2015)
0.9270
0.9217
0.9202
0.9264
0.9233
Thursday 25 June 2015 (25/06/2015)
0.9264
0.9269
0.9273
0.9301
0.9287
Wednesday 24 June 2015 (24/06/2015)
0.9191
0.9261
0.9198
0.9270
0.9234
Tuesday 23 June 2015 (23/06/2015)
0.9151
0.9191
0.9148
0.9150
0.9149
Monday 22 June 2015 (22/06/2015)
0.9235
0.9149
0.9217
0.9185
0.9201
Friday 19 June 2015 (19/06/2015)
0.9244
0.9233
0.9214
0.9236
0.9225
Thursday 18 June 2015 (18/06/2015)
0.9412
0.9244
0.9307
0.9347
0.9327
Wednesday 17 June 2015 (17/06/2015)
0.9399
0.9405
0.9355
0.9401
0.9378
Tuesday 16 June 2015 (16/06/2015)
0.9422
0.9399
0.9395
0.9429
0.9412
Monday 15 June 2015 (15/06/2015)
0.9398
0.9422
0.9412
0.9402
0.9407
Friday 12 June 2015 (12/06/2015)
0.9449
0.9381
0.9404
0.9453
0.9428
Thursday 11 June 2015 (11/06/2015)
0.9693
0.9451
0.9420
0.9670
0.9545
Wednesday 10 June 2015 (10/06/2015)
0.9641
0.9704
0.9683
0.9728
0.9705
Tuesday 9 June 2015 (09/06/2015)
0.9687
0.9641
0.9636
0.9672
0.9654
Monday 8 June 2015 (08/06/2015)
0.9557
0.9695
0.9607
0.9650
0.9629
Friday 5 June 2015 (05/06/2015)
0.9610
0.9555
0.9549
0.9605
0.9577
Thursday 4 June 2015 (04/06/2015)
0.9658
0.9611
0.9635
0.9658
0.9647
Wednesday 3 June 2015 (03/06/2015)
0.9703
0.9656
0.9652
0.9665
0.9659
Tuesday 2 June 2015 (02/06/2015)
0.9571
0.9701
0.9656
0.9627
0.9641
Monday 1 June 2015 (01/06/2015)
0.9548
0.9574
0.9548
0.9606
0.9577

May

Friday 29 May 2015 (29/05/2015)
0.9684
0.9582
0.9601
0.9656
0.9629
Thursday 28 May 2015 (28/05/2015)
0.9831
0.9680
0.9704
0.9763
0.9733
Wednesday 27 May 2015 (27/05/2015)
0.9747
0.9833
0.9753
0.9792
0.9773
Tuesday 26 May 2015 (26/05/2015)
0.9713
0.9748
0.9750
0.9698
0.9724
Monday 25 May 2015 (25/05/2015)
0.9716
0.9712
0.9688
0.9723
0.9705
Friday 22 May 2015 (22/05/2015)
0.9764
0.9715
0.9768
0.9716
0.9742
Thursday 21 May 2015 (21/05/2015)
0.9705
0.9761
0.9703
0.9742
0.9722
Wednesday 20 May 2015 (20/05/2015)
0.9759
0.9708
0.9716
0.9792
0.9754
Tuesday 19 May 2015 (19/05/2015)
0.9764
0.9757
0.9734
0.9790
0.9762
Monday 18 May 2015 (18/05/2015)
0.9935
0.9765
0.9881
0.9806
0.9843
Friday 15 May 2015 (15/05/2015)
0.9881
0.9914
0.9895
0.9858
0.9876
Thursday 14 May 2015 (14/05/2015)
0.9912
0.9882
0.9923
0.9978
0.9950
Wednesday 13 May 2015 (13/05/2015)
0.9848
0.9909
0.9824
0.9947
0.9885
Tuesday 12 May 2015 (12/05/2015)
0.9789
0.9846
0.9841
0.9839
0.9840
Monday 11 May 2015 (11/05/2015)
0.9931
0.9791
0.9801
0.9901
0.9851
Friday 8 May 2015 (08/05/2015)
0.9916
0.9940
0.9872
0.9918
0.9895
Thursday 7 May 2015 (07/05/2015)
0.9943
0.9923
0.9903
0.9961
0.9932
Wednesday 6 May 2015 (06/05/2015)
1.0097
0.9945
0.9994
1.0054
1.0024
Tuesday 5 May 2015 (05/05/2015)
1.0026
1.0095
1.0043
1.0053
1.0048
Monday 4 May 2015 (04/05/2015)
0.9997
1.0028
0.9987
1.0020
1.0003
Friday 1 May 2015 (01/05/2015)
1.0092
1.0001
1.0018
1.0003
1.0010

April

Thursday 30 April 2015 (30/04/2015)
1.0145
1.0100
1.0018
1.0094
1.0056
Wednesday 29 April 2015 (29/04/2015)
1.0199
1.0142
1.0168
1.0221
1.0195
Tuesday 28 April 2015 (28/04/2015)
1.0183
1.0203
1.0197
1.0197
1.0197
Monday 27 April 2015 (27/04/2015)
1.0140
1.0182
1.0153
1.0150
1.0151
Friday 24 April 2015 (24/04/2015)
1.0239
1.0147
1.0202
1.0187
1.0195
Thursday 23 April 2015 (23/04/2015)
1.0315
1.0236
1.0201
1.0297
1.0249
Wednesday 22 April 2015 (22/04/2015)
1.0363
1.0318
1.0350
1.0403
1.0377
Tuesday 21 April 2015 (21/04/2015)
1.0338
1.0362
1.0372
1.0398
1.0385
Monday 20 April 2015 (20/04/2015)
1.0378
1.0339
1.0339
1.0358
1.0348
Friday 17 April 2015 (17/04/2015)
1.0383
1.0335
1.0377
1.0348
1.0363
Thursday 16 April 2015 (16/04/2015)
1.0325
1.0378
1.0364
1.0368
1.0366
Wednesday 15 April 2015 (15/04/2015)
1.0226
1.0325
1.0244
1.0295
1.0269
Tuesday 14 April 2015 (14/04/2015)
1.0235
1.0228
1.0285
1.0254
1.0270
Monday 13 April 2015 (13/04/2015)
1.0265
1.0235
1.0219
1.0244
1.0232
Friday 10 April 2015 (10/04/2015)
1.0261
1.0291
1.0275
1.0225
1.0250
Thursday 9 April 2015 (09/04/2015)
1.0227
1.0259
1.0210
1.0249
1.0230
Wednesday 8 April 2015 (08/04/2015)
1.0177
1.0224
1.0270
1.0246
1.0258
Tuesday 7 April 2015 (07/04/2015)
1.0185
1.0178
1.0216
1.0201
1.0208
Monday 6 April 2015 (06/04/2015)
1.0231
1.0188
1.0222
1.0260
1.0241
Friday 3 April 2015 (03/04/2015)
1.0190
1.0209
1.0249
1.0250
1.0250
Thursday 2 April 2015 (02/04/2015)
1.0177
1.0186
1.0147
1.0187
1.0167
Wednesday 1 April 2015 (01/04/2015)
1.0251
1.0175
1.0203
1.0179
1.0191

March

Tuesday 31 March 2015 (31/03/2015)
1.0321
1.0255
1.0255
1.0297
1.0276
Monday 30 March 2015 (30/03/2015)
1.0341
1.0291
1.0324
1.0312
1.0318
Friday 27 March 2015 (27/03/2015)
1.0381
1.0355
1.0356
1.0400
1.0378
Thursday 26 March 2015 (26/03/2015)
1.0393
1.0383
1.0363
1.0381
1.0372
Wednesday 25 March 2015 (25/03/2015)
1.0416
1.0392
1.0406
1.0423
1.0414
Tuesday 24 March 2015 (24/03/2015)
1.0498
1.0413
1.0492
1.0422
1.0457
Monday 23 March 2015 (23/03/2015)
1.0465
1.0496
1.0469
1.0478
1.0473
Friday 20 March 2015 (20/03/2015)
1.0283
1.0448
1.0391
1.0377
1.0384
Thursday 19 March 2015 (19/03/2015)
1.0432
1.0278
1.0371
1.0239
1.0305
Wednesday 18 March 2015 (18/03/2015)
1.0152
1.0446
1.0385
1.0245
1.0315
Tuesday 17 March 2015 (17/03/2015)
1.0246
1.0149
1.0206
1.0230
1.0218
Monday 16 March 2015 (16/03/2015)
1.0173
1.0243
1.0234
1.0236
1.0235
Friday 13 March 2015 (13/03/2015)
1.0188
1.0191
1.0135
1.0173
1.0154
Thursday 12 March 2015 (12/03/2015)
1.0116
1.0181
1.0133
1.0185
1.0159
Wednesday 11 March 2015 (11/03/2015)
1.0101
1.0114
1.0048
1.0112
1.0080
Tuesday 10 March 2015 (10/03/2015)
1.0150
1.0097
1.0086
1.0108
1.0097
Monday 9 March 2015 (09/03/2015)
1.0125
1.0148
1.0145
1.0141
1.0143
Friday 6 March 2015 (06/03/2015)
1.0242
1.0128
1.0201
1.0226
1.0214
Thursday 5 March 2015 (05/03/2015)
1.0395
1.0243
1.0223
1.0387
1.0305
Wednesday 4 March 2015 (04/03/2015)
1.0286
1.0393
1.0285
1.0388
1.0336
Tuesday 3 March 2015 (03/03/2015)
1.0237
1.0282
1.0246
1.0302
1.0274
Monday 2 March 2015 (02/03/2015)
1.0298
1.0236
1.0247
1.0266
1.0257

February

Friday 27 February 2015 (27/02/2015)
1.0167
1.0296
1.0263
1.0223
1.0243
Thursday 26 February 2015 (26/02/2015)
1.0219
1.0170
1.0220
1.0201
1.0210
Wednesday 25 February 2015 (25/02/2015)
1.0188
1.0220
1.0180
1.0235
1.0208
Tuesday 24 February 2015 (24/02/2015)
1.0226
1.0192
1.0136
1.0221
1.0178
Monday 23 February 2015 (23/02/2015)
1.0228
1.0229
1.0238
1.0239
1.0238
Friday 20 February 2015 (20/02/2015)
1.0213
1.0231
1.0221
1.0260
1.0240
Thursday 19 February 2015 (19/02/2015)
1.0278
1.0212
1.0216
1.0261
1.0238
Wednesday 18 February 2015 (18/02/2015)
1.0222
1.0282
1.0237
1.0223
1.0230
Tuesday 17 February 2015 (17/02/2015)
1.0176
1.0223
1.0168
1.0213
1.0190
Monday 16 February 2015 (16/02/2015)
1.0128
1.0165
1.0127
1.0185
1.0156
Friday 13 February 2015 (13/02/2015)
1.0099
1.0122
1.0092
1.0134
1.0113
Thursday 12 February 2015 (12/02/2015)
1.0034
1.0099
1.0036
1.0074
1.0055
Wednesday 11 February 2015 (11/02/2015)
1.0035
1.0031
1.0036
1.0081
1.0058
Tuesday 10 February 2015 (10/02/2015)
1.0047
1.0035
1.0037
1.0066
1.0051
Monday 9 February 2015 (09/02/2015)
0.9909
1.0048
0.9947
1.0027
0.9987
Friday 6 February 2015 (06/02/2015)
0.9983
0.9922
0.9916
0.9962
0.9939
Thursday 5 February 2015 (05/02/2015)
0.9929
0.9982
0.9941
0.9931
0.9936
Wednesday 4 February 2015 (04/02/2015)
0.9956
0.9925
0.9875
1.0015
0.9945
Tuesday 3 February 2015 (03/02/2015)
0.9878
0.9958
0.9772
0.9933
0.9853
Monday 2 February 2015 (02/02/2015)
0.9831
0.9879
0.9809
0.9881
0.9845

January

Friday 30 January 2015 (30/01/2015)
0.9821
0.9851
0.9779
0.9823
0.9801
Thursday 29 January 2015 (29/01/2015)
0.9921
0.9821
0.9846
0.9868
0.9857
Wednesday 28 January 2015 (28/01/2015)
0.9990
0.9925
0.9947
1.0024
0.9985
Tuesday 27 January 2015 (27/01/2015)
0.9964
0.9993
0.9989
1.0008
0.9998
Monday 26 January 2015 (26/01/2015)
1.0006
0.9964
0.9949
1.0019
0.9984
Friday 23 January 2015 (23/01/2015)
0.9812
1.0015
1.0024
0.9834
0.9929
Thursday 22 January 2015 (22/01/2015)
1.0097
0.9809
1.0051
0.9874
0.9962
Wednesday 21 January 2015 (21/01/2015)
1.0271
1.0095
1.0143
1.0258
1.0200
Tuesday 20 January 2015 (20/01/2015)
1.0356
1.0269
1.0240
1.0359
1.0300
Monday 19 January 2015 (19/01/2015)
1.0312
1.0358
1.0354
1.0342
1.0348
Friday 16 January 2015 (16/01/2015)
1.0404
1.0319
1.0335
1.0356
1.0345
Thursday 15 January 2015 (15/01/2015)
1.0297
1.0401
1.0278
1.0389
1.0333
Wednesday 14 January 2015 (14/01/2015)
1.0314
1.0298
1.0320
1.0324
1.0322
Tuesday 13 January 2015 (13/01/2015)
1.0399
1.0312
1.0322
1.0401
1.0361
Monday 12 January 2015 (12/01/2015)
1.0500
1.0396
1.0395
1.0484
1.0440
Friday 9 January 2015 (09/01/2015)
1.0465
1.0493
1.0459
1.0496
1.0477
Thursday 8 January 2015 (08/01/2015)
1.0433
1.0467
1.0423
1.0475
1.0449
Wednesday 7 January 2015 (07/01/2015)
1.0356
1.0432
1.0370
1.0382
1.0376
Tuesday 6 January 2015 (06/01/2015)
1.0279
1.0355
1.0266
1.0391
1.0329
Monday 5 January 2015 (05/01/2015)
1.0183
1.0289
1.0160
1.0246
1.0203
Friday 2 January 2015 (02/01/2015)
1.0302
1.0236
1.0263
1.0240
1.0251
Thursday 1 January 2015 (01/01/2015)
1.0305
1.0300
1.0289
1.0329
1.0309