/

New Zealand Dollar-Brunei Dollar History: 2012

Go
Set Alert Set Alert

Daily NZD/BND rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.0558, reached on 15/02/2012

The lowest level of 2012 was 0.9591 reached 23/05/2012

The average level of 2012 was 1.0115

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/BND Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0035
1.0120
1.0046
1.0091
1.0069
Friday 28 December 2012 (28/12/2012)
1.0041
1.0038
1.0023
1.0069
1.0046
Thursday 27 December 2012 (27/12/2012)
1.0020
1.0041
1.0010
1.0020
1.0015
Wednesday 26 December 2012 (26/12/2012)
1.0029
1.0018
0.9970
1.0057
1.0013
Tuesday 25 December 2012 (25/12/2012)
1.0041
1.0030
1.0021
1.0050
1.0035
Monday 24 December 2012 (24/12/2012)
1.0072
1.0041
1.0018
1.0058
1.0038
Friday 21 December 2012 (21/12/2012)
1.0162
1.0048
1.0049
1.0116
1.0082
Thursday 20 December 2012 (20/12/2012)
1.0164
1.0162
1.0149
1.0189
1.0169
Wednesday 19 December 2012 (19/12/2012)
1.0243
1.0164
1.0184
1.0254
1.0219
Tuesday 18 December 2012 (18/12/2012)
1.0309
1.0243
1.0256
1.0306
1.0281
Monday 17 December 2012 (17/12/2012)
1.0318
1.0309
1.0282
1.0325
1.0303
Friday 14 December 2012 (14/12/2012)
1.0290
1.0318
1.0293
1.0306
1.0300
Thursday 13 December 2012 (13/12/2012)
1.0306
1.0292
1.0297
1.0308
1.0302
Wednesday 12 December 2012 (12/12/2012)
1.0252
1.0305
1.0281
1.0290
1.0285
Tuesday 11 December 2012 (11/12/2012)
1.0203
1.0251
1.0217
1.0246
1.0231
Monday 10 December 2012 (10/12/2012)
1.0166
1.0199
1.0208
1.0180
1.0194
Friday 7 December 2012 (07/12/2012)
1.0157
1.0161
1.0141
1.0156
1.0149
Thursday 6 December 2012 (06/12/2012)
1.0098
1.0156
1.0115
1.0159
1.0137
Wednesday 5 December 2012 (05/12/2012)
1.0034
1.0105
1.0040
1.0100
1.0070
Tuesday 4 December 2012 (04/12/2012)
1.0005
1.0029
1.0008
1.0039
1.0023
Monday 3 December 2012 (03/12/2012)
1.0019
1.0004
1.0008
1.0021
1.0015

November

Friday 30 November 2012 (30/11/2012)
1.0041
1.0020
1.0004
1.0024
1.0014
Thursday 29 November 2012 (29/11/2012)
1.0085
1.0041
1.0057
1.0094
1.0075
Wednesday 28 November 2012 (28/11/2012)
1.0038
1.0083
1.0033
1.0046
1.0040
Tuesday 27 November 2012 (27/11/2012)
1.0048
1.0033
1.0035
1.0056
1.0046
Monday 26 November 2012 (26/11/2012)
1.0064
1.0049
1.0047
1.0065
1.0056
Friday 23 November 2012 (23/11/2012)
0.9998
1.0073
1.0037
1.0047
1.0042
Thursday 22 November 2012 (22/11/2012)
0.9987
0.9997
0.9977
1.0005
0.9991
Wednesday 21 November 2012 (21/11/2012)
1.0015
0.9985
0.9952
1.0009
0.9980
Tuesday 20 November 2012 (20/11/2012)
1.0048
1.0015
0.9989
1.0043
1.0016
Monday 19 November 2012 (19/11/2012)
0.9987
1.0047
0.9979
1.0037
1.0008
Friday 16 November 2012 (16/11/2012)
0.9896
0.9982
0.9922
0.9932
0.9927
Thursday 15 November 2012 (15/11/2012)
0.9898
0.9900
0.9904
0.9931
0.9918
Wednesday 14 November 2012 (14/11/2012)
0.9987
0.9897
0.9921
0.9970
0.9946
Tuesday 13 November 2012 (13/11/2012)
1.0005
0.9987
0.9982
1.0025
1.0004
Monday 12 November 2012 (12/11/2012)
0.9985
1.0005
0.9970
1.0005
0.9987
Friday 9 November 2012 (09/11/2012)
0.9978
0.9966
0.9972
0.9979
0.9975
Thursday 8 November 2012 (08/11/2012)
1.0011
0.9977
0.9976
1.0027
1.0001
Wednesday 7 November 2012 (07/11/2012)
1.0126
1.0011
1.0040
1.0128
1.0084
Tuesday 6 November 2012 (06/11/2012)
1.0110
1.0127
1.0116
1.0146
1.0131
Monday 5 November 2012 (05/11/2012)
1.0091
1.0110
1.0082
1.0094
1.0088
Friday 2 November 2012 (02/11/2012)
1.0086
1.0084
1.0088
1.0111
1.0100
Thursday 1 November 2012 (01/11/2012)
1.0033
1.0087
1.0022
1.0098
1.0060

October

Wednesday 31 October 2012 (31/10/2012)
1.0017
1.0032
1.0023
1.0035
1.0029
Tuesday 30 October 2012 (30/10/2012)
1.0013
1.0016
1.0022
1.0040
1.0031
Monday 29 October 2012 (29/10/2012)
1.0053
1.0017
1.0028
1.0027
1.0027
Friday 26 October 2012 (26/10/2012)
0.9974
1.0043
0.9994
1.0058
1.0026
Thursday 25 October 2012 (25/10/2012)
1.0036
0.9981
0.9963
1.0073
1.0018
Wednesday 24 October 2012 (24/10/2012)
0.9943
1.0033
0.9966
0.9994
0.9980
Tuesday 23 October 2012 (23/10/2012)
0.9990
0.9942
0.9942
0.9967
0.9955
Monday 22 October 2012 (22/10/2012)
0.9949
0.9988
0.9976
0.9979
0.9978
Friday 19 October 2012 (19/10/2012)
0.9980
0.9958
0.9981
0.9987
0.9984
Thursday 18 October 2012 (18/10/2012)
1.0002
0.9980
0.9991
0.9989
0.9990
Wednesday 17 October 2012 (17/10/2012)
0.9942
1.0003
0.9945
1.0008
0.9976
Tuesday 16 October 2012 (16/10/2012)
1.0002
0.9942
0.9921
1.0002
0.9962
Monday 15 October 2012 (15/10/2012)
0.9980
1.0002
0.9953
0.9982
0.9967
Friday 12 October 2012 (12/10/2012)
1.0032
0.9983
0.9999
1.0036
1.0017
Thursday 11 October 2012 (11/10/2012)
1.0050
1.0030
1.0037
1.0053
1.0045
Wednesday 10 October 2012 (10/10/2012)
1.0054
1.0047
1.0036
1.0066
1.0051
Tuesday 9 October 2012 (09/10/2012)
1.0088
1.0054
1.0074
1.0091
1.0082
Monday 8 October 2012 (08/10/2012)
1.0023
1.0088
1.0022
1.0117
1.0069
Friday 5 October 2012 (05/10/2012)
1.0097
1.0033
1.0055
1.0101
1.0078
Thursday 4 October 2012 (04/10/2012)
1.0103
1.0096
1.0072
1.0116
1.0094
Wednesday 3 October 2012 (03/10/2012)
1.0174
1.0097
1.0090
1.0149
1.0120
Tuesday 2 October 2012 (02/10/2012)
1.0174
1.0174
1.0174
1.0238
1.0206
Monday 1 October 2012 (01/10/2012)
1.0172
1.0173
1.0192
1.0190
1.0191

September

Friday 28 September 2012 (28/09/2012)
1.0217
1.0172
1.0218
1.0183
1.0201
Thursday 27 September 2012 (27/09/2012)
1.0159
1.0216
1.0167
1.0208
1.0187
Wednesday 26 September 2012 (26/09/2012)
1.0091
1.0160
1.0079
1.0141
1.0110
Tuesday 25 September 2012 (25/09/2012)
1.0112
1.0093
1.0096
1.0125
1.0110
Monday 24 September 2012 (24/09/2012)
1.0150
1.0110
1.0069
1.0144
1.0106
Friday 21 September 2012 (21/09/2012)
1.0161
1.0157
1.0158
1.0185
1.0172
Thursday 20 September 2012 (20/09/2012)
1.0128
1.0161
1.0097
1.0144
1.0120
Wednesday 19 September 2012 (19/09/2012)
1.0149
1.0127
1.0139
1.0151
1.0145
Tuesday 18 September 2012 (18/09/2012)
1.0107
1.0149
1.0120
1.0141
1.0130
Monday 17 September 2012 (17/09/2012)
1.0121
1.0103
1.0105
1.0132
1.0119
Friday 14 September 2012 (14/09/2012)
1.0215
1.0115
1.0174
1.0216
1.0195
Thursday 13 September 2012 (13/09/2012)
1.0095
1.0215
1.0102
1.0193
1.0147
Wednesday 12 September 2012 (12/09/2012)
1.0050
1.0095
1.0059
1.0098
1.0079
Tuesday 11 September 2012 (11/09/2012)
1.0003
1.0050
1.0006
1.0066
1.0036
Monday 10 September 2012 (10/09/2012)
1.0034
1.0003
1.0021
1.0037
1.0029
Friday 7 September 2012 (07/09/2012)
0.9990
1.0048
0.9978
1.0049
1.0014
Thursday 6 September 2012 (06/09/2012)
0.9915
0.9990
0.9921
0.9981
0.9951
Wednesday 5 September 2012 (05/09/2012)
0.9903
0.9914
0.9894
0.9917
0.9905
Tuesday 4 September 2012 (04/09/2012)
0.9948
0.9903
0.9880
0.9953
0.9916
Monday 3 September 2012 (03/09/2012)
0.9988
0.9946
0.9979
1.0006
0.9992

August

Friday 31 August 2012 (31/08/2012)
1.0009
1.0036
1.0043
1.0035
1.0039
Thursday 30 August 2012 (30/08/2012)
1.0033
1.0010
1.0018
1.0034
1.0026
Wednesday 29 August 2012 (29/08/2012)
1.0082
1.0032
1.0034
1.0093
1.0064
Tuesday 28 August 2012 (28/08/2012)
1.0122
1.0085
1.0069
1.0108
1.0089
Monday 27 August 2012 (27/08/2012)
1.0135
1.0121
1.0120
1.0151
1.0135
Friday 24 August 2012 (24/08/2012)
1.0129
1.0150
1.0106
1.0138
1.0122
Thursday 23 August 2012 (23/08/2012)
1.0197
1.0128
1.0201
1.0177
1.0189
Wednesday 22 August 2012 (22/08/2012)
1.0135
1.0196
1.0178
1.0132
1.0155
Tuesday 21 August 2012 (21/08/2012)
1.0146
1.0130
1.0128
1.0187
1.0157
Monday 20 August 2012 (20/08/2012)
1.0123
1.0150
1.0126
1.0124
1.0125
Friday 17 August 2012 (17/08/2012)
1.0144
1.0117
1.0105
1.0136
1.0120
Thursday 16 August 2012 (16/08/2012)
1.0089
1.0144
1.0116
1.0103
1.0109
Wednesday 15 August 2012 (15/08/2012)
1.0038
1.0088
1.0061
1.0059
1.0060
Tuesday 14 August 2012 (14/08/2012)
1.0071
1.0040
1.0035
1.0094
1.0064
Monday 13 August 2012 (13/08/2012)
1.0135
1.0069
1.0070
1.0128
1.0099
Friday 10 August 2012 (10/08/2012)
1.0107
1.0131
1.0123
1.0106
1.0114
Thursday 9 August 2012 (09/08/2012)
1.0154
1.0108
1.0118
1.0136
1.0127
Wednesday 8 August 2012 (08/08/2012)
1.0134
1.0144
1.0135
1.0199
1.0167
Tuesday 7 August 2012 (07/08/2012)
1.0183
1.0135
1.0140
1.0202
1.0171
Monday 6 August 2012 (06/08/2012)
1.0197
1.0185
1.0154
1.0190
1.0172
Friday 3 August 2012 (03/08/2012)
1.0118
1.0175
1.0140
1.0160
1.0150
Thursday 2 August 2012 (02/08/2012)
1.0083
1.0119
1.0090
1.0120
1.0105
Wednesday 1 August 2012 (01/08/2012)
1.0061
1.0083
1.0056
1.0089
1.0073

July

Tuesday 31 July 2012 (31/07/2012)
1.0084
1.0058
1.0085
1.0082
1.0083
Monday 30 July 2012 (30/07/2012)
1.0126
1.0083
1.0098
1.0099
1.0098
Friday 27 July 2012 (27/07/2012)
1.0034
1.0101
1.0044
1.0109
1.0077
Thursday 26 July 2012 (26/07/2012)
0.9910
1.0031
1.0036
0.9960
0.9998
Wednesday 25 July 2012 (25/07/2012)
0.9890
0.9909
0.9851
0.9922
0.9887
Tuesday 24 July 2012 (24/07/2012)
0.9951
0.9884
0.9916
0.9977
0.9947
Monday 23 July 2012 (23/07/2012)
1.0020
0.9950
0.9964
0.9967
0.9965
Friday 20 July 2012 (20/07/2012)
1.0070
1.0047
1.0059
1.0029
1.0044
Thursday 19 July 2012 (19/07/2012)
1.0075
1.0069
1.0102
1.0114
1.0108
Wednesday 18 July 2012 (18/07/2012)
1.0077
1.0073
1.0057
1.0060
1.0058
Tuesday 17 July 2012 (17/07/2012)
1.0091
1.0087
1.0086
1.0072
1.0079
Monday 16 July 2012 (16/07/2012)
1.0107
1.0092
1.0085
1.0108
1.0097
Friday 13 July 2012 (13/07/2012)
1.0025
1.0084
1.0065
1.0064
1.0064
Thursday 12 July 2012 (12/07/2012)
1.0058
1.0030
0.9996
1.0075
1.0035
Wednesday 11 July 2012 (11/07/2012)
1.0075
1.0063
1.0099
1.0065
1.0082
Tuesday 10 July 2012 (10/07/2012)
1.0136
1.0074
1.0098
1.0090
1.0094
Monday 9 July 2012 (09/07/2012)
1.0138
1.0132
1.0116
1.0143
1.0129
Friday 6 July 2012 (06/07/2012)
1.0160
1.0133
1.0135
1.0165
1.0150
Thursday 5 July 2012 (05/07/2012)
1.0162
1.0158
1.0122
1.0171
1.0146
Wednesday 4 July 2012 (04/07/2012)
1.0156
1.0163
1.0148
1.0169
1.0159
Tuesday 3 July 2012 (03/07/2012)
1.0181
1.0155
1.0170
1.0171
1.0170
Monday 2 July 2012 (02/07/2012)
1.0160
1.0183
1.0159
1.0189
1.0174

June

Friday 29 June 2012 (29/06/2012)
1.0108
1.0131
1.0178
1.0174
1.0176
Thursday 28 June 2012 (28/06/2012)
1.0112
1.0107
1.0083
1.0133
1.0108
Wednesday 27 June 2012 (27/06/2012)
1.0108
1.0113
1.0088
1.0109
1.0098
Tuesday 26 June 2012 (26/06/2012)
1.0109
1.0108
1.0114
1.0135
1.0124
Monday 25 June 2012 (25/06/2012)
1.0088
1.0106
1.0081
1.0093
1.0087
Friday 22 June 2012 (22/06/2012)
1.0043
1.0085
1.0025
1.0097
1.0061
Thursday 21 June 2012 (21/06/2012)
1.0122
1.0044
1.0068
1.0121
1.0094
Wednesday 20 June 2012 (20/06/2012)
1.0107
1.0119
1.0083
1.0114
1.0098
Tuesday 19 June 2012 (19/06/2012)
1.0078
1.0107
1.0067
1.0082
1.0074
Monday 18 June 2012 (18/06/2012)
1.0152
1.0078
1.0145
1.0082
1.0114
Friday 15 June 2012 (15/06/2012)
1.0040
1.0031
1.0020
1.0073
1.0047
Thursday 14 June 2012 (14/06/2012)
0.9890
1.0039
0.9943
0.9988
0.9966
Wednesday 13 June 2012 (13/06/2012)
0.9983
0.9889
0.9961
0.9948
0.9954
Tuesday 12 June 2012 (12/06/2012)
0.9849
0.9984
0.9923
0.9904
0.9914
Monday 11 June 2012 (11/06/2012)
0.9999
0.9851
0.9929
0.9939
0.9934
Friday 8 June 2012 (08/06/2012)
0.9778
0.9902
0.9799
0.9791
0.9795
Thursday 7 June 2012 (07/06/2012)
0.9867
0.9779
0.9838
0.9874
0.9856
Wednesday 6 June 2012 (06/06/2012)
0.9727
0.9861
0.9772
0.9844
0.9808
Tuesday 5 June 2012 (05/06/2012)
0.9728
0.9726
0.9706
0.9751
0.9728
Monday 4 June 2012 (04/06/2012)
0.9734
0.9728
0.9709
0.9745
0.9727
Friday 1 June 2012 (01/06/2012)
0.9708
0.9744
0.9724
0.9705
0.9715

May

Thursday 31 May 2012 (31/05/2012)
0.9707
0.9708
0.9674
0.9705
0.9690
Wednesday 30 May 2012 (30/05/2012)
0.9767
0.9707
0.9704
0.9708
0.9706
Tuesday 29 May 2012 (29/05/2012)
0.9742
0.9765
0.9705
0.9751
0.9728
Monday 28 May 2012 (28/05/2012)
0.9713
0.9747
0.9697
0.9762
0.9729
Friday 25 May 2012 (25/05/2012)
0.9615
0.9641
0.9626
0.9672
0.9649
Thursday 24 May 2012 (24/05/2012)
0.9583
0.9614
0.9575
0.9634
0.9604
Wednesday 23 May 2012 (23/05/2012)
0.9579
0.9580
0.9549
0.9591
0.9570
Tuesday 22 May 2012 (22/05/2012)
0.9714
0.9599
0.9607
0.9725
0.9666
Monday 21 May 2012 (21/05/2012)
0.9647
0.9715
0.9616
0.9724
0.9670
Friday 18 May 2012 (18/05/2012)
0.9690
0.9629
0.9590
0.9690
0.9640
Thursday 17 May 2012 (17/05/2012)
0.9694
0.9684
0.9686
0.9722
0.9704
Wednesday 16 May 2012 (16/05/2012)
0.9711
0.9694
0.9659
0.9702
0.9681
Tuesday 15 May 2012 (15/05/2012)
0.9729
0.9681
0.9690
0.9722
0.9706
Monday 14 May 2012 (14/05/2012)
0.9802
0.9732
0.9738
0.9803
0.9771
Friday 11 May 2012 (11/05/2012)
0.9818
0.9801
0.9789
0.9853
0.9821
Thursday 10 May 2012 (10/05/2012)
0.9817
0.9818
0.9817
0.9869
0.9843
Wednesday 9 May 2012 (09/05/2012)
0.9831
0.9816
0.9822
0.9836
0.9829
Tuesday 8 May 2012 (08/05/2012)
0.9913
0.9831
0.9830
0.9907
0.9869
Monday 7 May 2012 (07/05/2012)
0.9865
0.9913
0.9903
0.9887
0.9895
Friday 4 May 2012 (04/05/2012)
0.9937
0.9905
0.9873
0.9953
0.9913
Thursday 3 May 2012 (03/05/2012)
1.0055
0.9936
0.9936
1.0042
0.9989
Wednesday 2 May 2012 (02/05/2012)
1.0085
1.0055
1.0033
1.0057
1.0045
Tuesday 1 May 2012 (01/05/2012)
1.0125
1.0085
1.0057
1.0106
1.0082

April

Monday 30 April 2012 (30/04/2012)
1.0181
1.0126
1.0141
1.0157
1.0149
Friday 27 April 2012 (27/04/2012)
1.0111
1.0179
1.0104
1.0162
1.0133
Thursday 26 April 2012 (26/04/2012)
1.0130
1.0112
1.0121
1.0167
1.0144
Wednesday 25 April 2012 (25/04/2012)
1.0136
1.0130
1.0112
1.0153
1.0132
Tuesday 24 April 2012 (24/04/2012)
1.0169
1.0138
1.0131
1.0165
1.0148
Monday 23 April 2012 (23/04/2012)
1.0184
1.0167
1.0135
1.0198
1.0166
Friday 20 April 2012 (20/04/2012)
1.0177
1.0200
1.0138
1.0201
1.0169
Thursday 19 April 2012 (19/04/2012)
1.0211
1.0177
1.0182
1.0239
1.0210
Wednesday 18 April 2012 (18/04/2012)
1.0245
1.0211
1.0206
1.0260
1.0233
Tuesday 17 April 2012 (17/04/2012)
1.0255
1.0250
1.0203
1.0265
1.0234
Monday 16 April 2012 (16/04/2012)
1.0289
1.0259
1.0249
1.0276
1.0263
Friday 13 April 2012 (13/04/2012)
1.0363
1.0266
1.0436
1.0312
1.0374
Thursday 12 April 2012 (12/04/2012)
1.0290
1.0362
1.0308
1.0372
1.0340
Wednesday 11 April 2012 (11/04/2012)
1.0289
1.0290
1.0313
1.0326
1.0320
Tuesday 10 April 2012 (10/04/2012)
1.0368
1.0292
1.0288
1.0315
1.0302
Monday 9 April 2012 (09/04/2012)
1.0307
1.0373
1.0332
1.0358
1.0345
Friday 6 April 2012 (06/04/2012)
1.0273
1.0342
1.0285
1.0299
1.0292
Thursday 5 April 2012 (05/04/2012)
1.0262
1.0273
1.0272
1.0290
1.0281
Wednesday 4 April 2012 (04/04/2012)
1.0253
1.0264
1.0237
1.0227
1.0232
Tuesday 3 April 2012 (03/04/2012)
1.0327
1.0252
1.0312
1.0286
1.0299
Monday 2 April 2012 (02/04/2012)
1.0351
1.0329
1.0266
1.0345
1.0305

March

Friday 30 March 2012 (30/03/2012)
1.0267
1.0295
1.0293
1.0308
1.0300
Thursday 29 March 2012 (29/03/2012)
1.0282
1.0269
1.0239
1.0284
1.0261
Wednesday 28 March 2012 (28/03/2012)
1.0310
1.0283
1.0275
1.0280
1.0277
Tuesday 27 March 2012 (27/03/2012)
1.0368
1.0311
1.0328
1.0357
1.0343
Monday 26 March 2012 (26/03/2012)
1.0316
1.0366
1.0336
1.0353
1.0344
Friday 23 March 2012 (23/03/2012)
1.0265
1.0338
1.0284
1.0334
1.0309
Thursday 22 March 2012 (22/03/2012)
1.0259
1.0265
1.0204
1.0271
1.0238
Wednesday 21 March 2012 (21/03/2012)
1.0317
1.0259
1.0240
1.0346
1.0293
Tuesday 20 March 2012 (20/03/2012)
1.0380
1.0317
1.0306
1.0356
1.0331
Monday 19 March 2012 (19/03/2012)
1.0393
1.0382
1.0374
1.0411
1.0392
Friday 16 March 2012 (16/03/2012)
1.0350
1.0380
1.0402
1.0385
1.0393
Thursday 15 March 2012 (15/03/2012)
1.0259
1.0351
1.0233
1.0349
1.0291
Wednesday 14 March 2012 (14/03/2012)
1.0375
1.0262
1.0240
1.0372
1.0306
Tuesday 13 March 2012 (13/03/2012)
1.0321
1.0375
1.0363
1.0370
1.0366
Monday 12 March 2012 (12/03/2012)
1.0267
1.0320
1.0275
1.0257
1.0266
Friday 9 March 2012 (09/03/2012)
1.0327
1.0298
1.0317
1.0313
1.0315
Thursday 8 March 2012 (08/03/2012)
1.0299
1.0329
1.0310
1.0364
1.0337
Wednesday 7 March 2012 (07/03/2012)
1.0276
1.0297
1.0280
1.0327
1.0303
Tuesday 6 March 2012 (06/03/2012)
1.0325
1.0278
1.0246
1.0274
1.0260
Monday 5 March 2012 (05/03/2012)
1.0390
1.0325
1.0322
1.0393
1.0358
Friday 2 March 2012 (02/03/2012)
1.0479
1.0378
1.0417
1.0434
1.0426
Thursday 1 March 2012 (01/03/2012)
1.0390
1.0481
1.0424
1.0442
1.0433

February

Wednesday 29 February 2012 (29/02/2012)
1.0492
1.0394
1.0450
1.0523
1.0486
Tuesday 28 February 2012 (28/02/2012)
1.0591
1.0480
1.0508
1.0533
1.0520
Monday 27 February 2012 (27/02/2012)
1.0500
1.0584
1.0487
1.0582
1.0534
Friday 24 February 2012 (24/02/2012)
1.0510
1.0508
1.0490
1.0549
1.0519
Thursday 23 February 2012 (23/02/2012)
1.0441
1.0509
1.0444
1.0478
1.0461
Wednesday 22 February 2012 (22/02/2012)
1.0477
1.0443
1.0443
1.0460
1.0451
Tuesday 21 February 2012 (21/02/2012)
1.0517
1.0479
1.0477
1.0492
1.0484
Monday 20 February 2012 (20/02/2012)
1.0532
1.0513
1.0553
1.0538
1.0545
Friday 17 February 2012 (17/02/2012)
1.0523
1.0465
1.0494
1.0535
1.0515
Thursday 16 February 2012 (16/02/2012)
1.0518
1.0523
1.0555
1.0509
1.0532
Wednesday 15 February 2012 (15/02/2012)
1.0568
1.0511
1.0558
1.0629
1.0593
Tuesday 14 February 2012 (14/02/2012)
1.0474
1.0567
1.0489
1.0467
1.0478
Monday 13 February 2012 (13/02/2012)
1.0442
1.0478
1.0444
1.0489
1.0467
Friday 10 February 2012 (10/02/2012)
1.0412
1.0400
1.0372
1.0414
1.0393
Thursday 9 February 2012 (09/02/2012)
1.0395
1.0411
1.0399
1.0409
1.0404
Wednesday 8 February 2012 (08/02/2012)
1.0418
1.0389
1.0399
1.0433
1.0416
Tuesday 7 February 2012 (07/02/2012)
1.0405
1.0418
1.0410
1.0442
1.0426
Monday 6 February 2012 (06/02/2012)
1.0366
1.0407
1.0423
1.0338
1.0380
Friday 3 February 2012 (03/02/2012)
1.0389
1.0376
1.0344
1.0396
1.0370
Thursday 2 February 2012 (02/02/2012)
1.0410
1.0387
1.0405
1.0420
1.0412
Wednesday 1 February 2012 (01/02/2012)
1.0386
1.0408
1.0397
1.0432
1.0415

January

Tuesday 31 January 2012 (31/01/2012)
1.0324
1.0385
1.0363
1.0386
1.0374
Monday 30 January 2012 (30/01/2012)
1.0327
1.0326
1.0303
1.0294
1.0299
Friday 27 January 2012 (27/01/2012)
1.0323
1.0347
1.0320
1.0341
1.0330
Thursday 26 January 2012 (26/01/2012)
1.0320
1.0322
1.0302
1.0340
1.0321
Wednesday 25 January 2012 (25/01/2012)
1.0297
1.0322
1.0250
1.0330
1.0290
Tuesday 24 January 2012 (24/01/2012)
1.0267
1.0289
1.0271
1.0278
1.0275
Monday 23 January 2012 (23/01/2012)
1.0289
1.0267
1.0265
1.0295
1.0280