MENU

Converting New Zealand Dollars into British Pounds in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.525 on 06/07/2020

Worst Exchange Rate: 0.4773 on 02/04/2020

Mid Exchange Rate: 0.4948 on 10/05/2020


Today's Live Rate: 1 NZD = 0.5210 GBP

Best Retail Rate: 1 NZD = 0.5174 GBP

Indicative Bank Rate: 1 NZD = 0.5006 GBP

Find Out More

 

Historical Graph For Converting New Zealand Dollars into British Pounds

Loading

Table of 1 New Zealand Dollar to British Pound Exchange Rate for 2020

Date Open Close Mid Link

July

Wednesday 8 July 2020
0.5223 GBP
0.5212 GBP
0.5217 GBP
New Zealand Dollars to British Pounds rate for 08/07/2020
Tuesday 7 July 2020
0.5250 GBP
0.5224 GBP
0.5237 GBP
New Zealand Dollars to British Pounds rate for 07/07/2020
Monday 6 July 2020
0.5242 GBP
0.5250 GBP
0.5242 GBP
New Zealand Dollars to British Pounds rate for 06/07/2020
Sunday 5 July 2020
0.5240 GBP
0.5241 GBP
0.5281 GBP
New Zealand Dollars to British Pounds rate for 05/07/2020
Saturday 4 July 2020
0.5240 GBP
0.5240 GBP
0.5240 GBP
New Zealand Dollars to British Pounds rate for 04/07/2020
Friday 3 July 2020
0.5222 GBP
0.5240 GBP
0.5237 GBP
New Zealand Dollars to British Pounds rate for 03/07/2020
Thursday 2 July 2020
0.5198 GBP
0.5222 GBP
0.5214 GBP
New Zealand Dollars to British Pounds rate for 02/07/2020
Wednesday 1 July 2020
0.5208 GBP
0.5199 GBP
0.5204 GBP
New Zealand Dollars to British Pounds rate for 01/07/2020

June

Tuesday 30 June 2020
0.5222 GBP
0.5209 GBP
0.5215 GBP
New Zealand Dollars to British Pounds rate for 30/06/2020
Monday 29 June 2020
0.5202 GBP
0.5222 GBP
0.5214 GBP
New Zealand Dollars to British Pounds rate for 29/06/2020
Sunday 28 June 2020
0.5209 GBP
0.5202 GBP
0.5239 GBP
New Zealand Dollars to British Pounds rate for 28/06/2020
Saturday 27 June 2020
0.5209 GBP
0.5209 GBP
0.5209 GBP
New Zealand Dollars to British Pounds rate for 27/06/2020
Friday 26 June 2020
0.5177 GBP
0.5209 GBP
0.5191 GBP
New Zealand Dollars to British Pounds rate for 26/06/2020
Thursday 25 June 2020
0.5159 GBP
0.5177 GBP
0.5170 GBP
New Zealand Dollars to British Pounds rate for 25/06/2020
Wednesday 24 June 2020
0.5192 GBP
0.5160 GBP
0.5166 GBP
New Zealand Dollars to British Pounds rate for 24/06/2020
Tuesday 23 June 2020
0.5196 GBP
0.5191 GBP
0.5200 GBP
New Zealand Dollars to British Pounds rate for 23/06/2020
Monday 22 June 2020
0.5183 GBP
0.5197 GBP
0.5203 GBP
New Zealand Dollars to British Pounds rate for 22/06/2020
Sunday 21 June 2020
0.5191 GBP
0.5185 GBP
0.5187 GBP
New Zealand Dollars to British Pounds rate for 21/06/2020
Saturday 20 June 2020
0.5191 GBP
0.5191 GBP
0.5191 GBP
New Zealand Dollars to British Pounds rate for 20/06/2020
Friday 19 June 2020
0.5174 GBP
0.5191 GBP
0.5183 GBP
New Zealand Dollars to British Pounds rate for 19/06/2020
Thursday 18 June 2020
0.5137 GBP
0.5174 GBP
0.5160 GBP
New Zealand Dollars to British Pounds rate for 18/06/2020
Wednesday 17 June 2020
0.5136 GBP
0.5139 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 17/06/2020
Tuesday 16 June 2020
0.5144 GBP
0.5134 GBP
0.5124 GBP
New Zealand Dollars to British Pounds rate for 16/06/2020
Monday 15 June 2020
0.5132 GBP
0.5143 GBP
0.5137 GBP
New Zealand Dollars to British Pounds rate for 15/06/2020
Sunday 14 June 2020
0.5142 GBP
0.5132 GBP
0.5159 GBP
New Zealand Dollars to British Pounds rate for 14/06/2020
Saturday 13 June 2020
0.5142 GBP
0.5142 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 13/06/2020
Friday 12 June 2020
0.5102 GBP
0.5142 GBP
0.5123 GBP
New Zealand Dollars to British Pounds rate for 12/06/2020
Thursday 11 June 2020
0.5123 GBP
0.5100 GBP
0.5112 GBP
New Zealand Dollars to British Pounds rate for 11/06/2020
Wednesday 10 June 2020
0.5114 GBP
0.5123 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 10/06/2020
Tuesday 9 June 2020
0.5157 GBP
0.5112 GBP
0.5134 GBP
New Zealand Dollars to British Pounds rate for 09/06/2020
Monday 8 June 2020
0.5137 GBP
0.5157 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 08/06/2020
Sunday 7 June 2020
0.5137 GBP
0.5138 GBP
0.5136 GBP
New Zealand Dollars to British Pounds rate for 07/06/2020
Saturday 6 June 2020
0.5137 GBP
0.5137 GBP
0.5137 GBP
New Zealand Dollars to British Pounds rate for 06/06/2020
Friday 5 June 2020
0.5127 GBP
0.5137 GBP
0.5132 GBP
New Zealand Dollars to British Pounds rate for 05/06/2020
Thursday 4 June 2020
0.5114 GBP
0.5127 GBP
0.5123 GBP
New Zealand Dollars to British Pounds rate for 04/06/2020
Wednesday 3 June 2020
0.5075 GBP
0.5113 GBP
0.5093 GBP
New Zealand Dollars to British Pounds rate for 03/06/2020
Tuesday 2 June 2020
0.5033 GBP
0.5076 GBP
0.5041 GBP
New Zealand Dollars to British Pounds rate for 02/06/2020
Monday 1 June 2020
0.5021 GBP
0.5032 GBP
0.5033 GBP
New Zealand Dollars to British Pounds rate for 01/06/2020

May

Sunday 31 May 2020
0.5027 GBP
0.5021 GBP
0.5039 GBP
New Zealand Dollars to British Pounds rate for 31/05/2020
Saturday 30 May 2020
0.5027 GBP
0.5027 GBP
0.5027 GBP
New Zealand Dollars to British Pounds rate for 30/05/2020
Friday 29 May 2020
0.5032 GBP
0.5027 GBP
0.5032 GBP
New Zealand Dollars to British Pounds rate for 29/05/2020
Thursday 28 May 2020
0.5047 GBP
0.5034 GBP
0.5042 GBP
New Zealand Dollars to British Pounds rate for 28/05/2020
Wednesday 27 May 2020
0.5026 GBP
0.5045 GBP
0.5039 GBP
New Zealand Dollars to British Pounds rate for 27/05/2020
Tuesday 26 May 2020
0.5008 GBP
0.5026 GBP
0.5025 GBP
New Zealand Dollars to British Pounds rate for 26/05/2020
Monday 25 May 2020
0.5011 GBP
0.5005 GBP
0.5006 GBP
New Zealand Dollars to British Pounds rate for 25/05/2020
Sunday 24 May 2020
0.5014 GBP
0.5010 GBP
0.5016 GBP
New Zealand Dollars to British Pounds rate for 24/05/2020
Saturday 23 May 2020
0.5014 GBP
0.5014 GBP
0.5014 GBP
New Zealand Dollars to British Pounds rate for 23/05/2020
Friday 22 May 2020
0.5011 GBP
0.5014 GBP
0.5006 GBP
New Zealand Dollars to British Pounds rate for 22/05/2020
Thursday 21 May 2020
0.5024 GBP
0.5010 GBP
0.5011 GBP
New Zealand Dollars to British Pounds rate for 21/05/2020
Wednesday 20 May 2020
0.4967 GBP
0.5024 GBP
0.4999 GBP
New Zealand Dollars to British Pounds rate for 20/05/2020
Tuesday 19 May 2020
0.4952 GBP
0.4967 GBP
0.4966 GBP
New Zealand Dollars to British Pounds rate for 19/05/2020
Monday 18 May 2020
0.4912 GBP
0.4953 GBP
0.4933 GBP
New Zealand Dollars to British Pounds rate for 18/05/2020
Sunday 17 May 2020
0.4904 GBP
0.4913 GBP
0.4919 GBP
New Zealand Dollars to British Pounds rate for 17/05/2020
Saturday 16 May 2020
0.4904 GBP
0.4904 GBP
0.4904 GBP
New Zealand Dollars to British Pounds rate for 16/05/2020
Friday 15 May 2020
0.4915 GBP
0.4904 GBP
0.4902 GBP
New Zealand Dollars to British Pounds rate for 15/05/2020
Thursday 14 May 2020
0.4901 GBP
0.4916 GBP
0.4902 GBP
New Zealand Dollars to British Pounds rate for 14/05/2020
Wednesday 13 May 2020
0.4952 GBP
0.4901 GBP
0.4930 GBP
New Zealand Dollars to British Pounds rate for 13/05/2020
Tuesday 12 May 2020
0.4929 GBP
0.4954 GBP
0.4944 GBP
New Zealand Dollars to British Pounds rate for 12/05/2020
Monday 11 May 2020
0.4946 GBP
0.4930 GBP
0.4934 GBP
New Zealand Dollars to British Pounds rate for 11/05/2020
Sunday 10 May 2020
0.4950 GBP
0.4948 GBP
0.4968 GBP
New Zealand Dollars to British Pounds rate for 10/05/2020
Saturday 9 May 2020
0.4948 GBP
0.4950 GBP
0.4949 GBP
New Zealand Dollars to British Pounds rate for 09/05/2020
Friday 8 May 2020
0.4927 GBP
0.4948 GBP
0.4941 GBP
New Zealand Dollars to British Pounds rate for 08/05/2020
Thursday 7 May 2020
0.4876 GBP
0.4926 GBP
0.4899 GBP
New Zealand Dollars to British Pounds rate for 07/05/2020
Wednesday 6 May 2020
0.4866 GBP
0.4874 GBP
0.4877 GBP
New Zealand Dollars to British Pounds rate for 06/05/2020
Tuesday 5 May 2020
0.4863 GBP
0.4866 GBP
0.4868 GBP
New Zealand Dollars to British Pounds rate for 05/05/2020
Monday 4 May 2020
0.4830 GBP
0.4862 GBP
0.4850 GBP
New Zealand Dollars to British Pounds rate for 04/05/2020
Sunday 3 May 2020
0.4854 GBP
0.4831 GBP
0.4866 GBP
New Zealand Dollars to British Pounds rate for 03/05/2020
Saturday 2 May 2020
0.4853 GBP
0.4854 GBP
0.4854 GBP
New Zealand Dollars to British Pounds rate for 02/05/2020
Friday 1 May 2020
0.4866 GBP
0.4853 GBP
0.4850 GBP
New Zealand Dollars to British Pounds rate for 01/05/2020

April

Thursday 30 April 2020
0.4924 GBP
0.4865 GBP
0.4891 GBP
New Zealand Dollars to British Pounds rate for 30/04/2020
Wednesday 29 April 2020
0.4888 GBP
0.4925 GBP
0.4907 GBP
New Zealand Dollars to British Pounds rate for 29/04/2020
Tuesday 28 April 2020
0.4852 GBP
0.4889 GBP
0.4860 GBP
New Zealand Dollars to British Pounds rate for 28/04/2020
Monday 27 April 2020
0.4870 GBP
0.4850 GBP
0.4867 GBP
New Zealand Dollars to British Pounds rate for 27/04/2020
Sunday 26 April 2020
0.4867 GBP
0.4870 GBP
0.4869 GBP
New Zealand Dollars to British Pounds rate for 26/04/2020
Saturday 25 April 2020
0.4867 GBP
0.4867 GBP
0.4868 GBP
New Zealand Dollars to British Pounds rate for 25/04/2020
Friday 24 April 2020
0.4864 GBP
0.4867 GBP
0.4861 GBP
New Zealand Dollars to British Pounds rate for 24/04/2020
Thursday 23 April 2020
0.4808 GBP
0.4863 GBP
0.4842 GBP
New Zealand Dollars to British Pounds rate for 23/04/2020
Wednesday 22 April 2020
0.4850 GBP
0.4808 GBP
0.4838 GBP
New Zealand Dollars to British Pounds rate for 22/04/2020
Tuesday 21 April 2020
0.4859 GBP
0.4850 GBP
0.4844 GBP
New Zealand Dollars to British Pounds rate for 21/04/2020
Monday 20 April 2020
0.4818 GBP
0.4859 GBP
0.4850 GBP
New Zealand Dollars to British Pounds rate for 20/04/2020
Sunday 19 April 2020
0.4827 GBP
0.4818 GBP
0.4848 GBP
New Zealand Dollars to British Pounds rate for 19/04/2020
Saturday 18 April 2020
0.4827 GBP
0.4827 GBP
0.4827 GBP
New Zealand Dollars to British Pounds rate for 18/04/2020
Friday 17 April 2020
0.4807 GBP
0.4827 GBP
0.4820 GBP
New Zealand Dollars to British Pounds rate for 17/04/2020
Thursday 16 April 2020
0.4791 GBP
0.4805 GBP
0.4793 GBP
New Zealand Dollars to British Pounds rate for 16/04/2020
Wednesday 15 April 2020
0.4834 GBP
0.4789 GBP
0.4805 GBP
New Zealand Dollars to British Pounds rate for 15/04/2020
Tuesday 14 April 2020
0.4873 GBP
0.4835 GBP
0.4850 GBP
New Zealand Dollars to British Pounds rate for 14/04/2020
Monday 13 April 2020
0.4878 GBP
0.4873 GBP
0.4870 GBP
New Zealand Dollars to British Pounds rate for 13/04/2020
Sunday 12 April 2020
0.4889 GBP
0.4877 GBP
0.4897 GBP
New Zealand Dollars to British Pounds rate for 12/04/2020
Saturday 11 April 2020
0.4889 GBP
0.4889 GBP
0.4889 GBP
New Zealand Dollars to British Pounds rate for 11/04/2020
Friday 10 April 2020
0.4877 GBP
0.4889 GBP
0.4890 GBP
New Zealand Dollars to British Pounds rate for 10/04/2020
Thursday 9 April 2020
0.4855 GBP
0.4881 GBP
0.4859 GBP
New Zealand Dollars to British Pounds rate for 09/04/2020
Wednesday 8 April 2020
0.4836 GBP
0.4856 GBP
0.4845 GBP
New Zealand Dollars to British Pounds rate for 08/04/2020
Tuesday 7 April 2020
0.4863 GBP
0.4834 GBP
0.4856 GBP
New Zealand Dollars to British Pounds rate for 07/04/2020
Monday 6 April 2020
0.4792 GBP
0.4863 GBP
0.4830 GBP
New Zealand Dollars to British Pounds rate for 06/04/2020
Sunday 5 April 2020
0.4795 GBP
0.4792 GBP
0.4808 GBP
New Zealand Dollars to British Pounds rate for 05/04/2020
Saturday 4 April 2020
0.4778 GBP
0.4778 GBP
0.4778 GBP
New Zealand Dollars to British Pounds rate for 04/04/2020
Friday 3 April 2020
0.4775 GBP
0.4778 GBP
0.4778 GBP
New Zealand Dollars to British Pounds rate for 03/04/2020
Thursday 2 April 2020
0.4795 GBP
0.4773 GBP
0.4785 GBP
New Zealand Dollars to British Pounds rate for 02/04/2020
Wednesday 1 April 2020
0.4797 GBP
0.4795 GBP
0.4785 GBP
New Zealand Dollars to British Pounds rate for 01/04/2020

March

Tuesday 31 March 2020
0.4856 GBP
0.4798 GBP
0.4832 GBP
New Zealand Dollars to British Pounds rate for 31/03/2020
Monday 30 March 2020
0.4865 GBP
0.4858 GBP
0.4852 GBP
New Zealand Dollars to British Pounds rate for 30/03/2020
Sunday 29 March 2020
0.4850 GBP
0.4865 GBP
0.4877 GBP
New Zealand Dollars to British Pounds rate for 29/03/2020
Saturday 28 March 2020
0.4850 GBP
0.4850 GBP
0.4850 GBP
New Zealand Dollars to British Pounds rate for 28/03/2020
Friday 27 March 2020
0.4902 GBP
0.4850 GBP
0.4870 GBP
New Zealand Dollars to British Pounds rate for 27/03/2020
Thursday 26 March 2020
0.4905 GBP
0.4902 GBP
0.4908 GBP
New Zealand Dollars to British Pounds rate for 26/03/2020
Wednesday 25 March 2020
0.4941 GBP
0.4903 GBP
0.4940 GBP
New Zealand Dollars to British Pounds rate for 25/03/2020
Tuesday 24 March 2020
0.4953 GBP
0.4943 GBP
0.4958 GBP
New Zealand Dollars to British Pounds rate for 24/03/2020
Monday 23 March 2020
0.4844 GBP
0.4955 GBP
0.4900 GBP
New Zealand Dollars to British Pounds rate for 23/03/2020
Sunday 22 March 2020
0.4888 GBP
0.4845 GBP
0.4872 GBP
New Zealand Dollars to British Pounds rate for 22/03/2020
Saturday 21 March 2020
0.4903 GBP
0.4903 GBP
0.4903 GBP
New Zealand Dollars to British Pounds rate for 21/03/2020
Friday 20 March 2020
0.4946 GBP
0.4903 GBP
0.4916 GBP
New Zealand Dollars to British Pounds rate for 20/03/2020
Thursday 19 March 2020
0.4922 GBP
0.4947 GBP
0.4894 GBP
New Zealand Dollars to British Pounds rate for 19/03/2020
Wednesday 18 March 2020
0.4908 GBP
0.4922 GBP
0.4943 GBP
New Zealand Dollars to British Pounds rate for 18/03/2020
Tuesday 17 March 2020
0.4929 GBP
0.4909 GBP
0.4942 GBP
New Zealand Dollars to British Pounds rate for 17/03/2020
Monday 16 March 2020
0.4883 GBP
0.4931 GBP
0.4927 GBP
New Zealand Dollars to British Pounds rate for 16/03/2020
Sunday 15 March 2020
0.4944 GBP
0.4880 GBP
0.4918 GBP
New Zealand Dollars to British Pounds rate for 15/03/2020
Saturday 14 March 2020
0.4944 GBP
0.4944 GBP
0.4944 GBP
New Zealand Dollars to British Pounds rate for 14/03/2020
Friday 13 March 2020
0.4867 GBP
0.4944 GBP
0.4902 GBP
New Zealand Dollars to British Pounds rate for 13/03/2020
Thursday 12 March 2020
0.4890 GBP
0.4866 GBP
0.4879 GBP
New Zealand Dollars to British Pounds rate for 12/03/2020
Wednesday 11 March 2020
0.4856 GBP
0.4888 GBP
0.4880 GBP
New Zealand Dollars to British Pounds rate for 11/03/2020
Tuesday 10 March 2020
0.4850 GBP
0.4855 GBP
0.4849 GBP
New Zealand Dollars to British Pounds rate for 10/03/2020
Monday 9 March 2020
0.4833 GBP
0.4853 GBP
0.4753 GBP
New Zealand Dollars to British Pounds rate for 09/03/2020
Sunday 8 March 2020
0.4869 GBP
0.4832 GBP
0.4859 GBP
New Zealand Dollars to British Pounds rate for 08/03/2020
Saturday 7 March 2020
0.4873 GBP
0.4869 GBP
0.4871 GBP
New Zealand Dollars to British Pounds rate for 07/03/2020
Friday 6 March 2020
0.4876 GBP
0.4873 GBP
0.4884 GBP
New Zealand Dollars to British Pounds rate for 06/03/2020
Thursday 5 March 2020
0.4895 GBP
0.4875 GBP
0.4882 GBP
New Zealand Dollars to British Pounds rate for 05/03/2020
Wednesday 4 March 2020
0.4894 GBP
0.4895 GBP
0.4910 GBP
New Zealand Dollars to British Pounds rate for 04/03/2020
Tuesday 3 March 2020
0.4908 GBP
0.4890 GBP
0.4911 GBP
New Zealand Dollars to British Pounds rate for 03/03/2020
Monday 2 March 2020
0.4867 GBP
0.4909 GBP
0.4884 GBP
New Zealand Dollars to British Pounds rate for 02/03/2020
Sunday 1 March 2020
0.4877 GBP
0.4864 GBP
0.4859 GBP
New Zealand Dollars to British Pounds rate for 01/03/2020

February

Saturday 29 February 2020
0.4877 GBP
0.4877 GBP
0.4877 GBP
New Zealand Dollars to British Pounds rate for 29/02/2020
Friday 28 February 2020
0.4897 GBP
0.4877 GBP
0.4869 GBP
New Zealand Dollars to British Pounds rate for 28/02/2020
Thursday 27 February 2020
0.4874 GBP
0.4899 GBP
0.4893 GBP
New Zealand Dollars to British Pounds rate for 27/02/2020
Wednesday 26 February 2020
0.4862 GBP
0.4872 GBP
0.4868 GBP
New Zealand Dollars to British Pounds rate for 26/02/2020
Tuesday 25 February 2020
0.4909 GBP
0.4862 GBP
0.4886 GBP
New Zealand Dollars to British Pounds rate for 25/02/2020
Monday 24 February 2020
0.4881 GBP
0.4909 GBP
0.4893 GBP
New Zealand Dollars to British Pounds rate for 24/02/2020
Sunday 23 February 2020
0.4901 GBP
0.4882 GBP
0.4889 GBP
New Zealand Dollars to British Pounds rate for 23/02/2020
Saturday 22 February 2020
0.4901 GBP
0.4901 GBP
0.4901 GBP
New Zealand Dollars to British Pounds rate for 22/02/2020
Friday 21 February 2020
0.4917 GBP
0.4901 GBP
0.4900 GBP
New Zealand Dollars to British Pounds rate for 21/02/2020
Thursday 20 February 2020
0.4943 GBP
0.4918 GBP
0.4928 GBP
New Zealand Dollars to British Pounds rate for 20/02/2020
Wednesday 19 February 2020
0.4919 GBP
0.4944 GBP
0.4932 GBP
New Zealand Dollars to British Pounds rate for 19/02/2020
Tuesday 18 February 2020
0.4950 GBP
0.4921 GBP
0.4928 GBP
New Zealand Dollars to British Pounds rate for 18/02/2020
Monday 17 February 2020
0.4939 GBP
0.4951 GBP
0.4943 GBP
New Zealand Dollars to British Pounds rate for 17/02/2020
Sunday 16 February 2020
0.4933 GBP
0.4940 GBP
0.4943 GBP
New Zealand Dollars to British Pounds rate for 16/02/2020
Saturday 15 February 2020
0.4933 GBP
0.4933 GBP
0.4933 GBP
New Zealand Dollars to British Pounds rate for 15/02/2020
Friday 14 February 2020
0.4939 GBP
0.4933 GBP
0.4939 GBP
New Zealand Dollars to British Pounds rate for 14/02/2020
Thursday 13 February 2020
0.4975 GBP
0.4939 GBP
0.4961 GBP
New Zealand Dollars to British Pounds rate for 13/02/2020
Wednesday 12 February 2020
0.4945 GBP
0.4976 GBP
0.4972 GBP
New Zealand Dollars to British Pounds rate for 12/02/2020
Tuesday 11 February 2020
0.4946 GBP
0.4945 GBP
0.4948 GBP
New Zealand Dollars to British Pounds rate for 11/02/2020
Monday 10 February 2020
0.4964 GBP
0.4946 GBP
0.4959 GBP
New Zealand Dollars to British Pounds rate for 10/02/2020
Sunday 9 February 2020
0.4970 GBP
0.4964 GBP
0.4971 GBP
New Zealand Dollars to British Pounds rate for 09/02/2020
Saturday 8 February 2020
0.4970 GBP
0.4970 GBP
0.4970 GBP
New Zealand Dollars to British Pounds rate for 08/02/2020
Friday 7 February 2020
0.4997 GBP
0.4970 GBP
0.4977 GBP
New Zealand Dollars to British Pounds rate for 07/02/2020
Thursday 6 February 2020
0.4988 GBP
0.4996 GBP
0.4987 GBP
New Zealand Dollars to British Pounds rate for 06/02/2020
Wednesday 5 February 2020
0.4983 GBP
0.4988 GBP
0.4983 GBP
New Zealand Dollars to British Pounds rate for 05/02/2020
Tuesday 4 February 2020
0.4971 GBP
0.4982 GBP
0.4974 GBP
New Zealand Dollars to British Pounds rate for 04/02/2020
Monday 3 February 2020
0.4901 GBP
0.4971 GBP
0.4939 GBP
New Zealand Dollars to British Pounds rate for 03/02/2020
Sunday 2 February 2020
0.4898 GBP
0.4900 GBP
0.4909 GBP
New Zealand Dollars to British Pounds rate for 02/02/2020
Saturday 1 February 2020
0.4898 GBP
0.4898 GBP
0.4898 GBP
New Zealand Dollars to British Pounds rate for 01/02/2020

January

Friday 31 January 2020
0.4956 GBP
0.4898 GBP
0.4926 GBP
New Zealand Dollars to British Pounds rate for 31/01/2020
Thursday 30 January 2020
0.5014 GBP
0.4957 GBP
0.4984 GBP
New Zealand Dollars to British Pounds rate for 30/01/2020
Wednesday 29 January 2020
0.5022 GBP
0.5012 GBP
0.5018 GBP
New Zealand Dollars to British Pounds rate for 29/01/2020
Tuesday 28 January 2020
0.5012 GBP
0.5022 GBP
0.5019 GBP
New Zealand Dollars to British Pounds rate for 28/01/2020
Monday 27 January 2020
0.5034 GBP
0.5012 GBP
0.5025 GBP
New Zealand Dollars to British Pounds rate for 27/01/2020
Sunday 26 January 2020
0.5055 GBP
0.5032 GBP
0.5045 GBP
New Zealand Dollars to British Pounds rate for 26/01/2020
Saturday 25 January 2020
0.5055 GBP
0.5055 GBP
0.5055 GBP
New Zealand Dollars to British Pounds rate for 25/01/2020
Friday 24 January 2020
0.5046 GBP
0.5055 GBP
0.5049 GBP
New Zealand Dollars to British Pounds rate for 24/01/2020
Thursday 23 January 2020
0.5018 GBP
0.5044 GBP
0.5031 GBP
New Zealand Dollars to British Pounds rate for 23/01/2020
Wednesday 22 January 2020
0.5056 GBP
0.5019 GBP
0.5036 GBP
New Zealand Dollars to British Pounds rate for 22/01/2020
Tuesday 21 January 2020
0.5082 GBP
0.5055 GBP
0.5070 GBP
New Zealand Dollars to British Pounds rate for 21/01/2020
Monday 20 January 2020
0.5090 GBP
0.5083 GBP
0.5088 GBP
New Zealand Dollars to British Pounds rate for 20/01/2020
Sunday 19 January 2020
0.5084 GBP
0.5090 GBP
0.5102 GBP
New Zealand Dollars to British Pounds rate for 19/01/2020
Saturday 18 January 2020
0.5084 GBP
0.5084 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 18/01/2020
Friday 17 January 2020
0.5076 GBP
0.5084 GBP
0.5076 GBP
New Zealand Dollars to British Pounds rate for 17/01/2020
Thursday 16 January 2020
0.5077 GBP
0.5077 GBP
0.5090 GBP
New Zealand Dollars to British Pounds rate for 16/01/2020
Wednesday 15 January 2020
0.5075 GBP
0.5077 GBP
0.5077 GBP
New Zealand Dollars to British Pounds rate for 15/01/2020
Tuesday 14 January 2020
0.5102 GBP
0.5075 GBP
0.5096 GBP
New Zealand Dollars to British Pounds rate for 14/01/2020
Monday 13 January 2020
0.5089 GBP
0.5103 GBP
0.5102 GBP
New Zealand Dollars to British Pounds rate for 13/01/2020
Sunday 12 January 2020
0.5081 GBP
0.5089 GBP
0.5092 GBP
New Zealand Dollars to British Pounds rate for 12/01/2020
Saturday 11 January 2020
0.5081 GBP
0.5081 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 11/01/2020
Friday 10 January 2020
0.5058 GBP
0.5081 GBP
0.5072 GBP
New Zealand Dollars to British Pounds rate for 10/01/2020
Thursday 9 January 2020
0.5079 GBP
0.5056 GBP
0.5072 GBP
New Zealand Dollars to British Pounds rate for 09/01/2020
Wednesday 8 January 2020
0.5057 GBP
0.5078 GBP
0.5065 GBP
New Zealand Dollars to British Pounds rate for 08/01/2020
Tuesday 7 January 2020
0.5064 GBP
0.5058 GBP
0.5057 GBP
New Zealand Dollars to British Pounds rate for 07/01/2020
Monday 6 January 2020
0.5090 GBP
0.5064 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 06/01/2020
Sunday 5 January 2020
0.5100 GBP
0.5089 GBP
0.5099 GBP
New Zealand Dollars to British Pounds rate for 05/01/2020
Saturday 4 January 2020
0.5100 GBP
0.5100 GBP
0.5100 GBP
New Zealand Dollars to British Pounds rate for 04/01/2020
Friday 3 January 2020
0.5097 GBP
0.5100 GBP
0.5093 GBP
New Zealand Dollars to British Pounds rate for 03/01/2020
Thursday 2 January 2020
0.5086 GBP
0.5096 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 02/01/2020
Wednesday 1 January 2020
0.5070 GBP
0.5085 GBP
0.5086 GBP
New Zealand Dollars to British Pounds rate for 01/01/2020

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

Perky New Zealand Dollar at Risk of Stock Market Correction

The New Zealand Dollar is one of the better performing major currencies of the past...

News and Publications from the Reserve Bank of New Zealand

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...

Monetary Policy easing to continue

The Monetary Policy Committee agreed to continue with the Large Scale Asset Purchase (LSAP) programme aimed at keeping interest rates low for the foreseeable future.