Converting New Zealand Dollars into British Pounds in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.5361 on 11/12/2020

Low Exchange Rate: 0.4773 on 02/04/2020

Mid Exchange Rate: 0.5083 on 20/01/2020


Today's Live Rate: 1 NZD = 0.5202 GBP

Bank Rate: 1 NZD = 0.4998 GBP

Best NZD/GBP Rate: 1 NZD = 0.5166 GBP


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
0.5295 GBP
0.5254 GBP
0.5278 GBP
New Zealand Dollars to British Pounds rate for 31/12/2020
Wednesday 30 December 2020
0.5298 GBP
0.5295 GBP
0.5297 GBP
New Zealand Dollars to British Pounds rate for 30/12/2020
Tuesday 29 December 2020
0.5280 GBP
0.5298 GBP
0.5291 GBP
New Zealand Dollars to British Pounds rate for 29/12/2020
Monday 28 December 2020
0.5245 GBP
0.5279 GBP
0.5267 GBP
New Zealand Dollars to British Pounds rate for 28/12/2020
Sunday 27 December 2020
0.5338 GBP
0.5244 GBP
0.5290 GBP
New Zealand Dollars to British Pounds rate for 27/12/2020
Saturday 26 December 2020
0.5338 GBP
0.5338 GBP
0.5338 GBP
New Zealand Dollars to British Pounds rate for 26/12/2020
Friday 25 December 2020
0.5239 GBP
0.5338 GBP
0.5285 GBP
New Zealand Dollars to British Pounds rate for 25/12/2020
Thursday 24 December 2020
0.5256 GBP
0.5234 GBP
0.5240 GBP
New Zealand Dollars to British Pounds rate for 24/12/2020
Wednesday 23 December 2020
0.5265 GBP
0.5255 GBP
0.5260 GBP
New Zealand Dollars to British Pounds rate for 23/12/2020
Tuesday 22 December 2020
0.5278 GBP
0.5269 GBP
0.5266 GBP
New Zealand Dollars to British Pounds rate for 22/12/2020
Monday 21 December 2020
0.5301 GBP
0.5278 GBP
0.5296 GBP
New Zealand Dollars to British Pounds rate for 21/12/2020
Sunday 20 December 2020
0.5281 GBP
0.5302 GBP
0.5299 GBP
New Zealand Dollars to British Pounds rate for 20/12/2020
Saturday 19 December 2020
0.5281 GBP
0.5281 GBP
0.5281 GBP
New Zealand Dollars to British Pounds rate for 19/12/2020
Friday 18 December 2020
0.5268 GBP
0.5281 GBP
0.5280 GBP
New Zealand Dollars to British Pounds rate for 18/12/2020
Thursday 17 December 2020
0.5266 GBP
0.5268 GBP
0.5268 GBP
New Zealand Dollars to British Pounds rate for 17/12/2020
Wednesday 16 December 2020
0.5271 GBP
0.5267 GBP
0.5263 GBP
New Zealand Dollars to British Pounds rate for 16/12/2020
Tuesday 15 December 2020
0.5318 GBP
0.5271 GBP
0.5293 GBP
New Zealand Dollars to British Pounds rate for 15/12/2020
Monday 14 December 2020
0.5331 GBP
0.5316 GBP
0.5312 GBP
New Zealand Dollars to British Pounds rate for 14/12/2020
Sunday 13 December 2020
0.5361 GBP
0.5331 GBP
0.5333 GBP
New Zealand Dollars to British Pounds rate for 13/12/2020
Saturday 12 December 2020
0.5361 GBP
0.5361 GBP
0.5361 GBP
New Zealand Dollars to British Pounds rate for 12/12/2020
Friday 11 December 2020
0.5333 GBP
0.5361 GBP
0.5364 GBP
New Zealand Dollars to British Pounds rate for 11/12/2020
Thursday 10 December 2020
0.5251 GBP
0.5333 GBP
0.5293 GBP
New Zealand Dollars to British Pounds rate for 10/12/2020
Wednesday 9 December 2020
0.5268 GBP
0.5250 GBP
0.5262 GBP
New Zealand Dollars to British Pounds rate for 09/12/2020
Tuesday 8 December 2020
0.5272 GBP
0.5269 GBP
0.5279 GBP
New Zealand Dollars to British Pounds rate for 08/12/2020
Monday 7 December 2020
0.5249 GBP
0.5272 GBP
0.5273 GBP
New Zealand Dollars to British Pounds rate for 07/12/2020
Sunday 6 December 2020
0.5243 GBP
0.5249 GBP
0.5270 GBP
New Zealand Dollars to British Pounds rate for 06/12/2020
Saturday 5 December 2020
0.5243 GBP
0.5243 GBP
0.5243 GBP
New Zealand Dollars to British Pounds rate for 05/12/2020
Friday 4 December 2020
0.5257 GBP
0.5243 GBP
0.5237 GBP
New Zealand Dollars to British Pounds rate for 04/12/2020
Thursday 3 December 2020
0.5289 GBP
0.5258 GBP
0.5269 GBP
New Zealand Dollars to British Pounds rate for 03/12/2020
Wednesday 2 December 2020
0.5268 GBP
0.5290 GBP
0.5278 GBP
New Zealand Dollars to British Pounds rate for 02/12/2020
Tuesday 1 December 2020
0.5265 GBP
0.5268 GBP
0.5271 GBP
New Zealand Dollars to British Pounds rate for 01/12/2020

November

Monday 30 November 2020
0.5277 GBP
0.5263 GBP
0.5271 GBP
New Zealand Dollars to British Pounds rate for 30/11/2020
Sunday 29 November 2020
0.5281 GBP
0.5277 GBP
0.5281 GBP
New Zealand Dollars to British Pounds rate for 29/11/2020
Saturday 28 November 2020
0.5281 GBP
0.5281 GBP
0.5281 GBP
New Zealand Dollars to British Pounds rate for 28/11/2020
Friday 27 November 2020
0.5245 GBP
0.5281 GBP
0.5268 GBP
New Zealand Dollars to British Pounds rate for 27/11/2020
Thursday 26 November 2020
0.5234 GBP
0.5245 GBP
0.5242 GBP
New Zealand Dollars to British Pounds rate for 26/11/2020
Wednesday 25 November 2020
0.5224 GBP
0.5235 GBP
0.5227 GBP
New Zealand Dollars to British Pounds rate for 25/11/2020
Tuesday 24 November 2020
0.5202 GBP
0.5223 GBP
0.5221 GBP
New Zealand Dollars to British Pounds rate for 24/11/2020
Monday 23 November 2020
0.5221 GBP
0.5201 GBP
0.5209 GBP
New Zealand Dollars to British Pounds rate for 23/11/2020
Sunday 22 November 2020
0.5217 GBP
0.5222 GBP
0.5213 GBP
New Zealand Dollars to British Pounds rate for 22/11/2020
Saturday 21 November 2020
0.5214 GBP
0.5217 GBP
0.5225 GBP
New Zealand Dollars to British Pounds rate for 21/11/2020
Friday 20 November 2020
0.5214 GBP
0.5217 GBP
0.5225 GBP
New Zealand Dollars to British Pounds rate for 20/11/2020
Thursday 19 November 2020
0.5222 GBP
0.5213 GBP
0.5213 GBP
New Zealand Dollars to British Pounds rate for 19/11/2020
Wednesday 18 November 2020
0.5198 GBP
0.5222 GBP
0.5210 GBP
New Zealand Dollars to British Pounds rate for 18/11/2020
Tuesday 17 November 2020
0.5225 GBP
0.5199 GBP
0.5212 GBP
New Zealand Dollars to British Pounds rate for 17/11/2020
Monday 16 November 2020
0.5197 GBP
0.5226 GBP
0.5217 GBP
New Zealand Dollars to British Pounds rate for 16/11/2020
Sunday 15 November 2020
0.5190 GBP
0.5197 GBP
0.5203 GBP
New Zealand Dollars to British Pounds rate for 15/11/2020
Saturday 14 November 2020
0.5190 GBP
0.5190 GBP
0.5190 GBP
New Zealand Dollars to British Pounds rate for 14/11/2020
Friday 13 November 2020
0.5213 GBP
0.5190 GBP
0.5197 GBP
New Zealand Dollars to British Pounds rate for 13/11/2020
Thursday 12 November 2020
0.5218 GBP
0.5213 GBP
0.5220 GBP
New Zealand Dollars to British Pounds rate for 12/11/2020
Wednesday 11 November 2020
0.5149 GBP
0.5220 GBP
0.5180 GBP
New Zealand Dollars to British Pounds rate for 11/11/2020
Tuesday 10 November 2020
0.5183 GBP
0.5149 GBP
0.5162 GBP
New Zealand Dollars to British Pounds rate for 10/11/2020
Monday 9 November 2020
0.5158 GBP
0.5184 GBP
0.5179 GBP
New Zealand Dollars to British Pounds rate for 09/11/2020
Sunday 8 November 2020
0.5151 GBP
0.5158 GBP
0.5160 GBP
New Zealand Dollars to British Pounds rate for 08/11/2020
Saturday 7 November 2020
0.5151 GBP
0.5151 GBP
0.5151 GBP
New Zealand Dollars to British Pounds rate for 07/11/2020
Friday 6 November 2020
0.5148 GBP
0.5151 GBP
0.5161 GBP
New Zealand Dollars to British Pounds rate for 06/11/2020
Thursday 5 November 2020
0.5166 GBP
0.5149 GBP
0.5158 GBP
New Zealand Dollars to British Pounds rate for 05/11/2020
Wednesday 4 November 2020
0.5127 GBP
0.5168 GBP
0.5144 GBP
New Zealand Dollars to British Pounds rate for 04/11/2020
Tuesday 3 November 2020
0.5133 GBP
0.5129 GBP
0.5134 GBP
New Zealand Dollars to British Pounds rate for 03/11/2020
Monday 2 November 2020
0.5105 GBP
0.5134 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 02/11/2020
Sunday 1 November 2020
0.5122 GBP
0.5105 GBP
0.5113 GBP
New Zealand Dollars to British Pounds rate for 01/11/2020

October

Saturday 31 October 2020
0.5127 GBP
0.5103 GBP
0.5120 GBP
New Zealand Dollars to British Pounds rate for 31/10/2020
Friday 30 October 2020
0.5127 GBP
0.5103 GBP
0.5120 GBP
New Zealand Dollars to British Pounds rate for 30/10/2020
Thursday 29 October 2020
0.5120 GBP
0.5129 GBP
0.5119 GBP
New Zealand Dollars to British Pounds rate for 29/10/2020
Wednesday 28 October 2020
0.5141 GBP
0.5120 GBP
0.5132 GBP
New Zealand Dollars to British Pounds rate for 28/10/2020
Tuesday 27 October 2020
0.5130 GBP
0.5144 GBP
0.5141 GBP
New Zealand Dollars to British Pounds rate for 27/10/2020
Monday 26 October 2020
0.5121 GBP
0.5131 GBP
0.5135 GBP
New Zealand Dollars to British Pounds rate for 26/10/2020
Sunday 25 October 2020
0.5145 GBP
0.5121 GBP
0.5138 GBP
New Zealand Dollars to British Pounds rate for 25/10/2020
Saturday 24 October 2020
0.5130 GBP
0.5130 GBP
0.5130 GBP
New Zealand Dollars to British Pounds rate for 24/10/2020
Friday 23 October 2020
0.5102 GBP
0.5130 GBP
0.5117 GBP
New Zealand Dollars to British Pounds rate for 23/10/2020
Thursday 22 October 2020
0.5061 GBP
0.5103 GBP
0.5082 GBP
New Zealand Dollars to British Pounds rate for 22/10/2020
Wednesday 21 October 2020
0.5080 GBP
0.5062 GBP
0.5080 GBP
New Zealand Dollars to British Pounds rate for 21/10/2020
Tuesday 20 October 2020
0.5093 GBP
0.5081 GBP
0.5079 GBP
New Zealand Dollars to British Pounds rate for 20/10/2020
Monday 19 October 2020
0.5120 GBP
0.5093 GBP
0.5108 GBP
New Zealand Dollars to British Pounds rate for 19/10/2020
Sunday 18 October 2020
0.5115 GBP
0.5120 GBP
0.5243 GBP
New Zealand Dollars to British Pounds rate for 18/10/2020
Saturday 17 October 2020
0.5115 GBP
0.5115 GBP
0.5115 GBP
New Zealand Dollars to British Pounds rate for 17/10/2020
Friday 16 October 2020
0.5115 GBP
0.5115 GBP
0.5116 GBP
New Zealand Dollars to British Pounds rate for 16/10/2020
Thursday 15 October 2020
0.5117 GBP
0.5115 GBP
0.5106 GBP
New Zealand Dollars to British Pounds rate for 15/10/2020
Wednesday 14 October 2020
0.5146 GBP
0.5115 GBP
0.5135 GBP
New Zealand Dollars to British Pounds rate for 14/10/2020
Tuesday 13 October 2020
0.5090 GBP
0.5146 GBP
0.5115 GBP
New Zealand Dollars to British Pounds rate for 13/10/2020
Monday 12 October 2020
0.5115 GBP
0.5090 GBP
0.5101 GBP
New Zealand Dollars to British Pounds rate for 12/10/2020
Sunday 11 October 2020
0.5108 GBP
0.5114 GBP
0.5116 GBP
New Zealand Dollars to British Pounds rate for 11/10/2020
Saturday 10 October 2020
0.5115 GBP
0.5115 GBP
0.5115 GBP
New Zealand Dollars to British Pounds rate for 10/10/2020
Friday 9 October 2020
0.5093 GBP
0.5115 GBP
0.5111 GBP
New Zealand Dollars to British Pounds rate for 09/10/2020
Thursday 8 October 2020
0.5090 GBP
0.5093 GBP
0.5090 GBP
New Zealand Dollars to British Pounds rate for 08/10/2020
Wednesday 7 October 2020
0.5116 GBP
0.5090 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 07/10/2020
Tuesday 6 October 2020
0.5122 GBP
0.5117 GBP
0.5125 GBP
New Zealand Dollars to British Pounds rate for 06/10/2020
Monday 5 October 2020
0.5135 GBP
0.5122 GBP
0.5130 GBP
New Zealand Dollars to British Pounds rate for 05/10/2020
Sunday 4 October 2020
0.5145 GBP
0.5135 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 04/10/2020
Saturday 3 October 2020
0.5133 GBP
0.5133 GBP
0.5133 GBP
New Zealand Dollars to British Pounds rate for 03/10/2020
Friday 2 October 2020
0.5162 GBP
0.5133 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 02/10/2020
Thursday 1 October 2020
0.5127 GBP
0.5162 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 01/10/2020

September

Wednesday 30 September 2020
0.5132 GBP
0.5129 GBP
0.5124 GBP
New Zealand Dollars to British Pounds rate for 30/09/2020
Tuesday 29 September 2020
0.5102 GBP
0.5131 GBP
0.5117 GBP
New Zealand Dollars to British Pounds rate for 29/09/2020
Monday 28 September 2020
0.5133 GBP
0.5102 GBP
0.5110 GBP
New Zealand Dollars to British Pounds rate for 28/09/2020
Sunday 27 September 2020
0.5138 GBP
0.5133 GBP
0.5222 GBP
New Zealand Dollars to British Pounds rate for 27/09/2020
Saturday 26 September 2020
0.5138 GBP
0.5138 GBP
0.5138 GBP
New Zealand Dollars to British Pounds rate for 26/09/2020
Friday 25 September 2020
0.5136 GBP
0.5138 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 25/09/2020
Thursday 24 September 2020
0.5147 GBP
0.5136 GBP
0.5129 GBP
New Zealand Dollars to British Pounds rate for 24/09/2020
Wednesday 23 September 2020
0.5204 GBP
0.5148 GBP
0.5180 GBP
New Zealand Dollars to British Pounds rate for 23/09/2020
Tuesday 22 September 2020
0.5201 GBP
0.5205 GBP
0.5209 GBP
New Zealand Dollars to British Pounds rate for 22/09/2020
Monday 21 September 2020
0.5226 GBP
0.5200 GBP
0.5223 GBP
New Zealand Dollars to British Pounds rate for 21/09/2020
Sunday 20 September 2020
0.5235 GBP
0.5227 GBP
0.5253 GBP
New Zealand Dollars to British Pounds rate for 20/09/2020
Saturday 19 September 2020
0.5235 GBP
0.5235 GBP
0.5235 GBP
New Zealand Dollars to British Pounds rate for 19/09/2020
Friday 18 September 2020
0.5213 GBP
0.5235 GBP
0.5229 GBP
New Zealand Dollars to British Pounds rate for 18/09/2020
Thursday 17 September 2020
0.5188 GBP
0.5213 GBP
0.5194 GBP
New Zealand Dollars to British Pounds rate for 17/09/2020
Wednesday 16 September 2020
0.5208 GBP
0.5188 GBP
0.5206 GBP
New Zealand Dollars to British Pounds rate for 16/09/2020
Tuesday 15 September 2020
0.5214 GBP
0.5210 GBP
0.5221 GBP
New Zealand Dollars to British Pounds rate for 15/09/2020
Monday 14 September 2020
0.5222 GBP
0.5214 GBP
0.5211 GBP
New Zealand Dollars to British Pounds rate for 14/09/2020
Sunday 13 September 2020
0.5212 GBP
0.5221 GBP
0.5228 GBP
New Zealand Dollars to British Pounds rate for 13/09/2020
Saturday 12 September 2020
0.5212 GBP
0.5212 GBP
0.5212 GBP
New Zealand Dollars to British Pounds rate for 12/09/2020
Friday 11 September 2020
0.5191 GBP
0.5212 GBP
0.5214 GBP
New Zealand Dollars to British Pounds rate for 11/09/2020
Thursday 10 September 2020
0.5140 GBP
0.5189 GBP
0.5165 GBP
New Zealand Dollars to British Pounds rate for 10/09/2020
Wednesday 9 September 2020
0.5100 GBP
0.5141 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 09/09/2020
Tuesday 8 September 2020
0.5085 GBP
0.5100 GBP
0.5100 GBP
New Zealand Dollars to British Pounds rate for 08/09/2020
Monday 7 September 2020
0.5067 GBP
0.5084 GBP
0.5080 GBP
New Zealand Dollars to British Pounds rate for 07/09/2020
Sunday 6 September 2020
0.5062 GBP
0.5068 GBP
0.5107 GBP
New Zealand Dollars to British Pounds rate for 06/09/2020
Saturday 5 September 2020
0.5062 GBP
0.5062 GBP
0.5062 GBP
New Zealand Dollars to British Pounds rate for 05/09/2020
Friday 4 September 2020
0.5045 GBP
0.5062 GBP
0.5060 GBP
New Zealand Dollars to British Pounds rate for 04/09/2020
Thursday 3 September 2020
0.5069 GBP
0.5045 GBP
0.5063 GBP
New Zealand Dollars to British Pounds rate for 03/09/2020
Wednesday 2 September 2020
0.5052 GBP
0.5070 GBP
0.5066 GBP
New Zealand Dollars to British Pounds rate for 02/09/2020
Tuesday 1 September 2020
0.5040 GBP
0.5052 GBP
0.5038 GBP
New Zealand Dollars to British Pounds rate for 01/09/2020

August

Monday 31 August 2020
0.5050 GBP
0.5039 GBP
0.5048 GBP
New Zealand Dollars to British Pounds rate for 31/08/2020
Sunday 30 August 2020
0.5051 GBP
0.5051 GBP
0.5083 GBP
New Zealand Dollars to British Pounds rate for 30/08/2020
Saturday 29 August 2020
0.5051 GBP
0.5051 GBP
0.5051 GBP
New Zealand Dollars to British Pounds rate for 29/08/2020
Friday 28 August 2020
0.5034 GBP
0.5051 GBP
0.5043 GBP
New Zealand Dollars to British Pounds rate for 28/08/2020
Thursday 27 August 2020
0.5017 GBP
0.5035 GBP
0.5035 GBP
New Zealand Dollars to British Pounds rate for 27/08/2020
Wednesday 26 August 2020
0.4983 GBP
0.5019 GBP
0.5001 GBP
New Zealand Dollars to British Pounds rate for 26/08/2020
Tuesday 25 August 2020
0.4994 GBP
0.4985 GBP
0.4984 GBP
New Zealand Dollars to British Pounds rate for 25/08/2020
Monday 24 August 2020
0.4993 GBP
0.4994 GBP
0.4996 GBP
New Zealand Dollars to British Pounds rate for 24/08/2020
Sunday 23 August 2020
0.4998 GBP
0.4994 GBP
0.5029 GBP
New Zealand Dollars to British Pounds rate for 23/08/2020
Saturday 22 August 2020
0.4998 GBP
0.4998 GBP
0.4998 GBP
New Zealand Dollars to British Pounds rate for 22/08/2020
Friday 21 August 2020
0.4948 GBP
0.4998 GBP
0.4968 GBP
New Zealand Dollars to British Pounds rate for 21/08/2020
Thursday 20 August 2020
0.5006 GBP
0.4949 GBP
0.4976 GBP
New Zealand Dollars to British Pounds rate for 20/08/2020
Wednesday 19 August 2020
0.4988 GBP
0.5005 GBP
0.5011 GBP
New Zealand Dollars to British Pounds rate for 19/08/2020
Tuesday 18 August 2020
0.5000 GBP
0.4988 GBP
0.4989 GBP
New Zealand Dollars to British Pounds rate for 18/08/2020
Monday 17 August 2020
0.4994 GBP
0.5003 GBP
0.4998 GBP
New Zealand Dollars to British Pounds rate for 17/08/2020
Sunday 16 August 2020
0.5001 GBP
0.4994 GBP
0.5026 GBP
New Zealand Dollars to British Pounds rate for 16/08/2020
Saturday 15 August 2020
0.5001 GBP
0.5001 GBP
0.5001 GBP
New Zealand Dollars to British Pounds rate for 15/08/2020
Friday 14 August 2020
0.5009 GBP
0.5001 GBP
0.4998 GBP
New Zealand Dollars to British Pounds rate for 14/08/2020
Thursday 13 August 2020
0.5042 GBP
0.5009 GBP
0.5030 GBP
New Zealand Dollars to British Pounds rate for 13/08/2020
Wednesday 12 August 2020
0.5034 GBP
0.5042 GBP
0.5037 GBP
New Zealand Dollars to British Pounds rate for 12/08/2020
Tuesday 11 August 2020
0.5043 GBP
0.5034 GBP
0.5045 GBP
New Zealand Dollars to British Pounds rate for 11/08/2020
Monday 10 August 2020
0.5057 GBP
0.5042 GBP
0.5048 GBP
New Zealand Dollars to British Pounds rate for 10/08/2020
Sunday 9 August 2020
0.5058 GBP
0.5057 GBP
0.5070 GBP
New Zealand Dollars to British Pounds rate for 09/08/2020
Saturday 8 August 2020
0.5058 GBP
0.5058 GBP
0.5058 GBP
New Zealand Dollars to British Pounds rate for 08/08/2020
Friday 7 August 2020
0.5088 GBP
0.5058 GBP
0.5074 GBP
New Zealand Dollars to British Pounds rate for 07/08/2020
Thursday 6 August 2020
0.5065 GBP
0.5089 GBP
0.5067 GBP
New Zealand Dollars to British Pounds rate for 06/08/2020
Wednesday 5 August 2020
0.5080 GBP
0.5065 GBP
0.5075 GBP
New Zealand Dollars to British Pounds rate for 05/08/2020
Tuesday 4 August 2020
0.5058 GBP
0.5080 GBP
0.5067 GBP
New Zealand Dollars to British Pounds rate for 04/08/2020
Monday 3 August 2020
0.5066 GBP
0.5058 GBP
0.5075 GBP
New Zealand Dollars to British Pounds rate for 03/08/2020
Sunday 2 August 2020
0.5068 GBP
0.5067 GBP
0.5099 GBP
New Zealand Dollars to British Pounds rate for 02/08/2020
Saturday 1 August 2020
0.5068 GBP
0.5068 GBP
0.5068 GBP
New Zealand Dollars to British Pounds rate for 01/08/2020

July

Friday 31 July 2020
0.5106 GBP
0.5068 GBP
0.5086 GBP
New Zealand Dollars to British Pounds rate for 31/07/2020
Thursday 30 July 2020
0.5128 GBP
0.5106 GBP
0.5105 GBP
New Zealand Dollars to British Pounds rate for 30/07/2020
Wednesday 29 July 2020
0.5153 GBP
0.5128 GBP
0.5140 GBP
New Zealand Dollars to British Pounds rate for 29/07/2020
Tuesday 28 July 2020
0.5190 GBP
0.5154 GBP
0.5170 GBP
New Zealand Dollars to British Pounds rate for 28/07/2020
Monday 27 July 2020
0.5194 GBP
0.5190 GBP
0.5194 GBP
New Zealand Dollars to British Pounds rate for 27/07/2020
Sunday 26 July 2020
0.5192 GBP
0.5193 GBP
0.5224 GBP
New Zealand Dollars to British Pounds rate for 26/07/2020
Saturday 25 July 2020
0.5192 GBP
0.5192 GBP
0.5192 GBP
New Zealand Dollars to British Pounds rate for 25/07/2020
Friday 24 July 2020
0.5212 GBP
0.5192 GBP
0.5200 GBP
New Zealand Dollars to British Pounds rate for 24/07/2020
Thursday 23 July 2020
0.5230 GBP
0.5213 GBP
0.5235 GBP
New Zealand Dollars to British Pounds rate for 23/07/2020
Wednesday 22 July 2020
0.5221 GBP
0.5230 GBP
0.5240 GBP
New Zealand Dollars to British Pounds rate for 22/07/2020
Tuesday 21 July 2020
0.5198 GBP
0.5222 GBP
0.5202 GBP
New Zealand Dollars to British Pounds rate for 21/07/2020
Monday 20 July 2020
0.5221 GBP
0.5199 GBP
0.5211 GBP
New Zealand Dollars to British Pounds rate for 20/07/2020
Sunday 19 July 2020
0.5218 GBP
0.5221 GBP
0.5247 GBP
New Zealand Dollars to British Pounds rate for 19/07/2020
Saturday 18 July 2020
0.5218 GBP
0.5218 GBP
0.5218 GBP
New Zealand Dollars to British Pounds rate for 18/07/2020
Friday 17 July 2020
0.5209 GBP
0.5218 GBP
0.5217 GBP
New Zealand Dollars to British Pounds rate for 17/07/2020
Thursday 16 July 2020
0.5224 GBP
0.5209 GBP
0.5216 GBP
New Zealand Dollars to British Pounds rate for 16/07/2020
Wednesday 15 July 2020
0.5207 GBP
0.5222 GBP
0.5213 GBP
New Zealand Dollars to British Pounds rate for 15/07/2020
Tuesday 14 July 2020
0.5209 GBP
0.5207 GBP
0.5210 GBP
New Zealand Dollars to British Pounds rate for 14/07/2020
Monday 13 July 2020
0.5208 GBP
0.5208 GBP
0.5208 GBP
New Zealand Dollars to British Pounds rate for 13/07/2020
Sunday 12 July 2020
0.5208 GBP
0.5207 GBP
0.5238 GBP
New Zealand Dollars to British Pounds rate for 12/07/2020
Saturday 11 July 2020
0.5209 GBP
0.5209 GBP
0.5209 GBP
New Zealand Dollars to British Pounds rate for 11/07/2020
Friday 10 July 2020
0.5213 GBP
0.5209 GBP
0.5208 GBP
New Zealand Dollars to British Pounds rate for 10/07/2020
Thursday 9 July 2020
0.5213 GBP
0.5212 GBP
0.5208 GBP
New Zealand Dollars to British Pounds rate for 09/07/2020
Wednesday 8 July 2020
0.5223 GBP
0.5212 GBP
0.5217 GBP
New Zealand Dollars to British Pounds rate for 08/07/2020
Tuesday 7 July 2020
0.5250 GBP
0.5224 GBP
0.5237 GBP
New Zealand Dollars to British Pounds rate for 07/07/2020
Monday 6 July 2020
0.5242 GBP
0.5250 GBP
0.5242 GBP
New Zealand Dollars to British Pounds rate for 06/07/2020
Sunday 5 July 2020
0.5240 GBP
0.5241 GBP
0.5281 GBP
New Zealand Dollars to British Pounds rate for 05/07/2020
Saturday 4 July 2020
0.5240 GBP
0.5240 GBP
0.5240 GBP
New Zealand Dollars to British Pounds rate for 04/07/2020
Friday 3 July 2020
0.5222 GBP
0.5240 GBP
0.5237 GBP
New Zealand Dollars to British Pounds rate for 03/07/2020
Thursday 2 July 2020
0.5198 GBP
0.5222 GBP
0.5214 GBP
New Zealand Dollars to British Pounds rate for 02/07/2020
Wednesday 1 July 2020
0.5208 GBP
0.5199 GBP
0.5204 GBP
New Zealand Dollars to British Pounds rate for 01/07/2020

June

Tuesday 30 June 2020
0.5222 GBP
0.5209 GBP
0.5215 GBP
New Zealand Dollars to British Pounds rate for 30/06/2020
Monday 29 June 2020
0.5202 GBP
0.5222 GBP
0.5214 GBP
New Zealand Dollars to British Pounds rate for 29/06/2020
Sunday 28 June 2020
0.5209 GBP
0.5202 GBP
0.5239 GBP
New Zealand Dollars to British Pounds rate for 28/06/2020
Saturday 27 June 2020
0.5209 GBP
0.5209 GBP
0.5209 GBP
New Zealand Dollars to British Pounds rate for 27/06/2020
Friday 26 June 2020
0.5177 GBP
0.5209 GBP
0.5191 GBP
New Zealand Dollars to British Pounds rate for 26/06/2020
Thursday 25 June 2020
0.5159 GBP
0.5177 GBP
0.5170 GBP
New Zealand Dollars to British Pounds rate for 25/06/2020
Wednesday 24 June 2020
0.5192 GBP
0.5160 GBP
0.5166 GBP
New Zealand Dollars to British Pounds rate for 24/06/2020
Tuesday 23 June 2020
0.5196 GBP
0.5191 GBP
0.5200 GBP
New Zealand Dollars to British Pounds rate for 23/06/2020
Monday 22 June 2020
0.5183 GBP
0.5197 GBP
0.5203 GBP
New Zealand Dollars to British Pounds rate for 22/06/2020
Sunday 21 June 2020
0.5191 GBP
0.5185 GBP
0.5187 GBP
New Zealand Dollars to British Pounds rate for 21/06/2020
Saturday 20 June 2020
0.5191 GBP
0.5191 GBP
0.5191 GBP
New Zealand Dollars to British Pounds rate for 20/06/2020
Friday 19 June 2020
0.5174 GBP
0.5191 GBP
0.5183 GBP
New Zealand Dollars to British Pounds rate for 19/06/2020
Thursday 18 June 2020
0.5137 GBP
0.5174 GBP
0.5160 GBP
New Zealand Dollars to British Pounds rate for 18/06/2020
Wednesday 17 June 2020
0.5136 GBP
0.5139 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 17/06/2020
Tuesday 16 June 2020
0.5144 GBP
0.5134 GBP
0.5124 GBP
New Zealand Dollars to British Pounds rate for 16/06/2020
Monday 15 June 2020
0.5132 GBP
0.5143 GBP
0.5137 GBP
New Zealand Dollars to British Pounds rate for 15/06/2020
Sunday 14 June 2020
0.5142 GBP
0.5132 GBP
0.5159 GBP
New Zealand Dollars to British Pounds rate for 14/06/2020
Saturday 13 June 2020
0.5142 GBP
0.5142 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 13/06/2020
Friday 12 June 2020
0.5102 GBP
0.5142 GBP
0.5123 GBP
New Zealand Dollars to British Pounds rate for 12/06/2020
Thursday 11 June 2020
0.5123 GBP
0.5100 GBP
0.5112 GBP
New Zealand Dollars to British Pounds rate for 11/06/2020
Wednesday 10 June 2020
0.5114 GBP
0.5123 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 10/06/2020
Tuesday 9 June 2020
0.5157 GBP
0.5112 GBP
0.5134 GBP
New Zealand Dollars to British Pounds rate for 09/06/2020
Monday 8 June 2020
0.5137 GBP
0.5157 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 08/06/2020
Sunday 7 June 2020
0.5137 GBP
0.5138 GBP
0.5136 GBP
New Zealand Dollars to British Pounds rate for 07/06/2020
Saturday 6 June 2020
0.5137 GBP
0.5137 GBP
0.5137 GBP
New Zealand Dollars to British Pounds rate for 06/06/2020
Friday 5 June 2020
0.5127 GBP
0.5137 GBP
0.5132 GBP
New Zealand Dollars to British Pounds rate for 05/06/2020
Thursday 4 June 2020
0.5114 GBP
0.5127 GBP
0.5123 GBP
New Zealand Dollars to British Pounds rate for 04/06/2020
Wednesday 3 June 2020
0.5075 GBP
0.5113 GBP
0.5093 GBP
New Zealand Dollars to British Pounds rate for 03/06/2020
Tuesday 2 June 2020
0.5033 GBP
0.5076 GBP
0.5041 GBP
New Zealand Dollars to British Pounds rate for 02/06/2020
Monday 1 June 2020
0.5021 GBP
0.5032 GBP
0.5033 GBP
New Zealand Dollars to British Pounds rate for 01/06/2020

May

Sunday 31 May 2020
0.5027 GBP
0.5021 GBP
0.5039 GBP
New Zealand Dollars to British Pounds rate for 31/05/2020
Saturday 30 May 2020
0.5027 GBP
0.5027 GBP
0.5027 GBP
New Zealand Dollars to British Pounds rate for 30/05/2020
Friday 29 May 2020
0.5032 GBP
0.5027 GBP
0.5032 GBP
New Zealand Dollars to British Pounds rate for 29/05/2020
Thursday 28 May 2020
0.5047 GBP
0.5034 GBP
0.5042 GBP
New Zealand Dollars to British Pounds rate for 28/05/2020
Wednesday 27 May 2020
0.5026 GBP
0.5045 GBP
0.5039 GBP
New Zealand Dollars to British Pounds rate for 27/05/2020
Tuesday 26 May 2020
0.5008 GBP
0.5026 GBP
0.5025 GBP
New Zealand Dollars to British Pounds rate for 26/05/2020
Monday 25 May 2020
0.5011 GBP
0.5005 GBP
0.5006 GBP
New Zealand Dollars to British Pounds rate for 25/05/2020
Sunday 24 May 2020
0.5014 GBP
0.5010 GBP
0.5016 GBP
New Zealand Dollars to British Pounds rate for 24/05/2020
Saturday 23 May 2020
0.5014 GBP
0.5014 GBP
0.5014 GBP
New Zealand Dollars to British Pounds rate for 23/05/2020
Friday 22 May 2020
0.5011 GBP
0.5014 GBP
0.5006 GBP
New Zealand Dollars to British Pounds rate for 22/05/2020
Thursday 21 May 2020
0.5024 GBP
0.5010 GBP
0.5011 GBP
New Zealand Dollars to British Pounds rate for 21/05/2020
Wednesday 20 May 2020
0.4967 GBP
0.5024 GBP
0.4999 GBP
New Zealand Dollars to British Pounds rate for 20/05/2020
Tuesday 19 May 2020
0.4952 GBP
0.4967 GBP
0.4966 GBP
New Zealand Dollars to British Pounds rate for 19/05/2020
Monday 18 May 2020
0.4912 GBP
0.4953 GBP
0.4933 GBP
New Zealand Dollars to British Pounds rate for 18/05/2020
Sunday 17 May 2020
0.4904 GBP
0.4913 GBP
0.4919 GBP
New Zealand Dollars to British Pounds rate for 17/05/2020
Saturday 16 May 2020
0.4904 GBP
0.4904 GBP
0.4904 GBP
New Zealand Dollars to British Pounds rate for 16/05/2020
Friday 15 May 2020
0.4915 GBP
0.4904 GBP
0.4902 GBP
New Zealand Dollars to British Pounds rate for 15/05/2020
Thursday 14 May 2020
0.4901 GBP
0.4916 GBP
0.4902 GBP
New Zealand Dollars to British Pounds rate for 14/05/2020
Wednesday 13 May 2020
0.4952 GBP
0.4901 GBP
0.4930 GBP
New Zealand Dollars to British Pounds rate for 13/05/2020
Tuesday 12 May 2020
0.4929 GBP
0.4954 GBP
0.4944 GBP
New Zealand Dollars to British Pounds rate for 12/05/2020
Monday 11 May 2020
0.4946 GBP
0.4930 GBP
0.4934 GBP
New Zealand Dollars to British Pounds rate for 11/05/2020
Sunday 10 May 2020
0.4950 GBP
0.4948 GBP
0.4968 GBP
New Zealand Dollars to British Pounds rate for 10/05/2020
Saturday 9 May 2020
0.4948 GBP
0.4950 GBP
0.4949 GBP
New Zealand Dollars to British Pounds rate for 09/05/2020
Friday 8 May 2020
0.4927 GBP
0.4948 GBP
0.4941 GBP
New Zealand Dollars to British Pounds rate for 08/05/2020
Thursday 7 May 2020
0.4876 GBP
0.4926 GBP
0.4899 GBP
New Zealand Dollars to British Pounds rate for 07/05/2020
Wednesday 6 May 2020
0.4866 GBP
0.4874 GBP
0.4877 GBP
New Zealand Dollars to British Pounds rate for 06/05/2020
Tuesday 5 May 2020
0.4863 GBP
0.4866 GBP
0.4868 GBP
New Zealand Dollars to British Pounds rate for 05/05/2020
Monday 4 May 2020
0.4830 GBP
0.4862 GBP
0.4850 GBP
New Zealand Dollars to British Pounds rate for 04/05/2020
Sunday 3 May 2020
0.4854 GBP
0.4831 GBP
0.4866 GBP
New Zealand Dollars to British Pounds rate for 03/05/2020
Saturday 2 May 2020
0.4853 GBP
0.4854 GBP
0.4854 GBP
New Zealand Dollars to British Pounds rate for 02/05/2020
Friday 1 May 2020
0.4866 GBP
0.4853 GBP
0.4850 GBP
New Zealand Dollars to British Pounds rate for 01/05/2020

April

Thursday 30 April 2020
0.4924 GBP
0.4865 GBP
0.4891 GBP
New Zealand Dollars to British Pounds rate for 30/04/2020
Wednesday 29 April 2020
0.4888 GBP
0.4925 GBP
0.4907 GBP
New Zealand Dollars to British Pounds rate for 29/04/2020
Tuesday 28 April 2020
0.4852 GBP
0.4889 GBP
0.4860 GBP
New Zealand Dollars to British Pounds rate for 28/04/2020
Monday 27 April 2020
0.4870 GBP
0.4850 GBP
0.4867 GBP
New Zealand Dollars to British Pounds rate for 27/04/2020
Sunday 26 April 2020
0.4867 GBP
0.4870 GBP
0.4869 GBP
New Zealand Dollars to British Pounds rate for 26/04/2020
Saturday 25 April 2020
0.4867 GBP
0.4867 GBP
0.4868 GBP
New Zealand Dollars to British Pounds rate for 25/04/2020
Friday 24 April 2020
0.4864 GBP
0.4867 GBP
0.4861 GBP
New Zealand Dollars to British Pounds rate for 24/04/2020
Thursday 23 April 2020
0.4808 GBP
0.4863 GBP
0.4842 GBP
New Zealand Dollars to British Pounds rate for 23/04/2020
Wednesday 22 April 2020
0.4850 GBP
0.4808 GBP
0.4838 GBP
New Zealand Dollars to British Pounds rate for 22/04/2020
Tuesday 21 April 2020
0.4859 GBP
0.4850 GBP
0.4844 GBP
New Zealand Dollars to British Pounds rate for 21/04/2020
Monday 20 April 2020
0.4818 GBP
0.4859 GBP
0.4850 GBP
New Zealand Dollars to British Pounds rate for 20/04/2020
Sunday 19 April 2020
0.4827 GBP
0.4818 GBP
0.4848 GBP
New Zealand Dollars to British Pounds rate for 19/04/2020
Saturday 18 April 2020
0.4827 GBP
0.4827 GBP
0.4827 GBP
New Zealand Dollars to British Pounds rate for 18/04/2020
Friday 17 April 2020
0.4807 GBP
0.4827 GBP
0.4820 GBP
New Zealand Dollars to British Pounds rate for 17/04/2020
Thursday 16 April 2020
0.4791 GBP
0.4805 GBP
0.4793 GBP
New Zealand Dollars to British Pounds rate for 16/04/2020
Wednesday 15 April 2020
0.4834 GBP
0.4789 GBP
0.4805 GBP
New Zealand Dollars to British Pounds rate for 15/04/2020
Tuesday 14 April 2020
0.4873 GBP
0.4835 GBP
0.4850 GBP
New Zealand Dollars to British Pounds rate for 14/04/2020
Monday 13 April 2020
0.4878 GBP
0.4873 GBP
0.4870 GBP
New Zealand Dollars to British Pounds rate for 13/04/2020
Sunday 12 April 2020
0.4889 GBP
0.4877 GBP
0.4897 GBP
New Zealand Dollars to British Pounds rate for 12/04/2020
Saturday 11 April 2020
0.4889 GBP
0.4889 GBP
0.4889 GBP
New Zealand Dollars to British Pounds rate for 11/04/2020
Friday 10 April 2020
0.4877 GBP
0.4889 GBP
0.4890 GBP
New Zealand Dollars to British Pounds rate for 10/04/2020
Thursday 9 April 2020
0.4855 GBP
0.4881 GBP
0.4859 GBP
New Zealand Dollars to British Pounds rate for 09/04/2020
Wednesday 8 April 2020
0.4836 GBP
0.4856 GBP
0.4845 GBP
New Zealand Dollars to British Pounds rate for 08/04/2020
Tuesday 7 April 2020
0.4863 GBP
0.4834 GBP
0.4856 GBP
New Zealand Dollars to British Pounds rate for 07/04/2020
Monday 6 April 2020
0.4792 GBP
0.4863 GBP
0.4830 GBP
New Zealand Dollars to British Pounds rate for 06/04/2020
Sunday 5 April 2020
0.4795 GBP
0.4792 GBP
0.4808 GBP
New Zealand Dollars to British Pounds rate for 05/04/2020
Saturday 4 April 2020
0.4778 GBP
0.4778 GBP
0.4778 GBP
New Zealand Dollars to British Pounds rate for 04/04/2020
Friday 3 April 2020
0.4775 GBP
0.4778 GBP
0.4778 GBP
New Zealand Dollars to British Pounds rate for 03/04/2020
Thursday 2 April 2020
0.4795 GBP
0.4773 GBP
0.4785 GBP
New Zealand Dollars to British Pounds rate for 02/04/2020
Wednesday 1 April 2020
0.4797 GBP
0.4795 GBP
0.4785 GBP
New Zealand Dollars to British Pounds rate for 01/04/2020

March

Tuesday 31 March 2020
0.4856 GBP
0.4798 GBP
0.4832 GBP
New Zealand Dollars to British Pounds rate for 31/03/2020
Monday 30 March 2020
0.4865 GBP
0.4858 GBP
0.4852 GBP
New Zealand Dollars to British Pounds rate for 30/03/2020
Sunday 29 March 2020
0.4850 GBP
0.4865 GBP
0.4877 GBP
New Zealand Dollars to British Pounds rate for 29/03/2020
Saturday 28 March 2020
0.4850 GBP
0.4850 GBP
0.4850 GBP
New Zealand Dollars to British Pounds rate for 28/03/2020
Friday 27 March 2020
0.4902 GBP
0.4850 GBP
0.4870 GBP
New Zealand Dollars to British Pounds rate for 27/03/2020
Thursday 26 March 2020
0.4905 GBP
0.4902 GBP
0.4908 GBP
New Zealand Dollars to British Pounds rate for 26/03/2020
Wednesday 25 March 2020
0.4941 GBP
0.4903 GBP
0.4940 GBP
New Zealand Dollars to British Pounds rate for 25/03/2020
Tuesday 24 March 2020
0.4953 GBP
0.4943 GBP
0.4958 GBP
New Zealand Dollars to British Pounds rate for 24/03/2020
Monday 23 March 2020
0.4844 GBP
0.4955 GBP
0.4900 GBP
New Zealand Dollars to British Pounds rate for 23/03/2020
Sunday 22 March 2020
0.4888 GBP
0.4845 GBP
0.4872 GBP
New Zealand Dollars to British Pounds rate for 22/03/2020
Saturday 21 March 2020
0.4903 GBP
0.4903 GBP
0.4903 GBP
New Zealand Dollars to British Pounds rate for 21/03/2020
Friday 20 March 2020
0.4946 GBP
0.4903 GBP
0.4916 GBP
New Zealand Dollars to British Pounds rate for 20/03/2020
Thursday 19 March 2020
0.4922 GBP
0.4947 GBP
0.4894 GBP
New Zealand Dollars to British Pounds rate for 19/03/2020
Wednesday 18 March 2020
0.4908 GBP
0.4922 GBP
0.4943 GBP
New Zealand Dollars to British Pounds rate for 18/03/2020
Tuesday 17 March 2020
0.4929 GBP
0.4909 GBP
0.4942 GBP
New Zealand Dollars to British Pounds rate for 17/03/2020
Monday 16 March 2020
0.4883 GBP
0.4931 GBP
0.4927 GBP
New Zealand Dollars to British Pounds rate for 16/03/2020
Sunday 15 March 2020
0.4944 GBP
0.4880 GBP
0.4918 GBP
New Zealand Dollars to British Pounds rate for 15/03/2020
Saturday 14 March 2020
0.4944 GBP
0.4944 GBP
0.4944 GBP
New Zealand Dollars to British Pounds rate for 14/03/2020
Friday 13 March 2020
0.4867 GBP
0.4944 GBP
0.4902 GBP
New Zealand Dollars to British Pounds rate for 13/03/2020
Thursday 12 March 2020
0.4890 GBP
0.4866 GBP
0.4879 GBP
New Zealand Dollars to British Pounds rate for 12/03/2020
Wednesday 11 March 2020
0.4856 GBP
0.4888 GBP
0.4880 GBP
New Zealand Dollars to British Pounds rate for 11/03/2020
Tuesday 10 March 2020
0.4850 GBP
0.4855 GBP
0.4849 GBP
New Zealand Dollars to British Pounds rate for 10/03/2020
Monday 9 March 2020
0.4833 GBP
0.4853 GBP
0.4753 GBP
New Zealand Dollars to British Pounds rate for 09/03/2020
Sunday 8 March 2020
0.4869 GBP
0.4832 GBP
0.4859 GBP
New Zealand Dollars to British Pounds rate for 08/03/2020
Saturday 7 March 2020
0.4873 GBP
0.4869 GBP
0.4871 GBP
New Zealand Dollars to British Pounds rate for 07/03/2020
Friday 6 March 2020
0.4876 GBP
0.4873 GBP
0.4884 GBP
New Zealand Dollars to British Pounds rate for 06/03/2020
Thursday 5 March 2020
0.4895 GBP
0.4875 GBP
0.4882 GBP
New Zealand Dollars to British Pounds rate for 05/03/2020
Wednesday 4 March 2020
0.4894 GBP
0.4895 GBP
0.4910 GBP
New Zealand Dollars to British Pounds rate for 04/03/2020
Tuesday 3 March 2020
0.4908 GBP
0.4890 GBP
0.4911 GBP
New Zealand Dollars to British Pounds rate for 03/03/2020
Monday 2 March 2020
0.4867 GBP
0.4909 GBP
0.4884 GBP
New Zealand Dollars to British Pounds rate for 02/03/2020
Sunday 1 March 2020
0.4877 GBP
0.4864 GBP
0.4859 GBP
New Zealand Dollars to British Pounds rate for 01/03/2020

February

Saturday 29 February 2020
0.4877 GBP
0.4877 GBP
0.4877 GBP
New Zealand Dollars to British Pounds rate for 29/02/2020
Friday 28 February 2020
0.4897 GBP
0.4877 GBP
0.4869 GBP
New Zealand Dollars to British Pounds rate for 28/02/2020
Thursday 27 February 2020
0.4874 GBP
0.4899 GBP
0.4893 GBP
New Zealand Dollars to British Pounds rate for 27/02/2020
Wednesday 26 February 2020
0.4862 GBP
0.4872 GBP
0.4868 GBP
New Zealand Dollars to British Pounds rate for 26/02/2020
Tuesday 25 February 2020
0.4909 GBP
0.4862 GBP
0.4886 GBP
New Zealand Dollars to British Pounds rate for 25/02/2020
Monday 24 February 2020
0.4881 GBP
0.4909 GBP
0.4893 GBP
New Zealand Dollars to British Pounds rate for 24/02/2020
Sunday 23 February 2020
0.4901 GBP
0.4882 GBP
0.4889 GBP
New Zealand Dollars to British Pounds rate for 23/02/2020
Saturday 22 February 2020
0.4901 GBP
0.4901 GBP
0.4901 GBP
New Zealand Dollars to British Pounds rate for 22/02/2020
Friday 21 February 2020
0.4917 GBP
0.4901 GBP
0.4900 GBP
New Zealand Dollars to British Pounds rate for 21/02/2020
Thursday 20 February 2020
0.4943 GBP
0.4918 GBP
0.4928 GBP
New Zealand Dollars to British Pounds rate for 20/02/2020
Wednesday 19 February 2020
0.4919 GBP
0.4944 GBP
0.4932 GBP
New Zealand Dollars to British Pounds rate for 19/02/2020
Tuesday 18 February 2020
0.4950 GBP
0.4921 GBP
0.4928 GBP
New Zealand Dollars to British Pounds rate for 18/02/2020
Monday 17 February 2020
0.4939 GBP
0.4951 GBP
0.4943 GBP
New Zealand Dollars to British Pounds rate for 17/02/2020
Sunday 16 February 2020
0.4933 GBP
0.4940 GBP
0.4943 GBP
New Zealand Dollars to British Pounds rate for 16/02/2020
Saturday 15 February 2020
0.4933 GBP
0.4933 GBP
0.4933 GBP
New Zealand Dollars to British Pounds rate for 15/02/2020
Friday 14 February 2020
0.4939 GBP
0.4933 GBP
0.4939 GBP
New Zealand Dollars to British Pounds rate for 14/02/2020
Thursday 13 February 2020
0.4975 GBP
0.4939 GBP
0.4961 GBP
New Zealand Dollars to British Pounds rate for 13/02/2020
Wednesday 12 February 2020
0.4945 GBP
0.4976 GBP
0.4972 GBP
New Zealand Dollars to British Pounds rate for 12/02/2020
Tuesday 11 February 2020
0.4946 GBP
0.4945 GBP
0.4948 GBP
New Zealand Dollars to British Pounds rate for 11/02/2020
Monday 10 February 2020
0.4964 GBP
0.4946 GBP
0.4959 GBP
New Zealand Dollars to British Pounds rate for 10/02/2020
Sunday 9 February 2020
0.4970 GBP
0.4964 GBP
0.4971 GBP
New Zealand Dollars to British Pounds rate for 09/02/2020
Saturday 8 February 2020
0.4970 GBP
0.4970 GBP
0.4970 GBP
New Zealand Dollars to British Pounds rate for 08/02/2020
Friday 7 February 2020
0.4997 GBP
0.4970 GBP
0.4977 GBP
New Zealand Dollars to British Pounds rate for 07/02/2020
Thursday 6 February 2020
0.4988 GBP
0.4996 GBP
0.4987 GBP
New Zealand Dollars to British Pounds rate for 06/02/2020
Wednesday 5 February 2020
0.4983 GBP
0.4988 GBP
0.4983 GBP
New Zealand Dollars to British Pounds rate for 05/02/2020
Tuesday 4 February 2020
0.4971 GBP
0.4982 GBP
0.4974 GBP
New Zealand Dollars to British Pounds rate for 04/02/2020
Monday 3 February 2020
0.4901 GBP
0.4971 GBP
0.4939 GBP
New Zealand Dollars to British Pounds rate for 03/02/2020
Sunday 2 February 2020
0.4898 GBP
0.4900 GBP
0.4909 GBP
New Zealand Dollars to British Pounds rate for 02/02/2020
Saturday 1 February 2020
0.4898 GBP
0.4898 GBP
0.4898 GBP
New Zealand Dollars to British Pounds rate for 01/02/2020

January

Friday 31 January 2020
0.4956 GBP
0.4898 GBP
0.4926 GBP
New Zealand Dollars to British Pounds rate for 31/01/2020
Thursday 30 January 2020
0.5014 GBP
0.4957 GBP
0.4984 GBP
New Zealand Dollars to British Pounds rate for 30/01/2020
Wednesday 29 January 2020
0.5022 GBP
0.5012 GBP
0.5018 GBP
New Zealand Dollars to British Pounds rate for 29/01/2020
Tuesday 28 January 2020
0.5012 GBP
0.5022 GBP
0.5019 GBP
New Zealand Dollars to British Pounds rate for 28/01/2020
Monday 27 January 2020
0.5034 GBP
0.5012 GBP
0.5025 GBP
New Zealand Dollars to British Pounds rate for 27/01/2020
Sunday 26 January 2020
0.5055 GBP
0.5032 GBP
0.5045 GBP
New Zealand Dollars to British Pounds rate for 26/01/2020
Saturday 25 January 2020
0.5055 GBP
0.5055 GBP
0.5055 GBP
New Zealand Dollars to British Pounds rate for 25/01/2020
Friday 24 January 2020
0.5046 GBP
0.5055 GBP
0.5049 GBP
New Zealand Dollars to British Pounds rate for 24/01/2020
Thursday 23 January 2020
0.5018 GBP
0.5044 GBP
0.5031 GBP
New Zealand Dollars to British Pounds rate for 23/01/2020
Wednesday 22 January 2020
0.5056 GBP
0.5019 GBP
0.5036 GBP
New Zealand Dollars to British Pounds rate for 22/01/2020
Tuesday 21 January 2020
0.5082 GBP
0.5055 GBP
0.5070 GBP
New Zealand Dollars to British Pounds rate for 21/01/2020
Monday 20 January 2020
0.5090 GBP
0.5083 GBP
0.5088 GBP
New Zealand Dollars to British Pounds rate for 20/01/2020
Sunday 19 January 2020
0.5084 GBP
0.5090 GBP
0.5102 GBP
New Zealand Dollars to British Pounds rate for 19/01/2020
Saturday 18 January 2020
0.5084 GBP
0.5084 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 18/01/2020
Friday 17 January 2020
0.5076 GBP
0.5084 GBP
0.5076 GBP
New Zealand Dollars to British Pounds rate for 17/01/2020
Thursday 16 January 2020
0.5077 GBP
0.5077 GBP
0.5090 GBP
New Zealand Dollars to British Pounds rate for 16/01/2020
Wednesday 15 January 2020
0.5075 GBP
0.5077 GBP
0.5077 GBP
New Zealand Dollars to British Pounds rate for 15/01/2020
Tuesday 14 January 2020
0.5102 GBP
0.5075 GBP
0.5096 GBP
New Zealand Dollars to British Pounds rate for 14/01/2020
Monday 13 January 2020
0.5089 GBP
0.5103 GBP
0.5102 GBP
New Zealand Dollars to British Pounds rate for 13/01/2020
Sunday 12 January 2020
0.5081 GBP
0.5089 GBP
0.5092 GBP
New Zealand Dollars to British Pounds rate for 12/01/2020
Saturday 11 January 2020
0.5081 GBP
0.5081 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 11/01/2020
Friday 10 January 2020
0.5058 GBP
0.5081 GBP
0.5072 GBP
New Zealand Dollars to British Pounds rate for 10/01/2020
Thursday 9 January 2020
0.5079 GBP
0.5056 GBP
0.5072 GBP
New Zealand Dollars to British Pounds rate for 09/01/2020
Wednesday 8 January 2020
0.5057 GBP
0.5078 GBP
0.5065 GBP
New Zealand Dollars to British Pounds rate for 08/01/2020
Tuesday 7 January 2020
0.5064 GBP
0.5058 GBP
0.5057 GBP
New Zealand Dollars to British Pounds rate for 07/01/2020
Monday 6 January 2020
0.5090 GBP
0.5064 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 06/01/2020
Sunday 5 January 2020
0.5100 GBP
0.5089 GBP
0.5099 GBP
New Zealand Dollars to British Pounds rate for 05/01/2020
Saturday 4 January 2020
0.5100 GBP
0.5100 GBP
0.5100 GBP
New Zealand Dollars to British Pounds rate for 04/01/2020
Friday 3 January 2020
0.5097 GBP
0.5100 GBP
0.5093 GBP
New Zealand Dollars to British Pounds rate for 03/01/2020
Thursday 2 January 2020
0.5086 GBP
0.5096 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 02/01/2020
Wednesday 1 January 2020
0.5070 GBP
0.5085 GBP
0.5086 GBP
New Zealand Dollars to British Pounds rate for 01/01/2020