MENU

Converting New Zealand Dollars into British Pounds in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.5443 on 30/07/2019

Worst Exchange Rate: 0.4906 on 16/10/2019

Mid Exchange Rate: 0.517 on 05/09/2019


Today's Live Rate: 1 NZD = 0.5204 GBP

Best Retail Rate: 1 NZD = 0.5168 GBP

Indicative Bank Rate: 1 NZD = 0.5000 GBP

Find Out More

 

Historical Graph For Converting New Zealand Dollars into British Pounds

Loading

Table of 1 New Zealand Dollar to British Pound Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.5137 GBP
0.5070 GBP
0.5104 GBP
New Zealand Dollars to British Pounds rate for 31/12/2019
Monday 30 December 2019
0.5123 GBP
0.5138 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 30/12/2019
Sunday 29 December 2019
0.5124 GBP
0.5123 GBP
0.5155 GBP
New Zealand Dollars to British Pounds rate for 29/12/2019
Saturday 28 December 2019
0.5124 GBP
0.5124 GBP
0.5124 GBP
New Zealand Dollars to British Pounds rate for 28/12/2019
Friday 27 December 2019
0.5134 GBP
0.5124 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 27/12/2019
Thursday 26 December 2019
0.5123 GBP
0.5134 GBP
0.5127 GBP
New Zealand Dollars to British Pounds rate for 26/12/2019
Wednesday 25 December 2019
0.5135 GBP
0.5124 GBP
0.5130 GBP
New Zealand Dollars to British Pounds rate for 25/12/2019
Tuesday 24 December 2019
0.5127 GBP
0.5136 GBP
0.5131 GBP
New Zealand Dollars to British Pounds rate for 24/12/2019
Monday 23 December 2019
0.5081 GBP
0.5127 GBP
0.5104 GBP
New Zealand Dollars to British Pounds rate for 23/12/2019
Sunday 22 December 2019
0.5082 GBP
0.5081 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 22/12/2019
Saturday 21 December 2019
0.5082 GBP
0.5082 GBP
0.5082 GBP
New Zealand Dollars to British Pounds rate for 21/12/2019
Friday 20 December 2019
0.5080 GBP
0.5082 GBP
0.5071 GBP
New Zealand Dollars to British Pounds rate for 20/12/2019
Thursday 19 December 2019
0.5033 GBP
0.5079 GBP
0.5049 GBP
New Zealand Dollars to British Pounds rate for 19/12/2019
Wednesday 18 December 2019
0.5006 GBP
0.5032 GBP
0.5027 GBP
New Zealand Dollars to British Pounds rate for 18/12/2019
Tuesday 17 December 2019
0.4974 GBP
0.5007 GBP
0.4991 GBP
New Zealand Dollars to British Pounds rate for 17/12/2019
Monday 16 December 2019
0.4938 GBP
0.4970 GBP
0.4948 GBP
New Zealand Dollars to British Pounds rate for 16/12/2019
Sunday 15 December 2019
0.4949 GBP
0.4938 GBP
0.4952 GBP
New Zealand Dollars to British Pounds rate for 15/12/2019
Saturday 14 December 2019
0.4949 GBP
0.4949 GBP
0.4949 GBP
New Zealand Dollars to British Pounds rate for 14/12/2019
Friday 13 December 2019
0.4914 GBP
0.4949 GBP
0.4932 GBP
New Zealand Dollars to British Pounds rate for 13/12/2019
Thursday 12 December 2019
0.4986 GBP
0.4914 GBP
0.4970 GBP
New Zealand Dollars to British Pounds rate for 12/12/2019
Wednesday 11 December 2019
0.4984 GBP
0.4986 GBP
0.4984 GBP
New Zealand Dollars to British Pounds rate for 11/12/2019
Tuesday 10 December 2019
0.4983 GBP
0.4985 GBP
0.4978 GBP
New Zealand Dollars to British Pounds rate for 10/12/2019
Monday 9 December 2019
0.4992 GBP
0.4983 GBP
0.4986 GBP
New Zealand Dollars to British Pounds rate for 09/12/2019
Sunday 8 December 2019
0.4999 GBP
0.4992 GBP
0.4996 GBP
New Zealand Dollars to British Pounds rate for 08/12/2019
Saturday 7 December 2019
0.4999 GBP
0.4999 GBP
0.4999 GBP
New Zealand Dollars to British Pounds rate for 07/12/2019
Friday 6 December 2019
0.4974 GBP
0.4999 GBP
0.4992 GBP
New Zealand Dollars to British Pounds rate for 06/12/2019
Thursday 5 December 2019
0.4995 GBP
0.4974 GBP
0.4984 GBP
New Zealand Dollars to British Pounds rate for 05/12/2019
Wednesday 4 December 2019
0.5017 GBP
0.4997 GBP
0.5002 GBP
New Zealand Dollars to British Pounds rate for 04/12/2019
Tuesday 3 December 2019
0.5022 GBP
0.5016 GBP
0.5022 GBP
New Zealand Dollars to British Pounds rate for 03/12/2019
Monday 2 December 2019
0.4983 GBP
0.5022 GBP
0.5010 GBP
New Zealand Dollars to British Pounds rate for 02/12/2019
Sunday 1 December 2019
0.4971 GBP
0.4981 GBP
0.4982 GBP
New Zealand Dollars to British Pounds rate for 01/12/2019

November

Saturday 30 November 2019
0.4971 GBP
0.4971 GBP
0.4971 GBP
New Zealand Dollars to British Pounds rate for 30/11/2019
Friday 29 November 2019
0.4973 GBP
0.4971 GBP
0.4976 GBP
New Zealand Dollars to British Pounds rate for 29/11/2019
Thursday 28 November 2019
0.4966 GBP
0.4973 GBP
0.4970 GBP
New Zealand Dollars to British Pounds rate for 28/11/2019
Wednesday 27 November 2019
0.4999 GBP
0.4960 GBP
0.4980 GBP
New Zealand Dollars to British Pounds rate for 27/11/2019
Tuesday 26 November 2019
0.4975 GBP
0.4999 GBP
0.4986 GBP
New Zealand Dollars to British Pounds rate for 26/11/2019
Monday 25 November 2019
0.4989 GBP
0.4974 GBP
0.4982 GBP
New Zealand Dollars to British Pounds rate for 25/11/2019
Sunday 24 November 2019
0.4994 GBP
0.4990 GBP
0.4991 GBP
New Zealand Dollars to British Pounds rate for 24/11/2019
Saturday 23 November 2019
0.4994 GBP
0.4994 GBP
0.4994 GBP
New Zealand Dollars to British Pounds rate for 23/11/2019
Friday 22 November 2019
0.4959 GBP
0.4994 GBP
0.4979 GBP
New Zealand Dollars to British Pounds rate for 22/11/2019
Thursday 21 November 2019
0.4959 GBP
0.4958 GBP
0.4963 GBP
New Zealand Dollars to British Pounds rate for 21/11/2019
Wednesday 20 November 2019
0.4976 GBP
0.4961 GBP
0.4971 GBP
New Zealand Dollars to British Pounds rate for 20/11/2019
Tuesday 19 November 2019
0.4940 GBP
0.4975 GBP
0.4955 GBP
New Zealand Dollars to British Pounds rate for 19/11/2019
Monday 18 November 2019
0.4955 GBP
0.4941 GBP
0.4946 GBP
New Zealand Dollars to British Pounds rate for 18/11/2019
Sunday 17 November 2019
0.4963 GBP
0.4955 GBP
0.4960 GBP
New Zealand Dollars to British Pounds rate for 17/11/2019
Saturday 16 November 2019
0.4963 GBP
0.4963 GBP
0.4963 GBP
New Zealand Dollars to British Pounds rate for 16/11/2019
Friday 15 November 2019
0.4954 GBP
0.4963 GBP
0.4961 GBP
New Zealand Dollars to British Pounds rate for 15/11/2019
Thursday 14 November 2019
0.4992 GBP
0.4954 GBP
0.4967 GBP
New Zealand Dollars to British Pounds rate for 14/11/2019
Wednesday 13 November 2019
0.4932 GBP
0.4991 GBP
0.4963 GBP
New Zealand Dollars to British Pounds rate for 13/11/2019
Tuesday 12 November 2019
0.4951 GBP
0.4931 GBP
0.4937 GBP
New Zealand Dollars to British Pounds rate for 12/11/2019
Monday 11 November 2019
0.4950 GBP
0.4952 GBP
0.4958 GBP
New Zealand Dollars to British Pounds rate for 11/11/2019
Sunday 10 November 2019
0.4951 GBP
0.4949 GBP
0.4959 GBP
New Zealand Dollars to British Pounds rate for 10/11/2019
Saturday 9 November 2019
0.4973 GBP
0.4956 GBP
0.4960 GBP
New Zealand Dollars to British Pounds rate for 09/11/2019
Friday 8 November 2019
0.4973 GBP
0.4956 GBP
0.4960 GBP
New Zealand Dollars to British Pounds rate for 08/11/2019
Thursday 7 November 2019
0.4952 GBP
0.4973 GBP
0.4962 GBP
New Zealand Dollars to British Pounds rate for 07/11/2019
Wednesday 6 November 2019
0.4949 GBP
0.4952 GBP
0.4951 GBP
New Zealand Dollars to British Pounds rate for 06/11/2019
Tuesday 5 November 2019
0.4967 GBP
0.4950 GBP
0.4969 GBP
New Zealand Dollars to British Pounds rate for 05/11/2019
Monday 4 November 2019
0.4975 GBP
0.4968 GBP
0.4981 GBP
New Zealand Dollars to British Pounds rate for 04/11/2019
Sunday 3 November 2019
0.4969 GBP
0.4976 GBP
0.4983 GBP
New Zealand Dollars to British Pounds rate for 03/11/2019
Saturday 2 November 2019
0.4969 GBP
0.4969 GBP
0.4969 GBP
New Zealand Dollars to British Pounds rate for 02/11/2019
Friday 1 November 2019
0.4959 GBP
0.4969 GBP
0.4968 GBP
New Zealand Dollars to British Pounds rate for 01/11/2019

October

Thursday 31 October 2019
0.4971 GBP
0.4958 GBP
0.4959 GBP
New Zealand Dollars to British Pounds rate for 31/10/2019
Wednesday 30 October 2019
0.4938 GBP
0.4969 GBP
0.4948 GBP
New Zealand Dollars to British Pounds rate for 30/10/2019
Tuesday 29 October 2019
0.4943 GBP
0.4939 GBP
0.4944 GBP
New Zealand Dollars to British Pounds rate for 29/10/2019
Monday 28 October 2019
0.4957 GBP
0.4942 GBP
0.4943 GBP
New Zealand Dollars to British Pounds rate for 28/10/2019
Sunday 27 October 2019
0.4952 GBP
0.4959 GBP
0.4966 GBP
New Zealand Dollars to British Pounds rate for 27/10/2019
Saturday 26 October 2019
0.4952 GBP
0.4952 GBP
0.4952 GBP
New Zealand Dollars to British Pounds rate for 26/10/2019
Friday 25 October 2019
0.4969 GBP
0.4952 GBP
0.4961 GBP
New Zealand Dollars to British Pounds rate for 25/10/2019
Thursday 24 October 2019
0.4970 GBP
0.4968 GBP
0.4966 GBP
New Zealand Dollars to British Pounds rate for 24/10/2019
Wednesday 23 October 2019
0.4978 GBP
0.4970 GBP
0.4977 GBP
New Zealand Dollars to British Pounds rate for 23/10/2019
Tuesday 22 October 2019
0.4944 GBP
0.4978 GBP
0.4960 GBP
New Zealand Dollars to British Pounds rate for 22/10/2019
Monday 21 October 2019
0.4949 GBP
0.4944 GBP
0.4940 GBP
New Zealand Dollars to British Pounds rate for 21/10/2019
Sunday 20 October 2019
0.4935 GBP
0.4949 GBP
0.4943 GBP
New Zealand Dollars to British Pounds rate for 20/10/2019
Saturday 19 October 2019
0.4940 GBP
0.4920 GBP
0.4940 GBP
New Zealand Dollars to British Pounds rate for 19/10/2019
Friday 18 October 2019
0.4940 GBP
0.4920 GBP
0.4940 GBP
New Zealand Dollars to British Pounds rate for 18/10/2019
Thursday 17 October 2019
0.4906 GBP
0.4939 GBP
0.4916 GBP
New Zealand Dollars to British Pounds rate for 17/10/2019
Wednesday 16 October 2019
0.4936 GBP
0.4906 GBP
0.4909 GBP
New Zealand Dollars to British Pounds rate for 16/10/2019
Tuesday 15 October 2019
0.5000 GBP
0.4934 GBP
0.4962 GBP
New Zealand Dollars to British Pounds rate for 15/10/2019
Monday 14 October 2019
0.5017 GBP
0.5000 GBP
0.4998 GBP
New Zealand Dollars to British Pounds rate for 14/10/2019
Sunday 13 October 2019
0.5020 GBP
0.5016 GBP
0.5017 GBP
New Zealand Dollars to British Pounds rate for 13/10/2019
Saturday 12 October 2019
0.5089 GBP
0.5024 GBP
0.5051 GBP
New Zealand Dollars to British Pounds rate for 12/10/2019
Friday 11 October 2019
0.5089 GBP
0.5024 GBP
0.5051 GBP
New Zealand Dollars to British Pounds rate for 11/10/2019
Thursday 10 October 2019
0.5149 GBP
0.5089 GBP
0.5125 GBP
New Zealand Dollars to British Pounds rate for 10/10/2019
Wednesday 9 October 2019
0.5154 GBP
0.5149 GBP
0.5158 GBP
New Zealand Dollars to British Pounds rate for 09/10/2019
Tuesday 8 October 2019
0.5121 GBP
0.5155 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 08/10/2019
Monday 7 October 2019
0.5122 GBP
0.5121 GBP
0.5117 GBP
New Zealand Dollars to British Pounds rate for 07/10/2019
Sunday 6 October 2019
0.5155 GBP
0.5122 GBP
0.5171 GBP
New Zealand Dollars to British Pounds rate for 06/10/2019
Saturday 5 October 2019
0.5109 GBP
0.5131 GBP
0.5132 GBP
New Zealand Dollars to British Pounds rate for 05/10/2019
Friday 4 October 2019
0.5109 GBP
0.5131 GBP
0.5132 GBP
New Zealand Dollars to British Pounds rate for 04/10/2019
Thursday 3 October 2019
0.5094 GBP
0.5108 GBP
0.5098 GBP
New Zealand Dollars to British Pounds rate for 03/10/2019
Wednesday 2 October 2019
0.5081 GBP
0.5094 GBP
0.5090 GBP
New Zealand Dollars to British Pounds rate for 02/10/2019
Tuesday 1 October 2019
0.5096 GBP
0.5080 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 01/10/2019

September

Monday 30 September 2019
0.5114 GBP
0.5096 GBP
0.5098 GBP
New Zealand Dollars to British Pounds rate for 30/09/2019
Sunday 29 September 2019
0.5125 GBP
0.5114 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 29/09/2019
Saturday 28 September 2019
0.5109 GBP
0.5123 GBP
0.5114 GBP
New Zealand Dollars to British Pounds rate for 28/09/2019
Friday 27 September 2019
0.5109 GBP
0.5123 GBP
0.5114 GBP
New Zealand Dollars to British Pounds rate for 27/09/2019
Thursday 26 September 2019
0.5077 GBP
0.5109 GBP
0.5100 GBP
New Zealand Dollars to British Pounds rate for 26/09/2019
Wednesday 25 September 2019
0.5060 GBP
0.5079 GBP
0.5076 GBP
New Zealand Dollars to British Pounds rate for 25/09/2019
Tuesday 24 September 2019
0.5064 GBP
0.5060 GBP
0.5060 GBP
New Zealand Dollars to British Pounds rate for 24/09/2019
Monday 23 September 2019
0.5026 GBP
0.5066 GBP
0.5045 GBP
New Zealand Dollars to British Pounds rate for 23/09/2019
Sunday 22 September 2019
0.5020 GBP
0.5026 GBP
0.5031 GBP
New Zealand Dollars to British Pounds rate for 22/09/2019
Saturday 21 September 2019
0.5026 GBP
0.5020 GBP
0.5017 GBP
New Zealand Dollars to British Pounds rate for 21/09/2019
Friday 20 September 2019
0.5026 GBP
0.5020 GBP
0.5017 GBP
New Zealand Dollars to British Pounds rate for 20/09/2019
Thursday 19 September 2019
0.5067 GBP
0.5027 GBP
0.5049 GBP
New Zealand Dollars to British Pounds rate for 19/09/2019
Wednesday 18 September 2019
0.5088 GBP
0.5070 GBP
0.5074 GBP
New Zealand Dollars to British Pounds rate for 18/09/2019
Tuesday 17 September 2019
0.5105 GBP
0.5089 GBP
0.5094 GBP
New Zealand Dollars to British Pounds rate for 17/09/2019
Monday 16 September 2019
0.5110 GBP
0.5105 GBP
0.5123 GBP
New Zealand Dollars to British Pounds rate for 16/09/2019
Sunday 15 September 2019
0.5101 GBP
0.5110 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 15/09/2019
Saturday 14 September 2019
0.5101 GBP
0.5101 GBP
0.5101 GBP
New Zealand Dollars to British Pounds rate for 14/09/2019
Friday 13 September 2019
0.5193 GBP
0.5101 GBP
0.5151 GBP
New Zealand Dollars to British Pounds rate for 13/09/2019
Thursday 12 September 2019
0.5207 GBP
0.5193 GBP
0.5210 GBP
New Zealand Dollars to British Pounds rate for 12/09/2019
Wednesday 11 September 2019
0.5193 GBP
0.5209 GBP
0.5199 GBP
New Zealand Dollars to British Pounds rate for 11/09/2019
Tuesday 10 September 2019
0.5207 GBP
0.5194 GBP
0.5202 GBP
New Zealand Dollars to British Pounds rate for 10/09/2019
Monday 9 September 2019
0.5233 GBP
0.5208 GBP
0.5224 GBP
New Zealand Dollars to British Pounds rate for 09/09/2019
Sunday 8 September 2019
0.5235 GBP
0.5234 GBP
0.5240 GBP
New Zealand Dollars to British Pounds rate for 08/09/2019
Saturday 7 September 2019
0.5171 GBP
0.5212 GBP
0.5205 GBP
New Zealand Dollars to British Pounds rate for 07/09/2019
Friday 6 September 2019
0.5171 GBP
0.5212 GBP
0.5205 GBP
New Zealand Dollars to British Pounds rate for 06/09/2019
Thursday 5 September 2019
0.5191 GBP
0.5170 GBP
0.5194 GBP
New Zealand Dollars to British Pounds rate for 05/09/2019
Wednesday 4 September 2019
0.5243 GBP
0.5191 GBP
0.5218 GBP
New Zealand Dollars to British Pounds rate for 04/09/2019
Tuesday 3 September 2019
0.5226 GBP
0.5242 GBP
0.5235 GBP
New Zealand Dollars to British Pounds rate for 03/09/2019
Monday 2 September 2019
0.5182 GBP
0.5226 GBP
0.5210 GBP
New Zealand Dollars to British Pounds rate for 02/09/2019
Sunday 1 September 2019
0.5189 GBP
0.5183 GBP
0.5212 GBP
New Zealand Dollars to British Pounds rate for 01/09/2019

August

Saturday 31 August 2019
0.5184 GBP
0.5195 GBP
0.5186 GBP
New Zealand Dollars to British Pounds rate for 31/08/2019
Friday 30 August 2019
0.5184 GBP
0.5195 GBP
0.5186 GBP
New Zealand Dollars to British Pounds rate for 30/08/2019
Thursday 29 August 2019
0.5187 GBP
0.5185 GBP
0.5188 GBP
New Zealand Dollars to British Pounds rate for 29/08/2019
Wednesday 28 August 2019
0.5183 GBP
0.5188 GBP
0.5185 GBP
New Zealand Dollars to British Pounds rate for 28/08/2019
Tuesday 27 August 2019
0.5226 GBP
0.5183 GBP
0.5201 GBP
New Zealand Dollars to British Pounds rate for 27/08/2019
Monday 26 August 2019
0.5189 GBP
0.5226 GBP
0.5214 GBP
New Zealand Dollars to British Pounds rate for 26/08/2019
Sunday 25 August 2019
0.5213 GBP
0.5190 GBP
0.5200 GBP
New Zealand Dollars to British Pounds rate for 25/08/2019
Saturday 24 August 2019
0.5216 GBP
0.5218 GBP
0.5219 GBP
New Zealand Dollars to British Pounds rate for 24/08/2019
Friday 23 August 2019
0.5216 GBP
0.5218 GBP
0.5219 GBP
New Zealand Dollars to British Pounds rate for 23/08/2019
Thursday 22 August 2019
0.5279 GBP
0.5216 GBP
0.5238 GBP
New Zealand Dollars to British Pounds rate for 22/08/2019
Wednesday 21 August 2019
0.5270 GBP
0.5280 GBP
0.5280 GBP
New Zealand Dollars to British Pounds rate for 21/08/2019
Tuesday 20 August 2019
0.5282 GBP
0.5273 GBP
0.5292 GBP
New Zealand Dollars to British Pounds rate for 20/08/2019
Monday 19 August 2019
0.5287 GBP
0.5281 GBP
0.5290 GBP
New Zealand Dollars to British Pounds rate for 19/08/2019
Sunday 18 August 2019
0.5293 GBP
0.5286 GBP
0.5339 GBP
New Zealand Dollars to British Pounds rate for 18/08/2019
Saturday 17 August 2019
0.5323 GBP
0.5293 GBP
0.5308 GBP
New Zealand Dollars to British Pounds rate for 17/08/2019
Friday 16 August 2019
0.5323 GBP
0.5293 GBP
0.5308 GBP
New Zealand Dollars to British Pounds rate for 16/08/2019
Thursday 15 August 2019
0.5340 GBP
0.5323 GBP
0.5324 GBP
New Zealand Dollars to British Pounds rate for 15/08/2019
Wednesday 14 August 2019
0.5357 GBP
0.5340 GBP
0.5342 GBP
New Zealand Dollars to British Pounds rate for 14/08/2019
Tuesday 13 August 2019
0.5340 GBP
0.5358 GBP
0.5337 GBP
New Zealand Dollars to British Pounds rate for 13/08/2019
Monday 12 August 2019
0.5377 GBP
0.5339 GBP
0.5358 GBP
New Zealand Dollars to British Pounds rate for 12/08/2019
Sunday 11 August 2019
0.5383 GBP
0.5376 GBP
0.5372 GBP
New Zealand Dollars to British Pounds rate for 11/08/2019
Saturday 10 August 2019
0.5341 GBP
0.5377 GBP
0.5359 GBP
New Zealand Dollars to British Pounds rate for 10/08/2019
Friday 9 August 2019
0.5341 GBP
0.5377 GBP
0.5359 GBP
New Zealand Dollars to British Pounds rate for 09/08/2019
Thursday 8 August 2019
0.5314 GBP
0.5341 GBP
0.5326 GBP
New Zealand Dollars to British Pounds rate for 08/08/2019
Wednesday 7 August 2019
0.5367 GBP
0.5313 GBP
0.5316 GBP
New Zealand Dollars to British Pounds rate for 07/08/2019
Tuesday 6 August 2019
0.5396 GBP
0.5369 GBP
0.5383 GBP
New Zealand Dollars to British Pounds rate for 06/08/2019
Monday 5 August 2019
0.5368 GBP
0.5395 GBP
0.5378 GBP
New Zealand Dollars to British Pounds rate for 05/08/2019
Sunday 4 August 2019
0.5380 GBP
0.5368 GBP
0.5391 GBP
New Zealand Dollars to British Pounds rate for 04/08/2019
Saturday 3 August 2019
0.5406 GBP
0.5380 GBP
0.5393 GBP
New Zealand Dollars to British Pounds rate for 03/08/2019
Friday 2 August 2019
0.5406 GBP
0.5380 GBP
0.5393 GBP
New Zealand Dollars to British Pounds rate for 02/08/2019
Thursday 1 August 2019
0.5392 GBP
0.5406 GBP
0.5411 GBP
New Zealand Dollars to British Pounds rate for 01/08/2019

July

Wednesday 31 July 2019
0.5443 GBP
0.5392 GBP
0.5418 GBP
New Zealand Dollars to British Pounds rate for 31/07/2019
Tuesday 30 July 2019
0.5427 GBP
0.5443 GBP
0.5448 GBP
New Zealand Dollars to British Pounds rate for 30/07/2019
Monday 29 July 2019
0.5364 GBP
0.5429 GBP
0.5395 GBP
New Zealand Dollars to British Pounds rate for 29/07/2019
Sunday 28 July 2019
0.5362 GBP
0.5364 GBP
0.5370 GBP
New Zealand Dollars to British Pounds rate for 28/07/2019
Saturday 27 July 2019
0.5350 GBP
0.5362 GBP
0.5354 GBP
New Zealand Dollars to British Pounds rate for 27/07/2019
Friday 26 July 2019
0.5350 GBP
0.5362 GBP
0.5354 GBP
New Zealand Dollars to British Pounds rate for 26/07/2019
Thursday 25 July 2019
0.5367 GBP
0.5349 GBP
0.5360 GBP
New Zealand Dollars to British Pounds rate for 25/07/2019
Wednesday 24 July 2019
0.5386 GBP
0.5368 GBP
0.5375 GBP
New Zealand Dollars to British Pounds rate for 24/07/2019
Tuesday 23 July 2019
0.5405 GBP
0.5389 GBP
0.5402 GBP
New Zealand Dollars to British Pounds rate for 23/07/2019
Monday 22 July 2019
0.5404 GBP
0.5403 GBP
0.5424 GBP
New Zealand Dollars to British Pounds rate for 22/07/2019
Sunday 21 July 2019
0.5412 GBP
0.5404 GBP
0.5418 GBP
New Zealand Dollars to British Pounds rate for 21/07/2019
Saturday 20 July 2019
0.5404 GBP
0.5413 GBP
0.5411 GBP
New Zealand Dollars to British Pounds rate for 20/07/2019
Friday 19 July 2019
0.5404 GBP
0.5413 GBP
0.5411 GBP
New Zealand Dollars to British Pounds rate for 19/07/2019
Thursday 18 July 2019
0.5415 GBP
0.5404 GBP
0.5410 GBP
New Zealand Dollars to British Pounds rate for 18/07/2019
Wednesday 17 July 2019
0.5401 GBP
0.5418 GBP
0.5415 GBP
New Zealand Dollars to British Pounds rate for 17/07/2019
Tuesday 16 July 2019
0.5373 GBP
0.5402 GBP
0.5393 GBP
New Zealand Dollars to British Pounds rate for 16/07/2019
Monday 15 July 2019
0.5327 GBP
0.5372 GBP
0.5350 GBP
New Zealand Dollars to British Pounds rate for 15/07/2019
Sunday 14 July 2019
0.5327 GBP
0.5326 GBP
0.5333 GBP
New Zealand Dollars to British Pounds rate for 14/07/2019
Saturday 13 July 2019
0.5321 GBP
0.5327 GBP
0.5326 GBP
New Zealand Dollars to British Pounds rate for 13/07/2019
Friday 12 July 2019
0.5321 GBP
0.5327 GBP
0.5326 GBP
New Zealand Dollars to British Pounds rate for 12/07/2019
Thursday 11 July 2019
0.5313 GBP
0.5322 GBP
0.5320 GBP
New Zealand Dollars to British Pounds rate for 11/07/2019
Wednesday 10 July 2019
0.5300 GBP
0.5314 GBP
0.5305 GBP
New Zealand Dollars to British Pounds rate for 10/07/2019
Tuesday 9 July 2019
0.5296 GBP
0.5299 GBP
0.5305 GBP
New Zealand Dollars to British Pounds rate for 09/07/2019
Monday 8 July 2019
0.5295 GBP
0.5297 GBP
0.5304 GBP
New Zealand Dollars to British Pounds rate for 08/07/2019
Sunday 7 July 2019
0.5294 GBP
0.5296 GBP
0.5318 GBP
New Zealand Dollars to British Pounds rate for 07/07/2019
Saturday 6 July 2019
0.5294 GBP
0.5294 GBP
0.5294 GBP
New Zealand Dollars to British Pounds rate for 06/07/2019
Friday 5 July 2019
0.5319 GBP
0.5294 GBP
0.5305 GBP
New Zealand Dollars to British Pounds rate for 05/07/2019
Thursday 4 July 2019
0.5332 GBP
0.5319 GBP
0.5324 GBP
New Zealand Dollars to British Pounds rate for 04/07/2019
Wednesday 3 July 2019
0.5301 GBP
0.5333 GBP
0.5323 GBP
New Zealand Dollars to British Pounds rate for 03/07/2019
Tuesday 2 July 2019
0.5277 GBP
0.5302 GBP
0.5290 GBP
New Zealand Dollars to British Pounds rate for 02/07/2019
Monday 1 July 2019
0.5296 GBP
0.5277 GBP
0.5293 GBP
New Zealand Dollars to British Pounds rate for 01/07/2019

June

Sunday 30 June 2019
0.5293 GBP
0.5297 GBP
0.5299 GBP
New Zealand Dollars to British Pounds rate for 30/06/2019
Saturday 29 June 2019
0.5289 GBP
0.5297 GBP
0.5287 GBP
New Zealand Dollars to British Pounds rate for 29/06/2019
Friday 28 June 2019
0.5289 GBP
0.5297 GBP
0.5287 GBP
New Zealand Dollars to British Pounds rate for 28/06/2019
Thursday 27 June 2019
0.5262 GBP
0.5288 GBP
0.5275 GBP
New Zealand Dollars to British Pounds rate for 27/06/2019
Wednesday 26 June 2019
0.5229 GBP
0.5263 GBP
0.5250 GBP
New Zealand Dollars to British Pounds rate for 26/06/2019
Tuesday 25 June 2019
0.5200 GBP
0.5229 GBP
0.5218 GBP
New Zealand Dollars to British Pounds rate for 25/06/2019
Monday 24 June 2019
0.5175 GBP
0.5200 GBP
0.5190 GBP
New Zealand Dollars to British Pounds rate for 24/06/2019
Sunday 23 June 2019
0.5171 GBP
0.5175 GBP
0.5183 GBP
New Zealand Dollars to British Pounds rate for 23/06/2019
Saturday 22 June 2019
0.5180 GBP
0.5175 GBP
0.5182 GBP
New Zealand Dollars to British Pounds rate for 22/06/2019
Friday 21 June 2019
0.5180 GBP
0.5175 GBP
0.5182 GBP
New Zealand Dollars to British Pounds rate for 21/06/2019
Thursday 20 June 2019
0.5180 GBP
0.5182 GBP
0.5188 GBP
New Zealand Dollars to British Pounds rate for 20/06/2019
Wednesday 19 June 2019
0.5202 GBP
0.5181 GBP
0.5184 GBP
New Zealand Dollars to British Pounds rate for 19/06/2019
Tuesday 18 June 2019
0.5181 GBP
0.5200 GBP
0.5197 GBP
New Zealand Dollars to British Pounds rate for 18/06/2019
Monday 17 June 2019
0.5160 GBP
0.5181 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 17/06/2019
Sunday 16 June 2019
0.5158 GBP
0.5160 GBP
0.5166 GBP
New Zealand Dollars to British Pounds rate for 16/06/2019
Saturday 15 June 2019
0.5173 GBP
0.5158 GBP
0.5164 GBP
New Zealand Dollars to British Pounds rate for 15/06/2019
Friday 14 June 2019
0.5173 GBP
0.5158 GBP
0.5164 GBP
New Zealand Dollars to British Pounds rate for 14/06/2019
Thursday 13 June 2019
0.5183 GBP
0.5174 GBP
0.5178 GBP
New Zealand Dollars to British Pounds rate for 13/06/2019
Wednesday 12 June 2019
0.5175 GBP
0.5183 GBP
0.5171 GBP
New Zealand Dollars to British Pounds rate for 12/06/2019
Tuesday 11 June 2019
0.5210 GBP
0.5175 GBP
0.5192 GBP
New Zealand Dollars to British Pounds rate for 11/06/2019
Monday 10 June 2019
0.5233 GBP
0.5210 GBP
0.5220 GBP
New Zealand Dollars to British Pounds rate for 10/06/2019
Sunday 9 June 2019
0.5234 GBP
0.5233 GBP
0.5255 GBP
New Zealand Dollars to British Pounds rate for 09/06/2019
Saturday 8 June 2019
0.5214 GBP
0.5233 GBP
0.5223 GBP
New Zealand Dollars to British Pounds rate for 08/06/2019
Friday 7 June 2019
0.5214 GBP
0.5233 GBP
0.5223 GBP
New Zealand Dollars to British Pounds rate for 07/06/2019
Thursday 6 June 2019
0.5223 GBP
0.5214 GBP
0.5221 GBP
New Zealand Dollars to British Pounds rate for 06/06/2019
Wednesday 5 June 2019
0.5204 GBP
0.5224 GBP
0.5219 GBP
New Zealand Dollars to British Pounds rate for 05/06/2019
Tuesday 4 June 2019
0.5205 GBP
0.5204 GBP
0.5204 GBP
New Zealand Dollars to British Pounds rate for 04/06/2019
Monday 3 June 2019
0.5170 GBP
0.5206 GBP
0.5192 GBP
New Zealand Dollars to British Pounds rate for 03/06/2019
Sunday 2 June 2019
0.5180 GBP
0.5170 GBP
0.5177 GBP
New Zealand Dollars to British Pounds rate for 02/06/2019
Saturday 1 June 2019
0.5161 GBP
0.5173 GBP
0.5171 GBP
New Zealand Dollars to British Pounds rate for 01/06/2019

May

Friday 31 May 2019
0.5161 GBP
0.5173 GBP
0.5171 GBP
New Zealand Dollars to British Pounds rate for 31/05/2019
Thursday 30 May 2019
0.5159 GBP
0.5161 GBP
0.5164 GBP
New Zealand Dollars to British Pounds rate for 30/05/2019
Wednesday 29 May 2019
0.5171 GBP
0.5159 GBP
0.5159 GBP
New Zealand Dollars to British Pounds rate for 29/05/2019
Tuesday 28 May 2019
0.5163 GBP
0.5172 GBP
0.5172 GBP
New Zealand Dollars to British Pounds rate for 28/05/2019
Monday 27 May 2019
0.5153 GBP
0.5163 GBP
0.5156 GBP
New Zealand Dollars to British Pounds rate for 27/05/2019
Sunday 26 May 2019
0.5156 GBP
0.5154 GBP
0.5150 GBP
New Zealand Dollars to British Pounds rate for 26/05/2019
Saturday 25 May 2019
0.5151 GBP
0.5156 GBP
0.5160 GBP
New Zealand Dollars to British Pounds rate for 25/05/2019
Friday 24 May 2019
0.5151 GBP
0.5156 GBP
0.5160 GBP
New Zealand Dollars to British Pounds rate for 24/05/2019
Thursday 23 May 2019
0.5130 GBP
0.5151 GBP
0.5141 GBP
New Zealand Dollars to British Pounds rate for 23/05/2019
Wednesday 22 May 2019
0.5121 GBP
0.5130 GBP
0.5129 GBP
New Zealand Dollars to British Pounds rate for 22/05/2019
Tuesday 21 May 2019
0.5139 GBP
0.5121 GBP
0.5114 GBP
New Zealand Dollars to British Pounds rate for 21/05/2019
Monday 20 May 2019
0.5129 GBP
0.5138 GBP
0.5136 GBP
New Zealand Dollars to British Pounds rate for 20/05/2019
Sunday 19 May 2019
0.5126 GBP
0.5128 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 19/05/2019
Saturday 18 May 2019
0.5109 GBP
0.5131 GBP
0.5120 GBP
New Zealand Dollars to British Pounds rate for 18/05/2019
Friday 17 May 2019
0.5109 GBP
0.5131 GBP
0.5120 GBP
New Zealand Dollars to British Pounds rate for 17/05/2019
Thursday 16 May 2019
0.5109 GBP
0.5107 GBP
0.5115 GBP
New Zealand Dollars to British Pounds rate for 16/05/2019
Wednesday 15 May 2019
0.5092 GBP
0.5109 GBP
0.5098 GBP
New Zealand Dollars to British Pounds rate for 15/05/2019
Tuesday 14 May 2019
0.5071 GBP
0.5092 GBP
0.5085 GBP
New Zealand Dollars to British Pounds rate for 14/05/2019
Monday 13 May 2019
0.5067 GBP
0.5072 GBP
0.5064 GBP
New Zealand Dollars to British Pounds rate for 13/05/2019
Sunday 12 May 2019
0.5078 GBP
0.5069 GBP
0.5075 GBP
New Zealand Dollars to British Pounds rate for 12/05/2019
Saturday 11 May 2019
0.5065 GBP
0.5076 GBP
0.5072 GBP
New Zealand Dollars to British Pounds rate for 11/05/2019
Friday 10 May 2019
0.5065 GBP
0.5076 GBP
0.5072 GBP
New Zealand Dollars to British Pounds rate for 10/05/2019
Thursday 9 May 2019
0.5061 GBP
0.5064 GBP
0.5060 GBP
New Zealand Dollars to British Pounds rate for 09/05/2019
Wednesday 8 May 2019
0.5049 GBP
0.5061 GBP
0.5035 GBP
New Zealand Dollars to British Pounds rate for 08/05/2019
Tuesday 7 May 2019
0.5046 GBP
0.5048 GBP
0.5045 GBP
New Zealand Dollars to British Pounds rate for 07/05/2019
Monday 6 May 2019
0.5025 GBP
0.5046 GBP
0.5039 GBP
New Zealand Dollars to British Pounds rate for 06/05/2019
Sunday 5 May 2019
0.5046 GBP
0.5025 GBP
0.5035 GBP
New Zealand Dollars to British Pounds rate for 05/05/2019
Saturday 4 May 2019
0.5076 GBP
0.5046 GBP
0.5068 GBP
New Zealand Dollars to British Pounds rate for 04/05/2019
Friday 3 May 2019
0.5076 GBP
0.5046 GBP
0.5068 GBP
New Zealand Dollars to British Pounds rate for 03/05/2019
Thursday 2 May 2019
0.5078 GBP
0.5077 GBP
0.5079 GBP
New Zealand Dollars to British Pounds rate for 02/05/2019
Wednesday 1 May 2019
0.5102 GBP
0.5078 GBP
0.5090 GBP
New Zealand Dollars to British Pounds rate for 01/05/2019

April

Tuesday 30 April 2019
0.5159 GBP
0.5103 GBP
0.5130 GBP
New Zealand Dollars to British Pounds rate for 30/04/2019
Monday 29 April 2019
0.5160 GBP
0.5159 GBP
0.5161 GBP
New Zealand Dollars to British Pounds rate for 29/04/2019
Sunday 28 April 2019
0.5158 GBP
0.5161 GBP
0.5163 GBP
New Zealand Dollars to British Pounds rate for 28/04/2019
Saturday 27 April 2019
0.5144 GBP
0.5160 GBP
0.5155 GBP
New Zealand Dollars to British Pounds rate for 27/04/2019
Friday 26 April 2019
0.5144 GBP
0.5160 GBP
0.5155 GBP
New Zealand Dollars to British Pounds rate for 26/04/2019
Thursday 25 April 2019
0.5112 GBP
0.5144 GBP
0.5128 GBP
New Zealand Dollars to British Pounds rate for 25/04/2019
Wednesday 24 April 2019
0.5145 GBP
0.5113 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 24/04/2019
Tuesday 23 April 2019
0.5147 GBP
0.5144 GBP
0.5134 GBP
New Zealand Dollars to British Pounds rate for 23/04/2019
Monday 22 April 2019
0.5147 GBP
0.5149 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 22/04/2019
Sunday 21 April 2019
0.5155 GBP
0.5147 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 21/04/2019
Saturday 20 April 2019
0.5148 GBP
0.5147 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 20/04/2019
Friday 19 April 2019
0.5148 GBP
0.5147 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 19/04/2019
Thursday 18 April 2019
0.5158 GBP
0.5148 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 18/04/2019
Wednesday 17 April 2019
0.5145 GBP
0.5159 GBP
0.5156 GBP
New Zealand Dollars to British Pounds rate for 17/04/2019
Tuesday 16 April 2019
0.5166 GBP
0.5144 GBP
0.5154 GBP
New Zealand Dollars to British Pounds rate for 16/04/2019
Monday 15 April 2019
0.5174 GBP
0.5166 GBP
0.5166 GBP
New Zealand Dollars to British Pounds rate for 15/04/2019
Sunday 14 April 2019
0.5173 GBP
0.5174 GBP
0.5176 GBP
New Zealand Dollars to British Pounds rate for 14/04/2019
Saturday 13 April 2019
0.5173 GBP
0.5173 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 13/04/2019
Friday 12 April 2019
0.5153 GBP
0.5173 GBP
0.5164 GBP
New Zealand Dollars to British Pounds rate for 12/04/2019
Thursday 11 April 2019
0.5168 GBP
0.5151 GBP
0.5159 GBP
New Zealand Dollars to British Pounds rate for 11/04/2019
Wednesday 10 April 2019
0.5173 GBP
0.5169 GBP
0.5163 GBP
New Zealand Dollars to British Pounds rate for 10/04/2019
Tuesday 9 April 2019
0.5160 GBP
0.5172 GBP
0.5164 GBP
New Zealand Dollars to British Pounds rate for 09/04/2019
Monday 8 April 2019
0.5164 GBP
0.5160 GBP
0.5164 GBP
New Zealand Dollars to British Pounds rate for 08/04/2019
Sunday 7 April 2019
0.5184 GBP
0.5165 GBP
0.5174 GBP
New Zealand Dollars to British Pounds rate for 07/04/2019
Saturday 6 April 2019
0.5169 GBP
0.5167 GBP
0.5162 GBP
New Zealand Dollars to British Pounds rate for 06/04/2019
Friday 5 April 2019
0.5169 GBP
0.5167 GBP
0.5162 GBP
New Zealand Dollars to British Pounds rate for 05/04/2019
Thursday 4 April 2019
0.5152 GBP
0.5170 GBP
0.5161 GBP
New Zealand Dollars to British Pounds rate for 04/04/2019
Wednesday 3 April 2019
0.5144 GBP
0.5154 GBP
0.5156 GBP
New Zealand Dollars to British Pounds rate for 03/04/2019
Tuesday 2 April 2019
0.5197 GBP
0.5144 GBP
0.5171 GBP
New Zealand Dollars to British Pounds rate for 02/04/2019
Monday 1 April 2019
0.5241 GBP
0.5197 GBP
0.5215 GBP
New Zealand Dollars to British Pounds rate for 01/04/2019

March

Sunday 31 March 2019
0.5216 GBP
0.5241 GBP
0.5231 GBP
New Zealand Dollars to British Pounds rate for 31/03/2019
Saturday 30 March 2019
0.5216 GBP
0.5216 GBP
0.5216 GBP
New Zealand Dollars to British Pounds rate for 30/03/2019
Friday 29 March 2019
0.5196 GBP
0.5216 GBP
0.5212 GBP
New Zealand Dollars to British Pounds rate for 29/03/2019
Thursday 28 March 2019
0.5165 GBP
0.5196 GBP
0.5177 GBP
New Zealand Dollars to British Pounds rate for 28/03/2019
Wednesday 27 March 2019
0.5230 GBP
0.5170 GBP
0.5182 GBP
New Zealand Dollars to British Pounds rate for 27/03/2019
Tuesday 26 March 2019
0.5233 GBP
0.5230 GBP
0.5228 GBP
New Zealand Dollars to British Pounds rate for 26/03/2019
Monday 25 March 2019
0.5208 GBP
0.5232 GBP
0.5228 GBP
New Zealand Dollars to British Pounds rate for 25/03/2019
Sunday 24 March 2019
0.5202 GBP
0.5210 GBP
0.5208 GBP
New Zealand Dollars to British Pounds rate for 24/03/2019
Saturday 23 March 2019
0.5241 GBP
0.5208 GBP
0.5228 GBP
New Zealand Dollars to British Pounds rate for 23/03/2019
Friday 22 March 2019
0.5241 GBP
0.5208 GBP
0.5228 GBP
New Zealand Dollars to British Pounds rate for 22/03/2019
Thursday 21 March 2019
0.5240 GBP
0.5242 GBP
0.5253 GBP
New Zealand Dollars to British Pounds rate for 21/03/2019
Wednesday 20 March 2019
0.5165 GBP
0.5239 GBP
0.5200 GBP
New Zealand Dollars to British Pounds rate for 20/03/2019
Tuesday 19 March 2019
0.5161 GBP
0.5166 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 19/03/2019
Monday 18 March 2019
0.5147 GBP
0.5162 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 18/03/2019
Sunday 17 March 2019
0.5150 GBP
0.5148 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 17/03/2019
Saturday 16 March 2019
0.5157 GBP
0.5147 GBP
0.5169 GBP
New Zealand Dollars to British Pounds rate for 16/03/2019
Friday 15 March 2019
0.5157 GBP
0.5147 GBP
0.5169 GBP
New Zealand Dollars to British Pounds rate for 15/03/2019
Thursday 14 March 2019
0.5162 GBP
0.5157 GBP
0.5151 GBP
New Zealand Dollars to British Pounds rate for 14/03/2019
Wednesday 13 March 2019
0.5246 GBP
0.5163 GBP
0.5189 GBP
New Zealand Dollars to British Pounds rate for 13/03/2019
Tuesday 12 March 2019
0.5160 GBP
0.5247 GBP
0.5212 GBP
New Zealand Dollars to British Pounds rate for 12/03/2019
Monday 11 March 2019
0.5240 GBP
0.5161 GBP
0.5203 GBP
New Zealand Dollars to British Pounds rate for 11/03/2019
Sunday 10 March 2019
0.5222 GBP
0.5239 GBP
0.5235 GBP
New Zealand Dollars to British Pounds rate for 10/03/2019
Saturday 9 March 2019
0.5222 GBP
0.5222 GBP
0.5222 GBP
New Zealand Dollars to British Pounds rate for 09/03/2019
Friday 8 March 2019
0.5169 GBP
0.5222 GBP
0.5201 GBP
New Zealand Dollars to British Pounds rate for 08/03/2019
Thursday 7 March 2019
0.5137 GBP
0.5168 GBP
0.5155 GBP
New Zealand Dollars to British Pounds rate for 07/03/2019
Wednesday 6 March 2019
0.5171 GBP
0.5137 GBP
0.5154 GBP
New Zealand Dollars to British Pounds rate for 06/03/2019
Tuesday 5 March 2019
0.5178 GBP
0.5170 GBP
0.5169 GBP
New Zealand Dollars to British Pounds rate for 05/03/2019
Monday 4 March 2019
0.5153 GBP
0.5178 GBP
0.5158 GBP
New Zealand Dollars to British Pounds rate for 04/03/2019
Sunday 3 March 2019
0.5150 GBP
0.5154 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 03/03/2019
Saturday 2 March 2019
0.5150 GBP
0.5150 GBP
0.5150 GBP
New Zealand Dollars to British Pounds rate for 02/03/2019
Friday 1 March 2019
0.5142 GBP
0.5150 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 01/03/2019

February

Thursday 28 February 2019
0.5142 GBP
0.5143 GBP
0.5138 GBP
New Zealand Dollars to British Pounds rate for 28/02/2019
Wednesday 27 February 2019
0.5203 GBP
0.5147 GBP
0.5169 GBP
New Zealand Dollars to British Pounds rate for 27/02/2019
Tuesday 26 February 2019
0.5245 GBP
0.5203 GBP
0.5219 GBP
New Zealand Dollars to British Pounds rate for 26/02/2019
Monday 25 February 2019
0.5257 GBP
0.5246 GBP
0.5259 GBP
New Zealand Dollars to British Pounds rate for 25/02/2019
Sunday 24 February 2019
0.5246 GBP
0.5256 GBP
0.5251 GBP
New Zealand Dollars to British Pounds rate for 24/02/2019
Saturday 23 February 2019
0.5225 GBP
0.5246 GBP
0.5221 GBP
New Zealand Dollars to British Pounds rate for 23/02/2019
Friday 22 February 2019
0.5225 GBP
0.5246 GBP
0.5221 GBP
New Zealand Dollars to British Pounds rate for 22/02/2019
Thursday 21 February 2019
0.5259 GBP
0.5226 GBP
0.5243 GBP
New Zealand Dollars to British Pounds rate for 21/02/2019
Wednesday 20 February 2019
0.5268 GBP
0.5258 GBP
0.5263 GBP
New Zealand Dollars to British Pounds rate for 20/02/2019
Tuesday 19 February 2019
0.5306 GBP
0.5268 GBP
0.5283 GBP
New Zealand Dollars to British Pounds rate for 19/02/2019
Monday 18 February 2019
0.5321 GBP
0.5306 GBP
0.5316 GBP
New Zealand Dollars to British Pounds rate for 18/02/2019
Sunday 17 February 2019
0.5326 GBP
0.5320 GBP
0.5317 GBP
New Zealand Dollars to British Pounds rate for 17/02/2019
Saturday 16 February 2019
0.5326 GBP
0.5326 GBP
0.5326 GBP
New Zealand Dollars to British Pounds rate for 16/02/2019
Friday 15 February 2019
0.5339 GBP
0.5326 GBP
0.5341 GBP
New Zealand Dollars to British Pounds rate for 15/02/2019
Thursday 14 February 2019
0.5296 GBP
0.5339 GBP
0.5323 GBP
New Zealand Dollars to British Pounds rate for 14/02/2019
Wednesday 13 February 2019
0.5229 GBP
0.5297 GBP
0.5267 GBP
New Zealand Dollars to British Pounds rate for 13/02/2019
Tuesday 12 February 2019
0.5238 GBP
0.5230 GBP
0.5231 GBP
New Zealand Dollars to British Pounds rate for 12/02/2019
Monday 11 February 2019
0.5227 GBP
0.5239 GBP
0.5230 GBP
New Zealand Dollars to British Pounds rate for 11/02/2019
Sunday 10 February 2019
0.5221 GBP
0.5226 GBP
0.5220 GBP
New Zealand Dollars to British Pounds rate for 10/02/2019
Saturday 9 February 2019
0.5211 GBP
0.5213 GBP
0.5215 GBP
New Zealand Dollars to British Pounds rate for 09/02/2019
Friday 8 February 2019
0.5211 GBP
0.5213 GBP
0.5215 GBP
New Zealand Dollars to British Pounds rate for 08/02/2019
Thursday 7 February 2019
0.5237 GBP
0.5212 GBP
0.5231 GBP
New Zealand Dollars to British Pounds rate for 07/02/2019
Wednesday 6 February 2019
0.5327 GBP
0.5236 GBP
0.5281 GBP
New Zealand Dollars to British Pounds rate for 06/02/2019
Tuesday 5 February 2019
0.5279 GBP
0.5328 GBP
0.5302 GBP
New Zealand Dollars to British Pounds rate for 05/02/2019
Monday 4 February 2019
0.5276 GBP
0.5279 GBP
0.5268 GBP
New Zealand Dollars to British Pounds rate for 04/02/2019
Sunday 3 February 2019
0.5271 GBP
0.5276 GBP
0.5286 GBP
New Zealand Dollars to British Pounds rate for 03/02/2019
Saturday 2 February 2019
0.5274 GBP
0.5271 GBP
0.5291 GBP
New Zealand Dollars to British Pounds rate for 02/02/2019
Friday 1 February 2019
0.5274 GBP
0.5271 GBP
0.5291 GBP
New Zealand Dollars to British Pounds rate for 01/02/2019

January

Thursday 31 January 2019
0.5258 GBP
0.5275 GBP
0.5271 GBP
New Zealand Dollars to British Pounds rate for 31/01/2019
Wednesday 30 January 2019
0.5218 GBP
0.5260 GBP
0.5242 GBP
New Zealand Dollars to British Pounds rate for 30/01/2019
Tuesday 29 January 2019
0.5192 GBP
0.5218 GBP
0.5208 GBP
New Zealand Dollars to British Pounds rate for 29/01/2019
Monday 28 January 2019
0.5179 GBP
0.5193 GBP
0.5195 GBP
New Zealand Dollars to British Pounds rate for 28/01/2019
Sunday 27 January 2019
0.5195 GBP
0.5179 GBP
0.5185 GBP
New Zealand Dollars to British Pounds rate for 27/01/2019
Saturday 26 January 2019
0.5157 GBP
0.5182 GBP
0.5179 GBP
New Zealand Dollars to British Pounds rate for 26/01/2019
Friday 25 January 2019
0.5157 GBP
0.5182 GBP
0.5179 GBP
New Zealand Dollars to British Pounds rate for 25/01/2019
Thursday 24 January 2019
0.5193 GBP
0.5154 GBP
0.5180 GBP
New Zealand Dollars to British Pounds rate for 24/01/2019
Wednesday 23 January 2019
0.5211 GBP
0.5194 GBP
0.5214 GBP
New Zealand Dollars to British Pounds rate for 23/01/2019
Tuesday 22 January 2019
0.5220 GBP
0.5213 GBP
0.5205 GBP
New Zealand Dollars to British Pounds rate for 22/01/2019
Monday 21 January 2019
0.5245 GBP
0.5220 GBP
0.5230 GBP
New Zealand Dollars to British Pounds rate for 21/01/2019
Sunday 20 January 2019
0.5247 GBP
0.5244 GBP
0.5245 GBP
New Zealand Dollars to British Pounds rate for 20/01/2019
Saturday 19 January 2019
0.5210 GBP
0.5233 GBP
0.5229 GBP
New Zealand Dollars to British Pounds rate for 19/01/2019
Friday 18 January 2019
0.5210 GBP
0.5233 GBP
0.5229 GBP
New Zealand Dollars to British Pounds rate for 18/01/2019
Thursday 17 January 2019
0.5256 GBP
0.5210 GBP
0.5229 GBP
New Zealand Dollars to British Pounds rate for 17/01/2019
Wednesday 16 January 2019
0.5299 GBP
0.5257 GBP
0.5285 GBP
New Zealand Dollars to British Pounds rate for 16/01/2019
Tuesday 15 January 2019
0.5303 GBP
0.5301 GBP
0.5330 GBP
New Zealand Dollars to British Pounds rate for 15/01/2019
Monday 14 January 2019
0.5308 GBP
0.5303 GBP
0.5300 GBP
New Zealand Dollars to British Pounds rate for 14/01/2019
Sunday 13 January 2019
0.5319 GBP
0.5310 GBP
0.5306 GBP
New Zealand Dollars to British Pounds rate for 13/01/2019
Saturday 12 January 2019
0.5319 GBP
0.5319 GBP
0.5319 GBP
New Zealand Dollars to British Pounds rate for 12/01/2019
Friday 11 January 2019
0.5322 GBP
0.5319 GBP
0.5344 GBP
New Zealand Dollars to British Pounds rate for 11/01/2019
Thursday 10 January 2019
0.5306 GBP
0.5321 GBP
0.5317 GBP
New Zealand Dollars to British Pounds rate for 10/01/2019
Wednesday 9 January 2019
0.5293 GBP
0.5306 GBP
0.5311 GBP
New Zealand Dollars to British Pounds rate for 09/01/2019
Tuesday 8 January 2019
0.5283 GBP
0.5294 GBP
0.5282 GBP
New Zealand Dollars to British Pounds rate for 08/01/2019
Monday 7 January 2019
0.5298 GBP
0.5283 GBP
0.5297 GBP
New Zealand Dollars to British Pounds rate for 07/01/2019
Sunday 6 January 2019
0.5290 GBP
0.5296 GBP
0.5300 GBP
New Zealand Dollars to British Pounds rate for 06/01/2019
Saturday 5 January 2019
0.5290 GBP
0.5290 GBP
0.5290 GBP
New Zealand Dollars to British Pounds rate for 05/01/2019
Friday 4 January 2019
0.5297 GBP
0.5290 GBP
0.5291 GBP
New Zealand Dollars to British Pounds rate for 04/01/2019
Thursday 3 January 2019
0.5298 GBP
0.5298 GBP
0.5290 GBP
New Zealand Dollars to British Pounds rate for 03/01/2019
Wednesday 2 January 2019
0.5265 GBP
0.5300 GBP
0.5292 GBP
New Zealand Dollars to British Pounds rate for 02/01/2019
Tuesday 1 January 2019
0.5274 GBP
0.5264 GBP
0.5280 GBP
New Zealand Dollars to British Pounds rate for 01/01/2019

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

Perky New Zealand Dollar at Risk of Stock Market Correction

The New Zealand Dollar is one of the better performing major currencies of the past...

News and Publications from the Reserve Bank of New Zealand

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...

Monetary Policy easing to continue

The Monetary Policy Committee agreed to continue with the Large Scale Asset Purchase (LSAP) programme aimed at keeping interest rates low for the foreseeable future.