Converting New Zealand Dollars into British Pounds in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.5443 on 30/07/2019

Low Exchange Rate: 0.4906 on 16/10/2019

Mid Exchange Rate: 0.517 on 05/09/2019


Today's Live Rate: 1 NZD = 0.5202 GBP

Bank Rate: 1 NZD = 0.4998 GBP

Best NZD/GBP Rate: 1 NZD = 0.5166 GBP


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
0.5137 GBP
0.5070 GBP
0.5104 GBP
New Zealand Dollars to British Pounds rate for 31/12/2019
Monday 30 December 2019
0.5123 GBP
0.5138 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 30/12/2019
Sunday 29 December 2019
0.5124 GBP
0.5123 GBP
0.5155 GBP
New Zealand Dollars to British Pounds rate for 29/12/2019
Saturday 28 December 2019
0.5124 GBP
0.5124 GBP
0.5124 GBP
New Zealand Dollars to British Pounds rate for 28/12/2019
Friday 27 December 2019
0.5134 GBP
0.5124 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 27/12/2019
Thursday 26 December 2019
0.5123 GBP
0.5134 GBP
0.5127 GBP
New Zealand Dollars to British Pounds rate for 26/12/2019
Wednesday 25 December 2019
0.5135 GBP
0.5124 GBP
0.5130 GBP
New Zealand Dollars to British Pounds rate for 25/12/2019
Tuesday 24 December 2019
0.5127 GBP
0.5136 GBP
0.5131 GBP
New Zealand Dollars to British Pounds rate for 24/12/2019
Monday 23 December 2019
0.5081 GBP
0.5127 GBP
0.5104 GBP
New Zealand Dollars to British Pounds rate for 23/12/2019
Sunday 22 December 2019
0.5082 GBP
0.5081 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 22/12/2019
Saturday 21 December 2019
0.5082 GBP
0.5082 GBP
0.5082 GBP
New Zealand Dollars to British Pounds rate for 21/12/2019
Friday 20 December 2019
0.5080 GBP
0.5082 GBP
0.5071 GBP
New Zealand Dollars to British Pounds rate for 20/12/2019
Thursday 19 December 2019
0.5033 GBP
0.5079 GBP
0.5049 GBP
New Zealand Dollars to British Pounds rate for 19/12/2019
Wednesday 18 December 2019
0.5006 GBP
0.5032 GBP
0.5027 GBP
New Zealand Dollars to British Pounds rate for 18/12/2019
Tuesday 17 December 2019
0.4974 GBP
0.5007 GBP
0.4991 GBP
New Zealand Dollars to British Pounds rate for 17/12/2019
Monday 16 December 2019
0.4938 GBP
0.4970 GBP
0.4948 GBP
New Zealand Dollars to British Pounds rate for 16/12/2019
Sunday 15 December 2019
0.4949 GBP
0.4938 GBP
0.4952 GBP
New Zealand Dollars to British Pounds rate for 15/12/2019
Saturday 14 December 2019
0.4949 GBP
0.4949 GBP
0.4949 GBP
New Zealand Dollars to British Pounds rate for 14/12/2019
Friday 13 December 2019
0.4914 GBP
0.4949 GBP
0.4932 GBP
New Zealand Dollars to British Pounds rate for 13/12/2019
Thursday 12 December 2019
0.4986 GBP
0.4914 GBP
0.4970 GBP
New Zealand Dollars to British Pounds rate for 12/12/2019
Wednesday 11 December 2019
0.4984 GBP
0.4986 GBP
0.4984 GBP
New Zealand Dollars to British Pounds rate for 11/12/2019
Tuesday 10 December 2019
0.4983 GBP
0.4985 GBP
0.4978 GBP
New Zealand Dollars to British Pounds rate for 10/12/2019
Monday 9 December 2019
0.4992 GBP
0.4983 GBP
0.4986 GBP
New Zealand Dollars to British Pounds rate for 09/12/2019
Sunday 8 December 2019
0.4999 GBP
0.4992 GBP
0.4996 GBP
New Zealand Dollars to British Pounds rate for 08/12/2019
Saturday 7 December 2019
0.4999 GBP
0.4999 GBP
0.4999 GBP
New Zealand Dollars to British Pounds rate for 07/12/2019
Friday 6 December 2019
0.4974 GBP
0.4999 GBP
0.4992 GBP
New Zealand Dollars to British Pounds rate for 06/12/2019
Thursday 5 December 2019
0.4995 GBP
0.4974 GBP
0.4984 GBP
New Zealand Dollars to British Pounds rate for 05/12/2019
Wednesday 4 December 2019
0.5017 GBP
0.4997 GBP
0.5002 GBP
New Zealand Dollars to British Pounds rate for 04/12/2019
Tuesday 3 December 2019
0.5022 GBP
0.5016 GBP
0.5022 GBP
New Zealand Dollars to British Pounds rate for 03/12/2019
Monday 2 December 2019
0.4983 GBP
0.5022 GBP
0.5010 GBP
New Zealand Dollars to British Pounds rate for 02/12/2019
Sunday 1 December 2019
0.4971 GBP
0.4981 GBP
0.4982 GBP
New Zealand Dollars to British Pounds rate for 01/12/2019

November

Saturday 30 November 2019
0.4971 GBP
0.4971 GBP
0.4971 GBP
New Zealand Dollars to British Pounds rate for 30/11/2019
Friday 29 November 2019
0.4973 GBP
0.4971 GBP
0.4976 GBP
New Zealand Dollars to British Pounds rate for 29/11/2019
Thursday 28 November 2019
0.4966 GBP
0.4973 GBP
0.4970 GBP
New Zealand Dollars to British Pounds rate for 28/11/2019
Wednesday 27 November 2019
0.4999 GBP
0.4960 GBP
0.4980 GBP
New Zealand Dollars to British Pounds rate for 27/11/2019
Tuesday 26 November 2019
0.4975 GBP
0.4999 GBP
0.4986 GBP
New Zealand Dollars to British Pounds rate for 26/11/2019
Monday 25 November 2019
0.4989 GBP
0.4974 GBP
0.4982 GBP
New Zealand Dollars to British Pounds rate for 25/11/2019
Sunday 24 November 2019
0.4994 GBP
0.4990 GBP
0.4991 GBP
New Zealand Dollars to British Pounds rate for 24/11/2019
Saturday 23 November 2019
0.4994 GBP
0.4994 GBP
0.4994 GBP
New Zealand Dollars to British Pounds rate for 23/11/2019
Friday 22 November 2019
0.4959 GBP
0.4994 GBP
0.4979 GBP
New Zealand Dollars to British Pounds rate for 22/11/2019
Thursday 21 November 2019
0.4959 GBP
0.4958 GBP
0.4963 GBP
New Zealand Dollars to British Pounds rate for 21/11/2019
Wednesday 20 November 2019
0.4976 GBP
0.4961 GBP
0.4971 GBP
New Zealand Dollars to British Pounds rate for 20/11/2019
Tuesday 19 November 2019
0.4940 GBP
0.4975 GBP
0.4955 GBP
New Zealand Dollars to British Pounds rate for 19/11/2019
Monday 18 November 2019
0.4955 GBP
0.4941 GBP
0.4946 GBP
New Zealand Dollars to British Pounds rate for 18/11/2019
Sunday 17 November 2019
0.4963 GBP
0.4955 GBP
0.4960 GBP
New Zealand Dollars to British Pounds rate for 17/11/2019
Saturday 16 November 2019
0.4963 GBP
0.4963 GBP
0.4963 GBP
New Zealand Dollars to British Pounds rate for 16/11/2019
Friday 15 November 2019
0.4954 GBP
0.4963 GBP
0.4961 GBP
New Zealand Dollars to British Pounds rate for 15/11/2019
Thursday 14 November 2019
0.4992 GBP
0.4954 GBP
0.4967 GBP
New Zealand Dollars to British Pounds rate for 14/11/2019
Wednesday 13 November 2019
0.4932 GBP
0.4991 GBP
0.4963 GBP
New Zealand Dollars to British Pounds rate for 13/11/2019
Tuesday 12 November 2019
0.4951 GBP
0.4931 GBP
0.4937 GBP
New Zealand Dollars to British Pounds rate for 12/11/2019
Monday 11 November 2019
0.4950 GBP
0.4952 GBP
0.4958 GBP
New Zealand Dollars to British Pounds rate for 11/11/2019
Sunday 10 November 2019
0.4951 GBP
0.4949 GBP
0.4959 GBP
New Zealand Dollars to British Pounds rate for 10/11/2019
Saturday 9 November 2019
0.4973 GBP
0.4956 GBP
0.4960 GBP
New Zealand Dollars to British Pounds rate for 09/11/2019
Friday 8 November 2019
0.4973 GBP
0.4956 GBP
0.4960 GBP
New Zealand Dollars to British Pounds rate for 08/11/2019
Thursday 7 November 2019
0.4952 GBP
0.4973 GBP
0.4962 GBP
New Zealand Dollars to British Pounds rate for 07/11/2019
Wednesday 6 November 2019
0.4949 GBP
0.4952 GBP
0.4951 GBP
New Zealand Dollars to British Pounds rate for 06/11/2019
Tuesday 5 November 2019
0.4967 GBP
0.4950 GBP
0.4969 GBP
New Zealand Dollars to British Pounds rate for 05/11/2019
Monday 4 November 2019
0.4975 GBP
0.4968 GBP
0.4981 GBP
New Zealand Dollars to British Pounds rate for 04/11/2019
Sunday 3 November 2019
0.4969 GBP
0.4976 GBP
0.4983 GBP
New Zealand Dollars to British Pounds rate for 03/11/2019
Saturday 2 November 2019
0.4969 GBP
0.4969 GBP
0.4969 GBP
New Zealand Dollars to British Pounds rate for 02/11/2019
Friday 1 November 2019
0.4959 GBP
0.4969 GBP
0.4968 GBP
New Zealand Dollars to British Pounds rate for 01/11/2019

October

Thursday 31 October 2019
0.4971 GBP
0.4958 GBP
0.4959 GBP
New Zealand Dollars to British Pounds rate for 31/10/2019
Wednesday 30 October 2019
0.4938 GBP
0.4969 GBP
0.4948 GBP
New Zealand Dollars to British Pounds rate for 30/10/2019
Tuesday 29 October 2019
0.4943 GBP
0.4939 GBP
0.4944 GBP
New Zealand Dollars to British Pounds rate for 29/10/2019
Monday 28 October 2019
0.4957 GBP
0.4942 GBP
0.4943 GBP
New Zealand Dollars to British Pounds rate for 28/10/2019
Sunday 27 October 2019
0.4952 GBP
0.4959 GBP
0.4966 GBP
New Zealand Dollars to British Pounds rate for 27/10/2019
Saturday 26 October 2019
0.4952 GBP
0.4952 GBP
0.4952 GBP
New Zealand Dollars to British Pounds rate for 26/10/2019
Friday 25 October 2019
0.4969 GBP
0.4952 GBP
0.4961 GBP
New Zealand Dollars to British Pounds rate for 25/10/2019
Thursday 24 October 2019
0.4970 GBP
0.4968 GBP
0.4966 GBP
New Zealand Dollars to British Pounds rate for 24/10/2019
Wednesday 23 October 2019
0.4978 GBP
0.4970 GBP
0.4977 GBP
New Zealand Dollars to British Pounds rate for 23/10/2019
Tuesday 22 October 2019
0.4944 GBP
0.4978 GBP
0.4960 GBP
New Zealand Dollars to British Pounds rate for 22/10/2019
Monday 21 October 2019
0.4949 GBP
0.4944 GBP
0.4940 GBP
New Zealand Dollars to British Pounds rate for 21/10/2019
Sunday 20 October 2019
0.4935 GBP
0.4949 GBP
0.4943 GBP
New Zealand Dollars to British Pounds rate for 20/10/2019
Saturday 19 October 2019
0.4940 GBP
0.4920 GBP
0.4940 GBP
New Zealand Dollars to British Pounds rate for 19/10/2019
Friday 18 October 2019
0.4940 GBP
0.4920 GBP
0.4940 GBP
New Zealand Dollars to British Pounds rate for 18/10/2019
Thursday 17 October 2019
0.4906 GBP
0.4939 GBP
0.4916 GBP
New Zealand Dollars to British Pounds rate for 17/10/2019
Wednesday 16 October 2019
0.4936 GBP
0.4906 GBP
0.4909 GBP
New Zealand Dollars to British Pounds rate for 16/10/2019
Tuesday 15 October 2019
0.5000 GBP
0.4934 GBP
0.4962 GBP
New Zealand Dollars to British Pounds rate for 15/10/2019
Monday 14 October 2019
0.5017 GBP
0.5000 GBP
0.4998 GBP
New Zealand Dollars to British Pounds rate for 14/10/2019
Sunday 13 October 2019
0.5020 GBP
0.5016 GBP
0.5017 GBP
New Zealand Dollars to British Pounds rate for 13/10/2019
Saturday 12 October 2019
0.5089 GBP
0.5024 GBP
0.5051 GBP
New Zealand Dollars to British Pounds rate for 12/10/2019
Friday 11 October 2019
0.5089 GBP
0.5024 GBP
0.5051 GBP
New Zealand Dollars to British Pounds rate for 11/10/2019
Thursday 10 October 2019
0.5149 GBP
0.5089 GBP
0.5125 GBP
New Zealand Dollars to British Pounds rate for 10/10/2019
Wednesday 9 October 2019
0.5154 GBP
0.5149 GBP
0.5158 GBP
New Zealand Dollars to British Pounds rate for 09/10/2019
Tuesday 8 October 2019
0.5121 GBP
0.5155 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 08/10/2019
Monday 7 October 2019
0.5122 GBP
0.5121 GBP
0.5117 GBP
New Zealand Dollars to British Pounds rate for 07/10/2019
Sunday 6 October 2019
0.5155 GBP
0.5122 GBP
0.5171 GBP
New Zealand Dollars to British Pounds rate for 06/10/2019
Saturday 5 October 2019
0.5109 GBP
0.5131 GBP
0.5132 GBP
New Zealand Dollars to British Pounds rate for 05/10/2019
Friday 4 October 2019
0.5109 GBP
0.5131 GBP
0.5132 GBP
New Zealand Dollars to British Pounds rate for 04/10/2019
Thursday 3 October 2019
0.5094 GBP
0.5108 GBP
0.5098 GBP
New Zealand Dollars to British Pounds rate for 03/10/2019
Wednesday 2 October 2019
0.5081 GBP
0.5094 GBP
0.5090 GBP
New Zealand Dollars to British Pounds rate for 02/10/2019
Tuesday 1 October 2019
0.5096 GBP
0.5080 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 01/10/2019

September

Monday 30 September 2019
0.5114 GBP
0.5096 GBP
0.5098 GBP
New Zealand Dollars to British Pounds rate for 30/09/2019
Sunday 29 September 2019
0.5125 GBP
0.5114 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 29/09/2019
Saturday 28 September 2019
0.5109 GBP
0.5123 GBP
0.5114 GBP
New Zealand Dollars to British Pounds rate for 28/09/2019
Friday 27 September 2019
0.5109 GBP
0.5123 GBP
0.5114 GBP
New Zealand Dollars to British Pounds rate for 27/09/2019
Thursday 26 September 2019
0.5077 GBP
0.5109 GBP
0.5100 GBP
New Zealand Dollars to British Pounds rate for 26/09/2019
Wednesday 25 September 2019
0.5060 GBP
0.5079 GBP
0.5076 GBP
New Zealand Dollars to British Pounds rate for 25/09/2019
Tuesday 24 September 2019
0.5064 GBP
0.5060 GBP
0.5060 GBP
New Zealand Dollars to British Pounds rate for 24/09/2019
Monday 23 September 2019
0.5026 GBP
0.5066 GBP
0.5045 GBP
New Zealand Dollars to British Pounds rate for 23/09/2019
Sunday 22 September 2019
0.5020 GBP
0.5026 GBP
0.5031 GBP
New Zealand Dollars to British Pounds rate for 22/09/2019
Saturday 21 September 2019
0.5026 GBP
0.5020 GBP
0.5017 GBP
New Zealand Dollars to British Pounds rate for 21/09/2019
Friday 20 September 2019
0.5026 GBP
0.5020 GBP
0.5017 GBP
New Zealand Dollars to British Pounds rate for 20/09/2019
Thursday 19 September 2019
0.5067 GBP
0.5027 GBP
0.5049 GBP
New Zealand Dollars to British Pounds rate for 19/09/2019
Wednesday 18 September 2019
0.5088 GBP
0.5070 GBP
0.5074 GBP
New Zealand Dollars to British Pounds rate for 18/09/2019
Tuesday 17 September 2019
0.5105 GBP
0.5089 GBP
0.5094 GBP
New Zealand Dollars to British Pounds rate for 17/09/2019
Monday 16 September 2019
0.5110 GBP
0.5105 GBP
0.5123 GBP
New Zealand Dollars to British Pounds rate for 16/09/2019
Sunday 15 September 2019
0.5101 GBP
0.5110 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 15/09/2019
Saturday 14 September 2019
0.5101 GBP
0.5101 GBP
0.5101 GBP
New Zealand Dollars to British Pounds rate for 14/09/2019
Friday 13 September 2019
0.5193 GBP
0.5101 GBP
0.5151 GBP
New Zealand Dollars to British Pounds rate for 13/09/2019
Thursday 12 September 2019
0.5207 GBP
0.5193 GBP
0.5210 GBP
New Zealand Dollars to British Pounds rate for 12/09/2019
Wednesday 11 September 2019
0.5193 GBP
0.5209 GBP
0.5199 GBP
New Zealand Dollars to British Pounds rate for 11/09/2019
Tuesday 10 September 2019
0.5207 GBP
0.5194 GBP
0.5202 GBP
New Zealand Dollars to British Pounds rate for 10/09/2019
Monday 9 September 2019
0.5233 GBP
0.5208 GBP
0.5224 GBP
New Zealand Dollars to British Pounds rate for 09/09/2019
Sunday 8 September 2019
0.5235 GBP
0.5234 GBP
0.5240 GBP
New Zealand Dollars to British Pounds rate for 08/09/2019
Saturday 7 September 2019
0.5171 GBP
0.5212 GBP
0.5205 GBP
New Zealand Dollars to British Pounds rate for 07/09/2019
Friday 6 September 2019
0.5171 GBP
0.5212 GBP
0.5205 GBP
New Zealand Dollars to British Pounds rate for 06/09/2019
Thursday 5 September 2019
0.5191 GBP
0.5170 GBP
0.5194 GBP
New Zealand Dollars to British Pounds rate for 05/09/2019
Wednesday 4 September 2019
0.5243 GBP
0.5191 GBP
0.5218 GBP
New Zealand Dollars to British Pounds rate for 04/09/2019
Tuesday 3 September 2019
0.5226 GBP
0.5242 GBP
0.5235 GBP
New Zealand Dollars to British Pounds rate for 03/09/2019
Monday 2 September 2019
0.5182 GBP
0.5226 GBP
0.5210 GBP
New Zealand Dollars to British Pounds rate for 02/09/2019
Sunday 1 September 2019
0.5189 GBP
0.5183 GBP
0.5212 GBP
New Zealand Dollars to British Pounds rate for 01/09/2019

August

Saturday 31 August 2019
0.5184 GBP
0.5195 GBP
0.5186 GBP
New Zealand Dollars to British Pounds rate for 31/08/2019
Friday 30 August 2019
0.5184 GBP
0.5195 GBP
0.5186 GBP
New Zealand Dollars to British Pounds rate for 30/08/2019
Thursday 29 August 2019
0.5187 GBP
0.5185 GBP
0.5188 GBP
New Zealand Dollars to British Pounds rate for 29/08/2019
Wednesday 28 August 2019
0.5183 GBP
0.5188 GBP
0.5185 GBP
New Zealand Dollars to British Pounds rate for 28/08/2019
Tuesday 27 August 2019
0.5226 GBP
0.5183 GBP
0.5201 GBP
New Zealand Dollars to British Pounds rate for 27/08/2019
Monday 26 August 2019
0.5189 GBP
0.5226 GBP
0.5214 GBP
New Zealand Dollars to British Pounds rate for 26/08/2019
Sunday 25 August 2019
0.5213 GBP
0.5190 GBP
0.5200 GBP
New Zealand Dollars to British Pounds rate for 25/08/2019
Saturday 24 August 2019
0.5216 GBP
0.5218 GBP
0.5219 GBP
New Zealand Dollars to British Pounds rate for 24/08/2019
Friday 23 August 2019
0.5216 GBP
0.5218 GBP
0.5219 GBP
New Zealand Dollars to British Pounds rate for 23/08/2019
Thursday 22 August 2019
0.5279 GBP
0.5216 GBP
0.5238 GBP
New Zealand Dollars to British Pounds rate for 22/08/2019
Wednesday 21 August 2019
0.5270 GBP
0.5280 GBP
0.5280 GBP
New Zealand Dollars to British Pounds rate for 21/08/2019
Tuesday 20 August 2019
0.5282 GBP
0.5273 GBP
0.5292 GBP
New Zealand Dollars to British Pounds rate for 20/08/2019
Monday 19 August 2019
0.5287 GBP
0.5281 GBP
0.5290 GBP
New Zealand Dollars to British Pounds rate for 19/08/2019
Sunday 18 August 2019
0.5293 GBP
0.5286 GBP
0.5339 GBP
New Zealand Dollars to British Pounds rate for 18/08/2019
Saturday 17 August 2019
0.5323 GBP
0.5293 GBP
0.5308 GBP
New Zealand Dollars to British Pounds rate for 17/08/2019
Friday 16 August 2019
0.5323 GBP
0.5293 GBP
0.5308 GBP
New Zealand Dollars to British Pounds rate for 16/08/2019
Thursday 15 August 2019
0.5340 GBP
0.5323 GBP
0.5324 GBP
New Zealand Dollars to British Pounds rate for 15/08/2019
Wednesday 14 August 2019
0.5357 GBP
0.5340 GBP
0.5342 GBP
New Zealand Dollars to British Pounds rate for 14/08/2019
Tuesday 13 August 2019
0.5340 GBP
0.5358 GBP
0.5337 GBP
New Zealand Dollars to British Pounds rate for 13/08/2019
Monday 12 August 2019
0.5377 GBP
0.5339 GBP
0.5358 GBP
New Zealand Dollars to British Pounds rate for 12/08/2019
Sunday 11 August 2019
0.5383 GBP
0.5376 GBP
0.5372 GBP
New Zealand Dollars to British Pounds rate for 11/08/2019
Saturday 10 August 2019
0.5341 GBP
0.5377 GBP
0.5359 GBP
New Zealand Dollars to British Pounds rate for 10/08/2019
Friday 9 August 2019
0.5341 GBP
0.5377 GBP
0.5359 GBP
New Zealand Dollars to British Pounds rate for 09/08/2019
Thursday 8 August 2019
0.5314 GBP
0.5341 GBP
0.5326 GBP
New Zealand Dollars to British Pounds rate for 08/08/2019
Wednesday 7 August 2019
0.5367 GBP
0.5313 GBP
0.5316 GBP
New Zealand Dollars to British Pounds rate for 07/08/2019
Tuesday 6 August 2019
0.5396 GBP
0.5369 GBP
0.5383 GBP
New Zealand Dollars to British Pounds rate for 06/08/2019
Monday 5 August 2019
0.5368 GBP
0.5395 GBP
0.5378 GBP
New Zealand Dollars to British Pounds rate for 05/08/2019
Sunday 4 August 2019
0.5380 GBP
0.5368 GBP
0.5391 GBP
New Zealand Dollars to British Pounds rate for 04/08/2019
Saturday 3 August 2019
0.5406 GBP
0.5380 GBP
0.5393 GBP
New Zealand Dollars to British Pounds rate for 03/08/2019
Friday 2 August 2019
0.5406 GBP
0.5380 GBP
0.5393 GBP
New Zealand Dollars to British Pounds rate for 02/08/2019
Thursday 1 August 2019
0.5392 GBP
0.5406 GBP
0.5411 GBP
New Zealand Dollars to British Pounds rate for 01/08/2019

July

Wednesday 31 July 2019
0.5443 GBP
0.5392 GBP
0.5418 GBP
New Zealand Dollars to British Pounds rate for 31/07/2019
Tuesday 30 July 2019
0.5427 GBP
0.5443 GBP
0.5448 GBP
New Zealand Dollars to British Pounds rate for 30/07/2019
Monday 29 July 2019
0.5364 GBP
0.5429 GBP
0.5395 GBP
New Zealand Dollars to British Pounds rate for 29/07/2019
Sunday 28 July 2019
0.5362 GBP
0.5364 GBP
0.5370 GBP
New Zealand Dollars to British Pounds rate for 28/07/2019
Saturday 27 July 2019
0.5350 GBP
0.5362 GBP
0.5354 GBP
New Zealand Dollars to British Pounds rate for 27/07/2019
Friday 26 July 2019
0.5350 GBP
0.5362 GBP
0.5354 GBP
New Zealand Dollars to British Pounds rate for 26/07/2019
Thursday 25 July 2019
0.5367 GBP
0.5349 GBP
0.5360 GBP
New Zealand Dollars to British Pounds rate for 25/07/2019
Wednesday 24 July 2019
0.5386 GBP
0.5368 GBP
0.5375 GBP
New Zealand Dollars to British Pounds rate for 24/07/2019
Tuesday 23 July 2019
0.5405 GBP
0.5389 GBP
0.5402 GBP
New Zealand Dollars to British Pounds rate for 23/07/2019
Monday 22 July 2019
0.5404 GBP
0.5403 GBP
0.5424 GBP
New Zealand Dollars to British Pounds rate for 22/07/2019
Sunday 21 July 2019
0.5412 GBP
0.5404 GBP
0.5418 GBP
New Zealand Dollars to British Pounds rate for 21/07/2019
Saturday 20 July 2019
0.5404 GBP
0.5413 GBP
0.5411 GBP
New Zealand Dollars to British Pounds rate for 20/07/2019
Friday 19 July 2019
0.5404 GBP
0.5413 GBP
0.5411 GBP
New Zealand Dollars to British Pounds rate for 19/07/2019
Thursday 18 July 2019
0.5415 GBP
0.5404 GBP
0.5410 GBP
New Zealand Dollars to British Pounds rate for 18/07/2019
Wednesday 17 July 2019
0.5401 GBP
0.5418 GBP
0.5415 GBP
New Zealand Dollars to British Pounds rate for 17/07/2019
Tuesday 16 July 2019
0.5373 GBP
0.5402 GBP
0.5393 GBP
New Zealand Dollars to British Pounds rate for 16/07/2019
Monday 15 July 2019
0.5327 GBP
0.5372 GBP
0.5350 GBP
New Zealand Dollars to British Pounds rate for 15/07/2019
Sunday 14 July 2019
0.5327 GBP
0.5326 GBP
0.5333 GBP
New Zealand Dollars to British Pounds rate for 14/07/2019
Saturday 13 July 2019
0.5321 GBP
0.5327 GBP
0.5326 GBP
New Zealand Dollars to British Pounds rate for 13/07/2019
Friday 12 July 2019
0.5321 GBP
0.5327 GBP
0.5326 GBP
New Zealand Dollars to British Pounds rate for 12/07/2019
Thursday 11 July 2019
0.5313 GBP
0.5322 GBP
0.5320 GBP
New Zealand Dollars to British Pounds rate for 11/07/2019
Wednesday 10 July 2019
0.5300 GBP
0.5314 GBP
0.5305 GBP
New Zealand Dollars to British Pounds rate for 10/07/2019
Tuesday 9 July 2019
0.5296 GBP
0.5299 GBP
0.5305 GBP
New Zealand Dollars to British Pounds rate for 09/07/2019
Monday 8 July 2019
0.5295 GBP
0.5297 GBP
0.5304 GBP
New Zealand Dollars to British Pounds rate for 08/07/2019
Sunday 7 July 2019
0.5294 GBP
0.5296 GBP
0.5318 GBP
New Zealand Dollars to British Pounds rate for 07/07/2019
Saturday 6 July 2019
0.5294 GBP
0.5294 GBP
0.5294 GBP
New Zealand Dollars to British Pounds rate for 06/07/2019
Friday 5 July 2019
0.5319 GBP
0.5294 GBP
0.5305 GBP
New Zealand Dollars to British Pounds rate for 05/07/2019
Thursday 4 July 2019
0.5332 GBP
0.5319 GBP
0.5324 GBP
New Zealand Dollars to British Pounds rate for 04/07/2019
Wednesday 3 July 2019
0.5301 GBP
0.5333 GBP
0.5323 GBP
New Zealand Dollars to British Pounds rate for 03/07/2019
Tuesday 2 July 2019
0.5277 GBP
0.5302 GBP
0.5290 GBP
New Zealand Dollars to British Pounds rate for 02/07/2019
Monday 1 July 2019
0.5296 GBP
0.5277 GBP
0.5293 GBP
New Zealand Dollars to British Pounds rate for 01/07/2019

June

Sunday 30 June 2019
0.5293 GBP
0.5297 GBP
0.5299 GBP
New Zealand Dollars to British Pounds rate for 30/06/2019
Saturday 29 June 2019
0.5289 GBP
0.5297 GBP
0.5287 GBP
New Zealand Dollars to British Pounds rate for 29/06/2019
Friday 28 June 2019
0.5289 GBP
0.5297 GBP
0.5287 GBP
New Zealand Dollars to British Pounds rate for 28/06/2019
Thursday 27 June 2019
0.5262 GBP
0.5288 GBP
0.5275 GBP
New Zealand Dollars to British Pounds rate for 27/06/2019
Wednesday 26 June 2019
0.5229 GBP
0.5263 GBP
0.5250 GBP
New Zealand Dollars to British Pounds rate for 26/06/2019
Tuesday 25 June 2019
0.5200 GBP
0.5229 GBP
0.5218 GBP
New Zealand Dollars to British Pounds rate for 25/06/2019
Monday 24 June 2019
0.5175 GBP
0.5200 GBP
0.5190 GBP
New Zealand Dollars to British Pounds rate for 24/06/2019
Sunday 23 June 2019
0.5171 GBP
0.5175 GBP
0.5183 GBP
New Zealand Dollars to British Pounds rate for 23/06/2019
Saturday 22 June 2019
0.5180 GBP
0.5175 GBP
0.5182 GBP
New Zealand Dollars to British Pounds rate for 22/06/2019
Friday 21 June 2019
0.5180 GBP
0.5175 GBP
0.5182 GBP
New Zealand Dollars to British Pounds rate for 21/06/2019
Thursday 20 June 2019
0.5180 GBP
0.5182 GBP
0.5188 GBP
New Zealand Dollars to British Pounds rate for 20/06/2019
Wednesday 19 June 2019
0.5202 GBP
0.5181 GBP
0.5184 GBP
New Zealand Dollars to British Pounds rate for 19/06/2019
Tuesday 18 June 2019
0.5181 GBP
0.5200 GBP
0.5197 GBP
New Zealand Dollars to British Pounds rate for 18/06/2019
Monday 17 June 2019
0.5160 GBP
0.5181 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 17/06/2019
Sunday 16 June 2019
0.5158 GBP
0.5160 GBP
0.5166 GBP
New Zealand Dollars to British Pounds rate for 16/06/2019
Saturday 15 June 2019
0.5173 GBP
0.5158 GBP
0.5164 GBP
New Zealand Dollars to British Pounds rate for 15/06/2019
Friday 14 June 2019
0.5173 GBP
0.5158 GBP
0.5164 GBP
New Zealand Dollars to British Pounds rate for 14/06/2019
Thursday 13 June 2019
0.5183 GBP
0.5174 GBP
0.5178 GBP
New Zealand Dollars to British Pounds rate for 13/06/2019
Wednesday 12 June 2019
0.5175 GBP
0.5183 GBP
0.5171 GBP
New Zealand Dollars to British Pounds rate for 12/06/2019
Tuesday 11 June 2019
0.5210 GBP
0.5175 GBP
0.5192 GBP
New Zealand Dollars to British Pounds rate for 11/06/2019
Monday 10 June 2019
0.5233 GBP
0.5210 GBP
0.5220 GBP
New Zealand Dollars to British Pounds rate for 10/06/2019
Sunday 9 June 2019
0.5234 GBP
0.5233 GBP
0.5255 GBP
New Zealand Dollars to British Pounds rate for 09/06/2019
Saturday 8 June 2019
0.5214 GBP
0.5233 GBP
0.5223 GBP
New Zealand Dollars to British Pounds rate for 08/06/2019
Friday 7 June 2019
0.5214 GBP
0.5233 GBP
0.5223 GBP
New Zealand Dollars to British Pounds rate for 07/06/2019
Thursday 6 June 2019
0.5223 GBP
0.5214 GBP
0.5221 GBP
New Zealand Dollars to British Pounds rate for 06/06/2019
Wednesday 5 June 2019
0.5204 GBP
0.5224 GBP
0.5219 GBP
New Zealand Dollars to British Pounds rate for 05/06/2019
Tuesday 4 June 2019
0.5205 GBP
0.5204 GBP
0.5204 GBP
New Zealand Dollars to British Pounds rate for 04/06/2019
Monday 3 June 2019
0.5170 GBP
0.5206 GBP
0.5192 GBP
New Zealand Dollars to British Pounds rate for 03/06/2019
Sunday 2 June 2019
0.5180 GBP
0.5170 GBP
0.5177 GBP
New Zealand Dollars to British Pounds rate for 02/06/2019
Saturday 1 June 2019
0.5161 GBP
0.5173 GBP
0.5171 GBP
New Zealand Dollars to British Pounds rate for 01/06/2019

May

Friday 31 May 2019
0.5161 GBP
0.5173 GBP
0.5171 GBP
New Zealand Dollars to British Pounds rate for 31/05/2019
Thursday 30 May 2019
0.5159 GBP
0.5161 GBP
0.5164 GBP
New Zealand Dollars to British Pounds rate for 30/05/2019
Wednesday 29 May 2019
0.5171 GBP
0.5159 GBP
0.5159 GBP
New Zealand Dollars to British Pounds rate for 29/05/2019
Tuesday 28 May 2019
0.5163 GBP
0.5172 GBP
0.5172 GBP
New Zealand Dollars to British Pounds rate for 28/05/2019
Monday 27 May 2019
0.5153 GBP
0.5163 GBP
0.5156 GBP
New Zealand Dollars to British Pounds rate for 27/05/2019
Sunday 26 May 2019
0.5156 GBP
0.5154 GBP
0.5150 GBP
New Zealand Dollars to British Pounds rate for 26/05/2019
Saturday 25 May 2019
0.5151 GBP
0.5156 GBP
0.5160 GBP
New Zealand Dollars to British Pounds rate for 25/05/2019
Friday 24 May 2019
0.5151 GBP
0.5156 GBP
0.5160 GBP
New Zealand Dollars to British Pounds rate for 24/05/2019
Thursday 23 May 2019
0.5130 GBP
0.5151 GBP
0.5141 GBP
New Zealand Dollars to British Pounds rate for 23/05/2019
Wednesday 22 May 2019
0.5121 GBP
0.5130 GBP
0.5129 GBP
New Zealand Dollars to British Pounds rate for 22/05/2019
Tuesday 21 May 2019
0.5139 GBP
0.5121 GBP
0.5114 GBP
New Zealand Dollars to British Pounds rate for 21/05/2019
Monday 20 May 2019
0.5129 GBP
0.5138 GBP
0.5136 GBP
New Zealand Dollars to British Pounds rate for 20/05/2019
Sunday 19 May 2019
0.5126 GBP
0.5128 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 19/05/2019
Saturday 18 May 2019
0.5109 GBP
0.5131 GBP
0.5120 GBP
New Zealand Dollars to British Pounds rate for 18/05/2019
Friday 17 May 2019
0.5109 GBP
0.5131 GBP
0.5120 GBP
New Zealand Dollars to British Pounds rate for 17/05/2019
Thursday 16 May 2019
0.5109 GBP
0.5107 GBP
0.5115 GBP
New Zealand Dollars to British Pounds rate for 16/05/2019
Wednesday 15 May 2019
0.5092 GBP
0.5109 GBP
0.5098 GBP
New Zealand Dollars to British Pounds rate for 15/05/2019
Tuesday 14 May 2019
0.5071 GBP
0.5092 GBP
0.5085 GBP
New Zealand Dollars to British Pounds rate for 14/05/2019
Monday 13 May 2019
0.5067 GBP
0.5072 GBP
0.5064 GBP
New Zealand Dollars to British Pounds rate for 13/05/2019
Sunday 12 May 2019
0.5078 GBP
0.5069 GBP
0.5075 GBP
New Zealand Dollars to British Pounds rate for 12/05/2019
Saturday 11 May 2019
0.5065 GBP
0.5076 GBP
0.5072 GBP
New Zealand Dollars to British Pounds rate for 11/05/2019
Friday 10 May 2019
0.5065 GBP
0.5076 GBP
0.5072 GBP
New Zealand Dollars to British Pounds rate for 10/05/2019
Thursday 9 May 2019
0.5061 GBP
0.5064 GBP
0.5060 GBP
New Zealand Dollars to British Pounds rate for 09/05/2019
Wednesday 8 May 2019
0.5049 GBP
0.5061 GBP
0.5035 GBP
New Zealand Dollars to British Pounds rate for 08/05/2019
Tuesday 7 May 2019
0.5046 GBP
0.5048 GBP
0.5045 GBP
New Zealand Dollars to British Pounds rate for 07/05/2019
Monday 6 May 2019
0.5025 GBP
0.5046 GBP
0.5039 GBP
New Zealand Dollars to British Pounds rate for 06/05/2019
Sunday 5 May 2019
0.5046 GBP
0.5025 GBP
0.5035 GBP
New Zealand Dollars to British Pounds rate for 05/05/2019
Saturday 4 May 2019
0.5076 GBP
0.5046 GBP
0.5068 GBP
New Zealand Dollars to British Pounds rate for 04/05/2019
Friday 3 May 2019
0.5076 GBP
0.5046 GBP
0.5068 GBP
New Zealand Dollars to British Pounds rate for 03/05/2019
Thursday 2 May 2019
0.5078 GBP
0.5077 GBP
0.5079 GBP
New Zealand Dollars to British Pounds rate for 02/05/2019
Wednesday 1 May 2019
0.5102 GBP
0.5078 GBP
0.5090 GBP
New Zealand Dollars to British Pounds rate for 01/05/2019

April

Tuesday 30 April 2019
0.5159 GBP
0.5103 GBP
0.5130 GBP
New Zealand Dollars to British Pounds rate for 30/04/2019
Monday 29 April 2019
0.5160 GBP
0.5159 GBP
0.5161 GBP
New Zealand Dollars to British Pounds rate for 29/04/2019
Sunday 28 April 2019
0.5158 GBP
0.5161 GBP
0.5163 GBP
New Zealand Dollars to British Pounds rate for 28/04/2019
Saturday 27 April 2019
0.5144 GBP
0.5160 GBP
0.5155 GBP
New Zealand Dollars to British Pounds rate for 27/04/2019
Friday 26 April 2019
0.5144 GBP
0.5160 GBP
0.5155 GBP
New Zealand Dollars to British Pounds rate for 26/04/2019
Thursday 25 April 2019
0.5112 GBP
0.5144 GBP
0.5128 GBP
New Zealand Dollars to British Pounds rate for 25/04/2019
Wednesday 24 April 2019
0.5145 GBP
0.5113 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 24/04/2019
Tuesday 23 April 2019
0.5147 GBP
0.5144 GBP
0.5134 GBP
New Zealand Dollars to British Pounds rate for 23/04/2019
Monday 22 April 2019
0.5147 GBP
0.5149 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 22/04/2019
Sunday 21 April 2019
0.5155 GBP
0.5147 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 21/04/2019
Saturday 20 April 2019
0.5148 GBP
0.5147 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 20/04/2019
Friday 19 April 2019
0.5148 GBP
0.5147 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 19/04/2019
Thursday 18 April 2019
0.5158 GBP
0.5148 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 18/04/2019
Wednesday 17 April 2019
0.5145 GBP
0.5159 GBP
0.5156 GBP
New Zealand Dollars to British Pounds rate for 17/04/2019
Tuesday 16 April 2019
0.5166 GBP
0.5144 GBP
0.5154 GBP
New Zealand Dollars to British Pounds rate for 16/04/2019
Monday 15 April 2019
0.5174 GBP
0.5166 GBP
0.5166 GBP
New Zealand Dollars to British Pounds rate for 15/04/2019
Sunday 14 April 2019
0.5173 GBP
0.5174 GBP
0.5176 GBP
New Zealand Dollars to British Pounds rate for 14/04/2019
Saturday 13 April 2019
0.5173 GBP
0.5173 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 13/04/2019
Friday 12 April 2019
0.5153 GBP
0.5173 GBP
0.5164 GBP
New Zealand Dollars to British Pounds rate for 12/04/2019
Thursday 11 April 2019
0.5168 GBP
0.5151 GBP
0.5159 GBP
New Zealand Dollars to British Pounds rate for 11/04/2019
Wednesday 10 April 2019
0.5173 GBP
0.5169 GBP
0.5163 GBP
New Zealand Dollars to British Pounds rate for 10/04/2019
Tuesday 9 April 2019
0.5160 GBP
0.5172 GBP
0.5164 GBP
New Zealand Dollars to British Pounds rate for 09/04/2019
Monday 8 April 2019
0.5164 GBP
0.5160 GBP
0.5164 GBP
New Zealand Dollars to British Pounds rate for 08/04/2019
Sunday 7 April 2019
0.5184 GBP
0.5165 GBP
0.5174 GBP
New Zealand Dollars to British Pounds rate for 07/04/2019
Saturday 6 April 2019
0.5169 GBP
0.5167 GBP
0.5162 GBP
New Zealand Dollars to British Pounds rate for 06/04/2019
Friday 5 April 2019
0.5169 GBP
0.5167 GBP
0.5162 GBP
New Zealand Dollars to British Pounds rate for 05/04/2019
Thursday 4 April 2019
0.5152 GBP
0.5170 GBP
0.5161 GBP
New Zealand Dollars to British Pounds rate for 04/04/2019
Wednesday 3 April 2019
0.5144 GBP
0.5154 GBP
0.5156 GBP
New Zealand Dollars to British Pounds rate for 03/04/2019
Tuesday 2 April 2019
0.5197 GBP
0.5144 GBP
0.5171 GBP
New Zealand Dollars to British Pounds rate for 02/04/2019
Monday 1 April 2019
0.5241 GBP
0.5197 GBP
0.5215 GBP
New Zealand Dollars to British Pounds rate for 01/04/2019

March

Sunday 31 March 2019
0.5216 GBP
0.5241 GBP
0.5231 GBP
New Zealand Dollars to British Pounds rate for 31/03/2019
Saturday 30 March 2019
0.5216 GBP
0.5216 GBP
0.5216 GBP
New Zealand Dollars to British Pounds rate for 30/03/2019
Friday 29 March 2019
0.5196 GBP
0.5216 GBP
0.5212 GBP
New Zealand Dollars to British Pounds rate for 29/03/2019
Thursday 28 March 2019
0.5165 GBP
0.5196 GBP
0.5177 GBP
New Zealand Dollars to British Pounds rate for 28/03/2019
Wednesday 27 March 2019
0.5230 GBP
0.5170 GBP
0.5182 GBP
New Zealand Dollars to British Pounds rate for 27/03/2019
Tuesday 26 March 2019
0.5233 GBP
0.5230 GBP
0.5228 GBP
New Zealand Dollars to British Pounds rate for 26/03/2019
Monday 25 March 2019
0.5208 GBP
0.5232 GBP
0.5228 GBP
New Zealand Dollars to British Pounds rate for 25/03/2019
Sunday 24 March 2019
0.5202 GBP
0.5210 GBP
0.5208 GBP
New Zealand Dollars to British Pounds rate for 24/03/2019
Saturday 23 March 2019
0.5241 GBP
0.5208 GBP
0.5228 GBP
New Zealand Dollars to British Pounds rate for 23/03/2019
Friday 22 March 2019
0.5241 GBP
0.5208 GBP
0.5228 GBP
New Zealand Dollars to British Pounds rate for 22/03/2019
Thursday 21 March 2019
0.5240 GBP
0.5242 GBP
0.5253 GBP
New Zealand Dollars to British Pounds rate for 21/03/2019
Wednesday 20 March 2019
0.5165 GBP
0.5239 GBP
0.5200 GBP
New Zealand Dollars to British Pounds rate for 20/03/2019
Tuesday 19 March 2019
0.5161 GBP
0.5166 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 19/03/2019
Monday 18 March 2019
0.5147 GBP
0.5162 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 18/03/2019
Sunday 17 March 2019
0.5150 GBP
0.5148 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 17/03/2019
Saturday 16 March 2019
0.5157 GBP
0.5147 GBP
0.5169 GBP
New Zealand Dollars to British Pounds rate for 16/03/2019
Friday 15 March 2019
0.5157 GBP
0.5147 GBP
0.5169 GBP
New Zealand Dollars to British Pounds rate for 15/03/2019
Thursday 14 March 2019
0.5162 GBP
0.5157 GBP
0.5151 GBP
New Zealand Dollars to British Pounds rate for 14/03/2019
Wednesday 13 March 2019
0.5246 GBP
0.5163 GBP
0.5189 GBP
New Zealand Dollars to British Pounds rate for 13/03/2019
Tuesday 12 March 2019
0.5160 GBP
0.5247 GBP
0.5212 GBP
New Zealand Dollars to British Pounds rate for 12/03/2019
Monday 11 March 2019
0.5240 GBP
0.5161 GBP
0.5203 GBP
New Zealand Dollars to British Pounds rate for 11/03/2019
Sunday 10 March 2019
0.5222 GBP
0.5239 GBP
0.5235 GBP
New Zealand Dollars to British Pounds rate for 10/03/2019
Saturday 9 March 2019
0.5222 GBP
0.5222 GBP
0.5222 GBP
New Zealand Dollars to British Pounds rate for 09/03/2019
Friday 8 March 2019
0.5169 GBP
0.5222 GBP
0.5201 GBP
New Zealand Dollars to British Pounds rate for 08/03/2019
Thursday 7 March 2019
0.5137 GBP
0.5168 GBP
0.5155 GBP
New Zealand Dollars to British Pounds rate for 07/03/2019
Wednesday 6 March 2019
0.5171 GBP
0.5137 GBP
0.5154 GBP
New Zealand Dollars to British Pounds rate for 06/03/2019
Tuesday 5 March 2019
0.5178 GBP
0.5170 GBP
0.5169 GBP
New Zealand Dollars to British Pounds rate for 05/03/2019
Monday 4 March 2019
0.5153 GBP
0.5178 GBP
0.5158 GBP
New Zealand Dollars to British Pounds rate for 04/03/2019
Sunday 3 March 2019
0.5150 GBP
0.5154 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 03/03/2019
Saturday 2 March 2019
0.5150 GBP
0.5150 GBP
0.5150 GBP
New Zealand Dollars to British Pounds rate for 02/03/2019
Friday 1 March 2019
0.5142 GBP
0.5150 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 01/03/2019

February

Thursday 28 February 2019
0.5142 GBP
0.5143 GBP
0.5138 GBP
New Zealand Dollars to British Pounds rate for 28/02/2019
Wednesday 27 February 2019
0.5203 GBP
0.5147 GBP
0.5169 GBP
New Zealand Dollars to British Pounds rate for 27/02/2019
Tuesday 26 February 2019
0.5245 GBP
0.5203 GBP
0.5219 GBP
New Zealand Dollars to British Pounds rate for 26/02/2019
Monday 25 February 2019
0.5257 GBP
0.5246 GBP
0.5259 GBP
New Zealand Dollars to British Pounds rate for 25/02/2019
Sunday 24 February 2019
0.5246 GBP
0.5256 GBP
0.5251 GBP
New Zealand Dollars to British Pounds rate for 24/02/2019
Saturday 23 February 2019
0.5225 GBP
0.5246 GBP
0.5221 GBP
New Zealand Dollars to British Pounds rate for 23/02/2019
Friday 22 February 2019
0.5225 GBP
0.5246 GBP
0.5221 GBP
New Zealand Dollars to British Pounds rate for 22/02/2019
Thursday 21 February 2019
0.5259 GBP
0.5226 GBP
0.5243 GBP
New Zealand Dollars to British Pounds rate for 21/02/2019
Wednesday 20 February 2019
0.5268 GBP
0.5258 GBP
0.5263 GBP
New Zealand Dollars to British Pounds rate for 20/02/2019
Tuesday 19 February 2019
0.5306 GBP
0.5268 GBP
0.5283 GBP
New Zealand Dollars to British Pounds rate for 19/02/2019
Monday 18 February 2019
0.5321 GBP
0.5306 GBP
0.5316 GBP
New Zealand Dollars to British Pounds rate for 18/02/2019
Sunday 17 February 2019
0.5326 GBP
0.5320 GBP
0.5317 GBP
New Zealand Dollars to British Pounds rate for 17/02/2019
Saturday 16 February 2019
0.5326 GBP
0.5326 GBP
0.5326 GBP
New Zealand Dollars to British Pounds rate for 16/02/2019
Friday 15 February 2019
0.5339 GBP
0.5326 GBP
0.5341 GBP
New Zealand Dollars to British Pounds rate for 15/02/2019
Thursday 14 February 2019
0.5296 GBP
0.5339 GBP
0.5323 GBP
New Zealand Dollars to British Pounds rate for 14/02/2019
Wednesday 13 February 2019
0.5229 GBP
0.5297 GBP
0.5267 GBP
New Zealand Dollars to British Pounds rate for 13/02/2019
Tuesday 12 February 2019
0.5238 GBP
0.5230 GBP
0.5231 GBP
New Zealand Dollars to British Pounds rate for 12/02/2019
Monday 11 February 2019
0.5227 GBP
0.5239 GBP
0.5230 GBP
New Zealand Dollars to British Pounds rate for 11/02/2019
Sunday 10 February 2019
0.5221 GBP
0.5226 GBP
0.5220 GBP
New Zealand Dollars to British Pounds rate for 10/02/2019
Saturday 9 February 2019
0.5211 GBP
0.5213 GBP
0.5215 GBP
New Zealand Dollars to British Pounds rate for 09/02/2019
Friday 8 February 2019
0.5211 GBP
0.5213 GBP
0.5215 GBP
New Zealand Dollars to British Pounds rate for 08/02/2019
Thursday 7 February 2019
0.5237 GBP
0.5212 GBP
0.5231 GBP
New Zealand Dollars to British Pounds rate for 07/02/2019
Wednesday 6 February 2019
0.5327 GBP
0.5236 GBP
0.5281 GBP
New Zealand Dollars to British Pounds rate for 06/02/2019
Tuesday 5 February 2019
0.5279 GBP
0.5328 GBP
0.5302 GBP
New Zealand Dollars to British Pounds rate for 05/02/2019
Monday 4 February 2019
0.5276 GBP
0.5279 GBP
0.5268 GBP
New Zealand Dollars to British Pounds rate for 04/02/2019
Sunday 3 February 2019
0.5271 GBP
0.5276 GBP
0.5286 GBP
New Zealand Dollars to British Pounds rate for 03/02/2019
Saturday 2 February 2019
0.5274 GBP
0.5271 GBP
0.5291 GBP
New Zealand Dollars to British Pounds rate for 02/02/2019
Friday 1 February 2019
0.5274 GBP
0.5271 GBP
0.5291 GBP
New Zealand Dollars to British Pounds rate for 01/02/2019

January

Thursday 31 January 2019
0.5258 GBP
0.5275 GBP
0.5271 GBP
New Zealand Dollars to British Pounds rate for 31/01/2019
Wednesday 30 January 2019
0.5218 GBP
0.5260 GBP
0.5242 GBP
New Zealand Dollars to British Pounds rate for 30/01/2019
Tuesday 29 January 2019
0.5192 GBP
0.5218 GBP
0.5208 GBP
New Zealand Dollars to British Pounds rate for 29/01/2019
Monday 28 January 2019
0.5179 GBP
0.5193 GBP
0.5195 GBP
New Zealand Dollars to British Pounds rate for 28/01/2019
Sunday 27 January 2019
0.5195 GBP
0.5179 GBP
0.5185 GBP
New Zealand Dollars to British Pounds rate for 27/01/2019
Saturday 26 January 2019
0.5157 GBP
0.5182 GBP
0.5179 GBP
New Zealand Dollars to British Pounds rate for 26/01/2019
Friday 25 January 2019
0.5157 GBP
0.5182 GBP
0.5179 GBP
New Zealand Dollars to British Pounds rate for 25/01/2019
Thursday 24 January 2019
0.5193 GBP
0.5154 GBP
0.5180 GBP
New Zealand Dollars to British Pounds rate for 24/01/2019
Wednesday 23 January 2019
0.5211 GBP
0.5194 GBP
0.5214 GBP
New Zealand Dollars to British Pounds rate for 23/01/2019
Tuesday 22 January 2019
0.5220 GBP
0.5213 GBP
0.5205 GBP
New Zealand Dollars to British Pounds rate for 22/01/2019
Monday 21 January 2019
0.5245 GBP
0.5220 GBP
0.5230 GBP
New Zealand Dollars to British Pounds rate for 21/01/2019
Sunday 20 January 2019
0.5247 GBP
0.5244 GBP
0.5245 GBP
New Zealand Dollars to British Pounds rate for 20/01/2019
Saturday 19 January 2019
0.5210 GBP
0.5233 GBP
0.5229 GBP
New Zealand Dollars to British Pounds rate for 19/01/2019
Friday 18 January 2019
0.5210 GBP
0.5233 GBP
0.5229 GBP
New Zealand Dollars to British Pounds rate for 18/01/2019
Thursday 17 January 2019
0.5256 GBP
0.5210 GBP
0.5229 GBP
New Zealand Dollars to British Pounds rate for 17/01/2019
Wednesday 16 January 2019
0.5299 GBP
0.5257 GBP
0.5285 GBP
New Zealand Dollars to British Pounds rate for 16/01/2019
Tuesday 15 January 2019
0.5303 GBP
0.5301 GBP
0.5330 GBP
New Zealand Dollars to British Pounds rate for 15/01/2019
Monday 14 January 2019
0.5308 GBP
0.5303 GBP
0.5300 GBP
New Zealand Dollars to British Pounds rate for 14/01/2019
Sunday 13 January 2019
0.5319 GBP
0.5310 GBP
0.5306 GBP
New Zealand Dollars to British Pounds rate for 13/01/2019
Saturday 12 January 2019
0.5319 GBP
0.5319 GBP
0.5319 GBP
New Zealand Dollars to British Pounds rate for 12/01/2019
Friday 11 January 2019
0.5322 GBP
0.5319 GBP
0.5344 GBP
New Zealand Dollars to British Pounds rate for 11/01/2019
Thursday 10 January 2019
0.5306 GBP
0.5321 GBP
0.5317 GBP
New Zealand Dollars to British Pounds rate for 10/01/2019
Wednesday 9 January 2019
0.5293 GBP
0.5306 GBP
0.5311 GBP
New Zealand Dollars to British Pounds rate for 09/01/2019
Tuesday 8 January 2019
0.5283 GBP
0.5294 GBP
0.5282 GBP
New Zealand Dollars to British Pounds rate for 08/01/2019
Monday 7 January 2019
0.5298 GBP
0.5283 GBP
0.5297 GBP
New Zealand Dollars to British Pounds rate for 07/01/2019
Sunday 6 January 2019
0.5290 GBP
0.5296 GBP
0.5300 GBP
New Zealand Dollars to British Pounds rate for 06/01/2019
Saturday 5 January 2019
0.5290 GBP
0.5290 GBP
0.5290 GBP
New Zealand Dollars to British Pounds rate for 05/01/2019
Friday 4 January 2019
0.5297 GBP
0.5290 GBP
0.5291 GBP
New Zealand Dollars to British Pounds rate for 04/01/2019
Thursday 3 January 2019
0.5298 GBP
0.5298 GBP
0.5290 GBP
New Zealand Dollars to British Pounds rate for 03/01/2019
Wednesday 2 January 2019
0.5265 GBP
0.5300 GBP
0.5292 GBP
New Zealand Dollars to British Pounds rate for 02/01/2019
Tuesday 1 January 2019
0.5274 GBP
0.5264 GBP
0.5280 GBP
New Zealand Dollars to British Pounds rate for 01/01/2019