MENU

Converting New Zealand Dollars into British Pounds in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.5898 on 16/01/2017

Worst Exchange Rate: 0.505 on 30/11/2017

Mid Exchange Rate: 0.5609 on 15/07/2017


Today's Live Rate: 1 NZD = 0.5260 GBP

Best Retail Rate: 1 NZD = 0.5223 GBP

Indicative Bank Rate: 1 NZD = 0.5054 GBP

Get it >>

 

Historical Graph For Converting New Zealand Dollars into British Pounds

Loading

Table of 1 New Zealand Dollar to British Pound Exchange Rate for 2017

Date Open Close Mid Link
Friday 15 December 2017
1 NZD =
0.5204 GBP
0.5253 GBP
0.5236 GBP
New Zealand Dollars to British Pounds rate for 15/12/2017
Thursday 14 December 2017
1 NZD =
0.5235 GBP
0.5204 GBP
0.5218 GBP
New Zealand Dollars to British Pounds rate for 14/12/2017
Wednesday 13 December 2017
1 NZD =
0.5210 GBP
0.5238 GBP
0.5224 GBP
New Zealand Dollars to British Pounds rate for 13/12/2017
Tuesday 12 December 2017
1 NZD =
0.5176 GBP
0.5210 GBP
0.5196 GBP
New Zealand Dollars to British Pounds rate for 12/12/2017
Monday 11 December 2017
1 NZD =
0.5110 GBP
0.5177 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 11/12/2017
Sunday 10 December 2017
1 NZD =
0.5110 GBP
0.5112 GBP
0.5113 GBP
New Zealand Dollars to British Pounds rate for 10/12/2017
Saturday 9 December 2017
1 NZD =
0.5110 GBP
0.5110 GBP
0.5110 GBP
New Zealand Dollars to British Pounds rate for 09/12/2017
Friday 8 December 2017
1 NZD =
0.5064 GBP
0.5114 GBP
0.5092 GBP
New Zealand Dollars to British Pounds rate for 08/12/2017
Thursday 7 December 2017
1 NZD =
0.5145 GBP
0.5064 GBP
0.5106 GBP
New Zealand Dollars to British Pounds rate for 07/12/2017
Wednesday 6 December 2017
1 NZD =
0.5125 GBP
0.5143 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 06/12/2017
Tuesday 5 December 2017
1 NZD =
0.5098 GBP
0.5126 GBP
0.5120 GBP
New Zealand Dollars to British Pounds rate for 05/12/2017
Monday 4 December 2017
1 NZD =
0.5081 GBP
0.5098 GBP
0.5092 GBP
New Zealand Dollars to British Pounds rate for 04/12/2017
Sunday 3 December 2017
1 NZD =
0.5114 GBP
0.5080 GBP
0.5097 GBP
New Zealand Dollars to British Pounds rate for 03/12/2017
Saturday 2 December 2017
1 NZD =
0.5050 GBP
0.5121 GBP
0.5086 GBP
New Zealand Dollars to British Pounds rate for 02/12/2017
Friday 1 December 2017
1 NZD =
0.5050 GBP
0.5121 GBP
0.5086 GBP
New Zealand Dollars to British Pounds rate for 01/12/2017
Thursday 30 November 2017
1 NZD =
0.5124 GBP
0.5050 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 30/11/2017
Wednesday 29 November 2017
1 NZD =
0.5164 GBP
0.5132 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 29/11/2017
Tuesday 28 November 2017
1 NZD =
0.5196 GBP
0.5164 GBP
0.5202 GBP
New Zealand Dollars to British Pounds rate for 28/11/2017
Monday 27 November 2017
1 NZD =
0.5159 GBP
0.5196 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 27/11/2017
Sunday 26 November 2017
1 NZD =
0.5160 GBP
0.5158 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 26/11/2017
Saturday 25 November 2017
1 NZD =
0.5160 GBP
0.5160 GBP
0.5160 GBP
New Zealand Dollars to British Pounds rate for 25/11/2017
Friday 24 November 2017
1 NZD =
0.5179 GBP
0.5164 GBP
0.5170 GBP
New Zealand Dollars to British Pounds rate for 24/11/2017
Thursday 23 November 2017
1 NZD =
0.5162 GBP
0.5179 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 23/11/2017
Wednesday 22 November 2017
1 NZD =
0.5171 GBP
0.5163 GBP
0.5162 GBP
New Zealand Dollars to British Pounds rate for 22/11/2017
Tuesday 21 November 2017
1 NZD =
0.5144 GBP
0.5169 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 21/11/2017
Monday 20 November 2017
1 NZD =
0.5153 GBP
0.5145 GBP
0.5159 GBP
New Zealand Dollars to British Pounds rate for 20/11/2017
Sunday 19 November 2017
1 NZD =
0.5162 GBP
0.5153 GBP
0.5156 GBP
New Zealand Dollars to British Pounds rate for 19/11/2017
Saturday 18 November 2017
1 NZD =
0.5194 GBP
0.5162 GBP
0.5160 GBP
New Zealand Dollars to British Pounds rate for 18/11/2017
Friday 17 November 2017
1 NZD =
0.5194 GBP
0.5162 GBP
0.5160 GBP
New Zealand Dollars to British Pounds rate for 17/11/2017
Thursday 16 November 2017
1 NZD =
0.5218 GBP
0.5194 GBP
0.5201 GBP
New Zealand Dollars to British Pounds rate for 16/11/2017
Wednesday 15 November 2017
1 NZD =
0.5229 GBP
0.5219 GBP
0.5233 GBP
New Zealand Dollars to British Pounds rate for 15/11/2017
Tuesday 14 November 2017
1 NZD =
0.5257 GBP
0.5229 GBP
0.5240 GBP
New Zealand Dollars to British Pounds rate for 14/11/2017
Monday 13 November 2017
1 NZD =
0.5280 GBP
0.5259 GBP
0.5277 GBP
New Zealand Dollars to British Pounds rate for 13/11/2017
Sunday 12 November 2017
1 NZD =
0.5260 GBP
0.5278 GBP
0.5267 GBP
New Zealand Dollars to British Pounds rate for 12/11/2017
Saturday 11 November 2017
1 NZD =
0.5284 GBP
0.5260 GBP
0.5269 GBP
New Zealand Dollars to British Pounds rate for 11/11/2017
Friday 10 November 2017
1 NZD =
0.5284 GBP
0.5260 GBP
0.5269 GBP
New Zealand Dollars to British Pounds rate for 10/11/2017
Thursday 9 November 2017
1 NZD =
0.5307 GBP
0.5284 GBP
0.5299 GBP
New Zealand Dollars to British Pounds rate for 09/11/2017
Wednesday 8 November 2017
1 NZD =
0.5248 GBP
0.5306 GBP
0.5278 GBP
New Zealand Dollars to British Pounds rate for 08/11/2017
Tuesday 7 November 2017
1 NZD =
0.5270 GBP
0.5248 GBP
0.5261 GBP
New Zealand Dollars to British Pounds rate for 07/11/2017
Monday 6 November 2017
1 NZD =
0.5282 GBP
0.5270 GBP
0.5270 GBP
New Zealand Dollars to British Pounds rate for 06/11/2017
Sunday 5 November 2017
1 NZD =
0.5285 GBP
0.5283 GBP
0.5287 GBP
New Zealand Dollars to British Pounds rate for 05/11/2017
Saturday 4 November 2017
1 NZD =
0.5285 GBP
0.5285 GBP
0.5285 GBP
New Zealand Dollars to British Pounds rate for 04/11/2017
Friday 3 November 2017
1 NZD =
0.5296 GBP
0.5284 GBP
0.5298 GBP
New Zealand Dollars to British Pounds rate for 03/11/2017
Thursday 2 November 2017
1 NZD =
0.5200 GBP
0.5297 GBP
0.5253 GBP
New Zealand Dollars to British Pounds rate for 02/11/2017
Wednesday 1 November 2017
1 NZD =
0.5194 GBP
0.5200 GBP
0.5196 GBP
New Zealand Dollars to British Pounds rate for 01/11/2017
Tuesday 31 October 2017
1 NZD =
0.5206 GBP
0.5196 GBP
0.5177 GBP
New Zealand Dollars to British Pounds rate for 31/10/2017
Monday 30 October 2017
1 NZD =
0.5225 GBP
0.5209 GBP
0.5207 GBP
New Zealand Dollars to British Pounds rate for 30/10/2017
Sunday 29 October 2017
1 NZD =
0.5240 GBP
0.5224 GBP
0.5236 GBP
New Zealand Dollars to British Pounds rate for 29/10/2017
Saturday 28 October 2017
1 NZD =
0.5211 GBP
0.5240 GBP
0.5224 GBP
New Zealand Dollars to British Pounds rate for 28/10/2017
Friday 27 October 2017
1 NZD =
0.5211 GBP
0.5240 GBP
0.5224 GBP
New Zealand Dollars to British Pounds rate for 27/10/2017
Thursday 26 October 2017
1 NZD =
0.5192 GBP
0.5208 GBP
0.5198 GBP
New Zealand Dollars to British Pounds rate for 26/10/2017
Wednesday 25 October 2017
1 NZD =
0.5260 GBP
0.5194 GBP
0.5220 GBP
New Zealand Dollars to British Pounds rate for 25/10/2017
Tuesday 24 October 2017
1 NZD =
0.5289 GBP
0.5259 GBP
0.5270 GBP
New Zealand Dollars to British Pounds rate for 24/10/2017
Monday 23 October 2017
1 NZD =
0.5262 GBP
0.5290 GBP
0.5280 GBP
New Zealand Dollars to British Pounds rate for 23/10/2017
Sunday 22 October 2017
1 NZD =
0.5279 GBP
0.5263 GBP
0.5271 GBP
New Zealand Dollars to British Pounds rate for 22/10/2017
Saturday 21 October 2017
1 NZD =
0.5279 GBP
0.5279 GBP
0.5279 GBP
New Zealand Dollars to British Pounds rate for 21/10/2017
Friday 20 October 2017
1 NZD =
0.5347 GBP
0.5283 GBP
0.5312 GBP
New Zealand Dollars to British Pounds rate for 20/10/2017
Thursday 19 October 2017
1 NZD =
0.5417 GBP
0.5347 GBP
0.5372 GBP
New Zealand Dollars to British Pounds rate for 19/10/2017
Wednesday 18 October 2017
1 NZD =
0.5440 GBP
0.5415 GBP
0.5424 GBP
New Zealand Dollars to British Pounds rate for 18/10/2017
Tuesday 17 October 2017
1 NZD =
0.5422 GBP
0.5440 GBP
0.5427 GBP
New Zealand Dollars to British Pounds rate for 17/10/2017
Monday 16 October 2017
1 NZD =
0.5402 GBP
0.5423 GBP
0.5419 GBP
New Zealand Dollars to British Pounds rate for 16/10/2017
Sunday 15 October 2017
1 NZD =
0.5408 GBP
0.5402 GBP
0.5399 GBP
New Zealand Dollars to British Pounds rate for 15/10/2017
Saturday 14 October 2017
1 NZD =
0.5408 GBP
0.5408 GBP
0.5408 GBP
New Zealand Dollars to British Pounds rate for 14/10/2017
Friday 13 October 2017
1 NZD =
0.5377 GBP
0.5401 GBP
0.5393 GBP
New Zealand Dollars to British Pounds rate for 13/10/2017
Thursday 12 October 2017
1 NZD =
0.5362 GBP
0.5376 GBP
0.5384 GBP
New Zealand Dollars to British Pounds rate for 12/10/2017
Wednesday 11 October 2017
1 NZD =
0.5356 GBP
0.5362 GBP
0.5361 GBP
New Zealand Dollars to British Pounds rate for 11/10/2017
Tuesday 10 October 2017
1 NZD =
0.5377 GBP
0.5356 GBP
0.5369 GBP
New Zealand Dollars to British Pounds rate for 10/10/2017
Monday 9 October 2017
1 NZD =
0.5405 GBP
0.5377 GBP
0.5392 GBP
New Zealand Dollars to British Pounds rate for 09/10/2017
Sunday 8 October 2017
1 NZD =
0.5428 GBP
0.5405 GBP
0.5407 GBP
New Zealand Dollars to British Pounds rate for 08/10/2017
Saturday 7 October 2017
1 NZD =
0.5428 GBP
0.5428 GBP
0.5428 GBP
New Zealand Dollars to British Pounds rate for 07/10/2017
Friday 6 October 2017
1 NZD =
0.5426 GBP
0.5435 GBP
0.5429 GBP
New Zealand Dollars to British Pounds rate for 06/10/2017
Thursday 5 October 2017
1 NZD =
0.5410 GBP
0.5425 GBP
0.5420 GBP
New Zealand Dollars to British Pounds rate for 05/10/2017
Wednesday 4 October 2017
1 NZD =
0.5409 GBP
0.5410 GBP
0.5411 GBP
New Zealand Dollars to British Pounds rate for 04/10/2017
Tuesday 3 October 2017
1 NZD =
0.5419 GBP
0.5409 GBP
0.5399 GBP
New Zealand Dollars to British Pounds rate for 03/10/2017
Monday 2 October 2017
1 NZD =
0.5390 GBP
0.5419 GBP
0.5403 GBP
New Zealand Dollars to British Pounds rate for 02/10/2017
Sunday 1 October 2017
1 NZD =
0.5397 GBP
0.5391 GBP
0.5388 GBP
New Zealand Dollars to British Pounds rate for 01/10/2017
Saturday 30 September 2017
1 NZD =
0.5378 GBP
0.5369 GBP
0.5390 GBP
New Zealand Dollars to British Pounds rate for 30/09/2017
Friday 29 September 2017
1 NZD =
0.5378 GBP
0.5369 GBP
0.5390 GBP
New Zealand Dollars to British Pounds rate for 29/09/2017
Thursday 28 September 2017
1 NZD =
0.5388 GBP
0.5378 GBP
0.5377 GBP
New Zealand Dollars to British Pounds rate for 28/09/2017
Wednesday 27 September 2017
1 NZD =
0.5359 GBP
0.5386 GBP
0.5375 GBP
New Zealand Dollars to British Pounds rate for 27/09/2017
Tuesday 26 September 2017
1 NZD =
0.5397 GBP
0.5360 GBP
0.5370 GBP
New Zealand Dollars to British Pounds rate for 26/09/2017
Monday 25 September 2017
1 NZD =
0.5398 GBP
0.5397 GBP
0.5390 GBP
New Zealand Dollars to British Pounds rate for 25/09/2017
Sunday 24 September 2017
1 NZD =
0.5384 GBP
0.5435 GBP
0.5406 GBP
New Zealand Dollars to British Pounds rate for 24/09/2017
Saturday 23 September 2017
1 NZD =
0.5384 GBP
0.5435 GBP
0.5406 GBP
New Zealand Dollars to British Pounds rate for 23/09/2017
Friday 22 September 2017
1 NZD =
0.5384 GBP
0.5435 GBP
0.5406 GBP
New Zealand Dollars to British Pounds rate for 22/09/2017
Thursday 21 September 2017
1 NZD =
0.5457 GBP
0.5381 GBP
0.5423 GBP
New Zealand Dollars to British Pounds rate for 21/09/2017
Wednesday 20 September 2017
1 NZD =
0.5420 GBP
0.5452 GBP
0.5428 GBP
New Zealand Dollars to British Pounds rate for 20/09/2017
Tuesday 19 September 2017
1 NZD =
0.5382 GBP
0.5418 GBP
0.5403 GBP
New Zealand Dollars to British Pounds rate for 19/09/2017
Monday 18 September 2017
1 NZD =
0.5373 GBP
0.5383 GBP
0.5387 GBP
New Zealand Dollars to British Pounds rate for 18/09/2017
Sunday 17 September 2017
1 NZD =
0.5393 GBP
0.5370 GBP
0.5383 GBP
New Zealand Dollars to British Pounds rate for 17/09/2017
Saturday 16 September 2017
1 NZD =
0.5393 GBP
0.5370 GBP
0.5383 GBP
New Zealand Dollars to British Pounds rate for 16/09/2017
Friday 15 September 2017
1 NZD =
0.5393 GBP
0.5370 GBP
0.5383 GBP
New Zealand Dollars to British Pounds rate for 15/09/2017
Thursday 14 September 2017
1 NZD =
0.5484 GBP
0.5391 GBP
0.5444 GBP
New Zealand Dollars to British Pounds rate for 14/09/2017
Wednesday 13 September 2017
1 NZD =
0.5482 GBP
0.5482 GBP
0.5480 GBP
New Zealand Dollars to British Pounds rate for 13/09/2017
Tuesday 12 September 2017
1 NZD =
0.5512 GBP
0.5486 GBP
0.5492 GBP
New Zealand Dollars to British Pounds rate for 12/09/2017
Monday 11 September 2017
1 NZD =
0.5508 GBP
0.5512 GBP
0.5500 GBP
New Zealand Dollars to British Pounds rate for 11/09/2017
Sunday 10 September 2017
1 NZD =
0.5521 GBP
0.5506 GBP
0.5534 GBP
New Zealand Dollars to British Pounds rate for 10/09/2017
Saturday 9 September 2017
1 NZD =
0.5521 GBP
0.5506 GBP
0.5534 GBP
New Zealand Dollars to British Pounds rate for 09/09/2017
Friday 8 September 2017
1 NZD =
0.5521 GBP
0.5506 GBP
0.5534 GBP
New Zealand Dollars to British Pounds rate for 08/09/2017
Thursday 7 September 2017
1 NZD =
0.5526 GBP
0.5520 GBP
0.5521 GBP
New Zealand Dollars to British Pounds rate for 07/09/2017
Wednesday 6 September 2017
1 NZD =
0.5554 GBP
0.5521 GBP
0.5543 GBP
New Zealand Dollars to British Pounds rate for 06/09/2017
Tuesday 5 September 2017
1 NZD =
0.5537 GBP
0.5552 GBP
0.5555 GBP
New Zealand Dollars to British Pounds rate for 05/09/2017
Monday 4 September 2017
1 NZD =
0.5528 GBP
0.5538 GBP
0.5543 GBP
New Zealand Dollars to British Pounds rate for 04/09/2017
Sunday 3 September 2017
1 NZD =
0.5555 GBP
0.5526 GBP
0.5533 GBP
New Zealand Dollars to British Pounds rate for 03/09/2017
Saturday 2 September 2017
1 NZD =
0.5555 GBP
0.5526 GBP
0.5533 GBP
New Zealand Dollars to British Pounds rate for 02/09/2017
Friday 1 September 2017
1 NZD =
0.5555 GBP
0.5526 GBP
0.5533 GBP
New Zealand Dollars to British Pounds rate for 01/09/2017
Thursday 31 August 2017
1 NZD =
0.5572 GBP
0.5553 GBP
0.5561 GBP
New Zealand Dollars to British Pounds rate for 31/08/2017
Wednesday 30 August 2017
1 NZD =
0.5628 GBP
0.5573 GBP
0.5594 GBP
New Zealand Dollars to British Pounds rate for 30/08/2017
Tuesday 29 August 2017
1 NZD =
0.5610 GBP
0.5618 GBP
0.5603 GBP
New Zealand Dollars to British Pounds rate for 29/08/2017
Monday 28 August 2017
1 NZD =
0.5600 GBP
0.5611 GBP
0.5610 GBP
New Zealand Dollars to British Pounds rate for 28/08/2017
Sunday 27 August 2017
1 NZD =
0.5633 GBP
0.5618 GBP
0.5630 GBP
New Zealand Dollars to British Pounds rate for 27/08/2017
Saturday 26 August 2017
1 NZD =
0.5633 GBP
0.5618 GBP
0.5630 GBP
New Zealand Dollars to British Pounds rate for 26/08/2017
Friday 25 August 2017
1 NZD =
0.5633 GBP
0.5618 GBP
0.5630 GBP
New Zealand Dollars to British Pounds rate for 25/08/2017
Thursday 24 August 2017
1 NZD =
0.5647 GBP
0.5634 GBP
0.5631 GBP
New Zealand Dollars to British Pounds rate for 24/08/2017
Wednesday 23 August 2017
1 NZD =
0.5680 GBP
0.5645 GBP
0.5655 GBP
New Zealand Dollars to British Pounds rate for 23/08/2017
Tuesday 22 August 2017
1 NZD =
0.5681 GBP
0.5679 GBP
0.5681 GBP
New Zealand Dollars to British Pounds rate for 22/08/2017
Monday 21 August 2017
1 NZD =
0.5683 GBP
0.5681 GBP
0.5678 GBP
New Zealand Dollars to British Pounds rate for 21/08/2017
Sunday 20 August 2017
1 NZD =
0.5659 GBP
0.5681 GBP
0.5680 GBP
New Zealand Dollars to British Pounds rate for 20/08/2017
Saturday 19 August 2017
1 NZD =
0.5659 GBP
0.5681 GBP
0.5680 GBP
New Zealand Dollars to British Pounds rate for 19/08/2017
Friday 18 August 2017
1 NZD =
0.5659 GBP
0.5681 GBP
0.5680 GBP
New Zealand Dollars to British Pounds rate for 18/08/2017
Thursday 17 August 2017
1 NZD =
0.5675 GBP
0.5660 GBP
0.5668 GBP
New Zealand Dollars to British Pounds rate for 17/08/2017
Wednesday 16 August 2017
1 NZD =
0.5624 GBP
0.5675 GBP
0.5638 GBP
New Zealand Dollars to British Pounds rate for 16/08/2017
Tuesday 15 August 2017
1 NZD =
0.5624 GBP
0.5624 GBP
0.5626 GBP
New Zealand Dollars to British Pounds rate for 15/08/2017
Monday 14 August 2017
1 NZD =
0.5625 GBP
0.5623 GBP
0.5622 GBP
New Zealand Dollars to British Pounds rate for 14/08/2017
Sunday 13 August 2017
1 NZD =
0.5611 GBP
0.5625 GBP
0.5618 GBP
New Zealand Dollars to British Pounds rate for 13/08/2017
Saturday 12 August 2017
1 NZD =
0.5611 GBP
0.5625 GBP
0.5618 GBP
New Zealand Dollars to British Pounds rate for 12/08/2017
Friday 11 August 2017
1 NZD =
0.5611 GBP
0.5625 GBP
0.5618 GBP
New Zealand Dollars to British Pounds rate for 11/08/2017
Thursday 10 August 2017
1 NZD =
0.5662 GBP
0.5612 GBP
0.5628 GBP
New Zealand Dollars to British Pounds rate for 10/08/2017
Wednesday 9 August 2017
1 NZD =
0.5650 GBP
0.5655 GBP
0.5639 GBP
New Zealand Dollars to British Pounds rate for 09/08/2017
Tuesday 8 August 2017
1 NZD =
0.5648 GBP
0.5644 GBP
0.5651 GBP
New Zealand Dollars to British Pounds rate for 08/08/2017
Monday 7 August 2017
1 NZD =
0.5681 GBP
0.5651 GBP
0.5664 GBP
New Zealand Dollars to British Pounds rate for 07/08/2017
Sunday 6 August 2017
1 NZD =
0.5660 GBP
0.5686 GBP
0.5670 GBP
New Zealand Dollars to British Pounds rate for 06/08/2017
Saturday 5 August 2017
1 NZD =
0.5660 GBP
0.5686 GBP
0.5670 GBP
New Zealand Dollars to British Pounds rate for 05/08/2017
Friday 4 August 2017
1 NZD =
0.5660 GBP
0.5686 GBP
0.5670 GBP
New Zealand Dollars to British Pounds rate for 04/08/2017
Thursday 3 August 2017
1 NZD =
0.5619 GBP
0.5660 GBP
0.5623 GBP
New Zealand Dollars to British Pounds rate for 03/08/2017
Wednesday 2 August 2017
1 NZD =
0.5654 GBP
0.5620 GBP
0.5642 GBP
New Zealand Dollars to British Pounds rate for 02/08/2017
Tuesday 1 August 2017
1 NZD =
0.5690 GBP
0.5655 GBP
0.5671 GBP
New Zealand Dollars to British Pounds rate for 01/08/2017
Monday 31 July 2017
1 NZD =
0.5717 GBP
0.5689 GBP
0.5707 GBP
New Zealand Dollars to British Pounds rate for 31/07/2017
Sunday 30 July 2017
1 NZD =
0.5735 GBP
0.5724 GBP
0.5724 GBP
New Zealand Dollars to British Pounds rate for 30/07/2017
Saturday 29 July 2017
1 NZD =
0.5735 GBP
0.5724 GBP
0.5724 GBP
New Zealand Dollars to British Pounds rate for 29/07/2017
Friday 28 July 2017
1 NZD =
0.5735 GBP
0.5724 GBP
0.5724 GBP
New Zealand Dollars to British Pounds rate for 28/07/2017
Thursday 27 July 2017
1 NZD =
0.5733 GBP
0.5733 GBP
0.5729 GBP
New Zealand Dollars to British Pounds rate for 27/07/2017
Wednesday 26 July 2017
1 NZD =
0.5696 GBP
0.5732 GBP
0.5706 GBP
New Zealand Dollars to British Pounds rate for 26/07/2017
Tuesday 25 July 2017
1 NZD =
0.5711 GBP
0.5695 GBP
0.5701 GBP
New Zealand Dollars to British Pounds rate for 25/07/2017
Monday 24 July 2017
1 NZD =
0.5728 GBP
0.5712 GBP
0.5713 GBP
New Zealand Dollars to British Pounds rate for 24/07/2017
Sunday 23 July 2017
1 NZD =
0.5706 GBP
0.5740 GBP
0.5721 GBP
New Zealand Dollars to British Pounds rate for 23/07/2017
Saturday 22 July 2017
1 NZD =
0.5706 GBP
0.5740 GBP
0.5721 GBP
New Zealand Dollars to British Pounds rate for 22/07/2017
Friday 21 July 2017
1 NZD =
0.5706 GBP
0.5740 GBP
0.5721 GBP
New Zealand Dollars to British Pounds rate for 21/07/2017
Thursday 20 July 2017
1 NZD =
0.5649 GBP
0.5703 GBP
0.5676 GBP
New Zealand Dollars to British Pounds rate for 20/07/2017
Wednesday 19 July 2017
1 NZD =
0.5641 GBP
0.5648 GBP
0.5644 GBP
New Zealand Dollars to British Pounds rate for 19/07/2017
Tuesday 18 July 2017
1 NZD =
0.5604 GBP
0.5637 GBP
0.5618 GBP
New Zealand Dollars to British Pounds rate for 18/07/2017
Monday 17 July 2017
1 NZD =
0.5610 GBP
0.5605 GBP
0.5608 GBP
New Zealand Dollars to British Pounds rate for 17/07/2017
Sunday 16 July 2017
1 NZD =
0.5660 GBP
0.5609 GBP
0.5630 GBP
New Zealand Dollars to British Pounds rate for 16/07/2017
Saturday 15 July 2017
1 NZD =
0.5660 GBP
0.5609 GBP
0.5630 GBP
New Zealand Dollars to British Pounds rate for 15/07/2017
Friday 14 July 2017
1 NZD =
0.5660 GBP
0.5609 GBP
0.5630 GBP
New Zealand Dollars to British Pounds rate for 14/07/2017
Thursday 13 July 2017
1 NZD =
0.5640 GBP
0.5661 GBP
0.5664 GBP
New Zealand Dollars to British Pounds rate for 13/07/2017
Wednesday 12 July 2017
1 NZD =
0.5623 GBP
0.5639 GBP
0.5630 GBP
New Zealand Dollars to British Pounds rate for 12/07/2017
Tuesday 11 July 2017
1 NZD =
0.5653 GBP
0.5624 GBP
0.5628 GBP
New Zealand Dollars to British Pounds rate for 11/07/2017
Monday 10 July 2017
1 NZD =
0.5655 GBP
0.5649 GBP
0.5645 GBP
New Zealand Dollars to British Pounds rate for 10/07/2017
Sunday 9 July 2017
1 NZD =
0.5609 GBP
0.5652 GBP
0.5634 GBP
New Zealand Dollars to British Pounds rate for 09/07/2017
Saturday 8 July 2017
1 NZD =
0.5609 GBP
0.5652 GBP
0.5634 GBP
New Zealand Dollars to British Pounds rate for 08/07/2017
Friday 7 July 2017
1 NZD =
0.5609 GBP
0.5652 GBP
0.5634 GBP
New Zealand Dollars to British Pounds rate for 07/07/2017
Thursday 6 July 2017
1 NZD =
0.5637 GBP
0.5609 GBP
0.5620 GBP
New Zealand Dollars to British Pounds rate for 06/07/2017
Wednesday 5 July 2017
1 NZD =
0.5640 GBP
0.5637 GBP
0.5635 GBP
New Zealand Dollars to British Pounds rate for 05/07/2017
Tuesday 4 July 2017
1 NZD =
0.5630 GBP
0.5645 GBP
0.5629 GBP
New Zealand Dollars to British Pounds rate for 04/07/2017
Monday 3 July 2017
1 NZD =
0.5629 GBP
0.5638 GBP
0.5629 GBP
New Zealand Dollars to British Pounds rate for 03/07/2017
Sunday 2 July 2017
1 NZD =
0.5615 GBP
0.5631 GBP
0.5629 GBP
New Zealand Dollars to British Pounds rate for 02/07/2017
Saturday 1 July 2017
1 NZD =
0.5615 GBP
0.5631 GBP
0.5629 GBP
New Zealand Dollars to British Pounds rate for 01/07/2017
Friday 30 June 2017
1 NZD =
0.5615 GBP
0.5631 GBP
0.5629 GBP
New Zealand Dollars to British Pounds rate for 30/06/2017
Thursday 29 June 2017
1 NZD =
0.5652 GBP
0.5614 GBP
0.5628 GBP
New Zealand Dollars to British Pounds rate for 29/06/2017
Wednesday 28 June 2017
1 NZD =
0.5676 GBP
0.5653 GBP
0.5662 GBP
New Zealand Dollars to British Pounds rate for 28/06/2017
Tuesday 27 June 2017
1 NZD =
0.5729 GBP
0.5674 GBP
0.5722 GBP
New Zealand Dollars to British Pounds rate for 27/06/2017
Monday 26 June 2017
1 NZD =
0.5720 GBP
0.5728 GBP
0.5723 GBP
New Zealand Dollars to British Pounds rate for 26/06/2017
Sunday 25 June 2017
1 NZD =
0.5729 GBP
0.5731 GBP
0.5723 GBP
New Zealand Dollars to British Pounds rate for 25/06/2017
Saturday 24 June 2017
1 NZD =
0.5729 GBP
0.5731 GBP
0.5723 GBP
New Zealand Dollars to British Pounds rate for 24/06/2017
Friday 23 June 2017
1 NZD =
0.5729 GBP
0.5731 GBP
0.5723 GBP
New Zealand Dollars to British Pounds rate for 23/06/2017
Thursday 22 June 2017
1 NZD =
0.5706 GBP
0.5730 GBP
0.5714 GBP
New Zealand Dollars to British Pounds rate for 22/06/2017
Wednesday 21 June 2017
1 NZD =
0.5738 GBP
0.5718 GBP
0.5712 GBP
New Zealand Dollars to British Pounds rate for 21/06/2017
Tuesday 20 June 2017
1 NZD =
0.5681 GBP
0.5736 GBP
0.5711 GBP
New Zealand Dollars to British Pounds rate for 20/06/2017
Monday 19 June 2017
1 NZD =
0.5681 GBP
0.5682 GBP
0.5687 GBP
New Zealand Dollars to British Pounds rate for 19/06/2017
Sunday 18 June 2017
1 NZD =
0.5651 GBP
0.5677 GBP
0.5660 GBP
New Zealand Dollars to British Pounds rate for 18/06/2017
Saturday 17 June 2017
1 NZD =
0.5651 GBP
0.5677 GBP
0.5660 GBP
New Zealand Dollars to British Pounds rate for 17/06/2017
Friday 16 June 2017
1 NZD =
0.5651 GBP
0.5677 GBP
0.5660 GBP
New Zealand Dollars to British Pounds rate for 16/06/2017
Thursday 15 June 2017
1 NZD =
0.5703 GBP
0.5649 GBP
0.5660 GBP
New Zealand Dollars to British Pounds rate for 15/06/2017
Wednesday 14 June 2017
1 NZD =
0.5660 GBP
0.5702 GBP
0.5683 GBP
New Zealand Dollars to British Pounds rate for 14/06/2017
Tuesday 13 June 2017
1 NZD =
0.5688 GBP
0.5662 GBP
0.5679 GBP
New Zealand Dollars to British Pounds rate for 13/06/2017
Monday 12 June 2017
1 NZD =
0.5665 GBP
0.5688 GBP
0.5663 GBP
New Zealand Dollars to British Pounds rate for 12/06/2017
Sunday 11 June 2017
1 NZD =
0.5616 GBP
0.5658 GBP
0.5661 GBP
New Zealand Dollars to British Pounds rate for 11/06/2017
Saturday 10 June 2017
1 NZD =
0.5616 GBP
0.5658 GBP
0.5661 GBP
New Zealand Dollars to British Pounds rate for 10/06/2017
Friday 9 June 2017
1 NZD =
0.5616 GBP
0.5658 GBP
0.5661 GBP
New Zealand Dollars to British Pounds rate for 09/06/2017
Thursday 8 June 2017
1 NZD =
0.5556 GBP
0.5618 GBP
0.5573 GBP
New Zealand Dollars to British Pounds rate for 08/06/2017
Wednesday 7 June 2017
1 NZD =
0.5567 GBP
0.5554 GBP
0.5568 GBP
New Zealand Dollars to British Pounds rate for 07/06/2017
Tuesday 6 June 2017
1 NZD =
0.5530 GBP
0.5564 GBP
0.5550 GBP
New Zealand Dollars to British Pounds rate for 06/06/2017
Monday 5 June 2017
1 NZD =
0.5547 GBP
0.5532 GBP
0.5529 GBP
New Zealand Dollars to British Pounds rate for 05/06/2017
Sunday 4 June 2017
1 NZD =
0.5481 GBP
0.5544 GBP
0.5517 GBP
New Zealand Dollars to British Pounds rate for 04/06/2017
Saturday 3 June 2017
1 NZD =
0.5481 GBP
0.5544 GBP
0.5517 GBP
New Zealand Dollars to British Pounds rate for 03/06/2017
Friday 2 June 2017
1 NZD =
0.5481 GBP
0.5544 GBP
0.5517 GBP
New Zealand Dollars to British Pounds rate for 02/06/2017
Thursday 1 June 2017
1 NZD =
0.5497 GBP
0.5481 GBP
0.5488 GBP
New Zealand Dollars to British Pounds rate for 01/06/2017
Wednesday 31 May 2017
1 NZD =
0.5522 GBP
0.5497 GBP
0.5525 GBP
New Zealand Dollars to British Pounds rate for 31/05/2017
Tuesday 30 May 2017
1 NZD =
0.5499 GBP
0.5520 GBP
0.5502 GBP
New Zealand Dollars to British Pounds rate for 30/05/2017
Monday 29 May 2017
1 NZD =
0.5509 GBP
0.5498 GBP
0.5506 GBP
New Zealand Dollars to British Pounds rate for 29/05/2017
Sunday 28 May 2017
1 NZD =
0.5426 GBP
0.5521 GBP
0.5478 GBP
New Zealand Dollars to British Pounds rate for 28/05/2017
Saturday 27 May 2017
1 NZD =
0.5426 GBP
0.5521 GBP
0.5478 GBP
New Zealand Dollars to British Pounds rate for 27/05/2017
Friday 26 May 2017
1 NZD =
0.5426 GBP
0.5521 GBP
0.5478 GBP
New Zealand Dollars to British Pounds rate for 26/05/2017
Thursday 25 May 2017
1 NZD =
0.5437 GBP
0.5426 GBP
0.5426 GBP
New Zealand Dollars to British Pounds rate for 25/05/2017
Wednesday 24 May 2017
1 NZD =
0.5412 GBP
0.5435 GBP
0.5413 GBP
New Zealand Dollars to British Pounds rate for 24/05/2017
Tuesday 23 May 2017
1 NZD =
0.5383 GBP
0.5412 GBP
0.5405 GBP
New Zealand Dollars to British Pounds rate for 23/05/2017
Monday 22 May 2017
1 NZD =
0.5328 GBP
0.5381 GBP
0.5351 GBP
New Zealand Dollars to British Pounds rate for 22/05/2017
Sunday 21 May 2017
1 NZD =
0.5332 GBP
0.5316 GBP
0.5314 GBP
New Zealand Dollars to British Pounds rate for 21/05/2017
Saturday 20 May 2017
1 NZD =
0.5332 GBP
0.5316 GBP
0.5314 GBP
New Zealand Dollars to British Pounds rate for 20/05/2017
Friday 19 May 2017
1 NZD =
0.5332 GBP
0.5316 GBP
0.5314 GBP
New Zealand Dollars to British Pounds rate for 19/05/2017
Thursday 18 May 2017
1 NZD =
0.5354 GBP
0.5334 GBP
0.5331 GBP
New Zealand Dollars to British Pounds rate for 18/05/2017
Wednesday 17 May 2017
1 NZD =
0.5329 GBP
0.5354 GBP
0.5335 GBP
New Zealand Dollars to British Pounds rate for 17/05/2017
Tuesday 16 May 2017
1 NZD =
0.5337 GBP
0.5329 GBP
0.5340 GBP
New Zealand Dollars to British Pounds rate for 16/05/2017
Monday 15 May 2017
1 NZD =
0.5323 GBP
0.5337 GBP
0.5336 GBP
New Zealand Dollars to British Pounds rate for 15/05/2017
Sunday 14 May 2017
1 NZD =
0.5317 GBP
0.5327 GBP
0.5317 GBP
New Zealand Dollars to British Pounds rate for 14/05/2017
Saturday 13 May 2017
1 NZD =
0.5317 GBP
0.5327 GBP
0.5317 GBP
New Zealand Dollars to British Pounds rate for 13/05/2017
Friday 12 May 2017
1 NZD =
0.5317 GBP
0.5327 GBP
0.5317 GBP
New Zealand Dollars to British Pounds rate for 12/05/2017
Thursday 11 May 2017
1 NZD =
0.5340 GBP
0.5316 GBP
0.5320 GBP
New Zealand Dollars to British Pounds rate for 11/05/2017
Wednesday 10 May 2017
1 NZD =
0.5333 GBP
0.5345 GBP
0.5345 GBP
New Zealand Dollars to British Pounds rate for 10/05/2017
Tuesday 9 May 2017
1 NZD =
0.5338 GBP
0.5333 GBP
0.5331 GBP
New Zealand Dollars to British Pounds rate for 09/05/2017
Monday 8 May 2017
1 NZD =
0.5323 GBP
0.5338 GBP
0.5335 GBP
New Zealand Dollars to British Pounds rate for 08/05/2017
Sunday 7 May 2017
1 NZD =
0.5318 GBP
0.5342 GBP
0.5328 GBP
New Zealand Dollars to British Pounds rate for 07/05/2017
Saturday 6 May 2017
1 NZD =
0.5318 GBP
0.5342 GBP
0.5328 GBP
New Zealand Dollars to British Pounds rate for 06/05/2017
Friday 5 May 2017
1 NZD =
0.5318 GBP
0.5342 GBP
0.5328 GBP
New Zealand Dollars to British Pounds rate for 05/05/2017
Thursday 4 May 2017
1 NZD =
0.5346 GBP
0.5317 GBP
0.5330 GBP
New Zealand Dollars to British Pounds rate for 04/05/2017
Wednesday 3 May 2017
1 NZD =
0.5361 GBP
0.5344 GBP
0.5362 GBP
New Zealand Dollars to British Pounds rate for 03/05/2017
Tuesday 2 May 2017
1 NZD =
0.5365 GBP
0.5361 GBP
0.5362 GBP
New Zealand Dollars to British Pounds rate for 02/05/2017
Monday 1 May 2017
1 NZD =
0.5301 GBP
0.5365 GBP
0.5331 GBP
New Zealand Dollars to British Pounds rate for 01/05/2017
Sunday 30 April 2017
1 NZD =
0.5331 GBP
0.5306 GBP
0.5321 GBP
New Zealand Dollars to British Pounds rate for 30/04/2017
Saturday 29 April 2017
1 NZD =
0.5331 GBP
0.5306 GBP
0.5321 GBP
New Zealand Dollars to British Pounds rate for 29/04/2017
Friday 28 April 2017
1 NZD =
0.5331 GBP
0.5306 GBP
0.5321 GBP
New Zealand Dollars to British Pounds rate for 28/04/2017
Thursday 27 April 2017
1 NZD =
0.5363 GBP
0.5331 GBP
0.5342 GBP
New Zealand Dollars to British Pounds rate for 27/04/2017
Wednesday 26 April 2017
1 NZD =
0.5416 GBP
0.5364 GBP
0.5386 GBP
New Zealand Dollars to British Pounds rate for 26/04/2017
Tuesday 25 April 2017
1 NZD =
0.5487 GBP
0.5419 GBP
0.5444 GBP
New Zealand Dollars to British Pounds rate for 25/04/2017
Monday 24 April 2017
1 NZD =
0.5484 GBP
0.5486 GBP
0.5491 GBP
New Zealand Dollars to British Pounds rate for 24/04/2017
Sunday 23 April 2017
1 NZD =
0.5471 GBP
0.5492 GBP
0.5480 GBP
New Zealand Dollars to British Pounds rate for 23/04/2017
Saturday 22 April 2017
1 NZD =
0.5471 GBP
0.5492 GBP
0.5480 GBP
New Zealand Dollars to British Pounds rate for 22/04/2017
Friday 21 April 2017
1 NZD =
0.5471 GBP
0.5492 GBP
0.5480 GBP
New Zealand Dollars to British Pounds rate for 21/04/2017
Thursday 20 April 2017
1 NZD =
0.5483 GBP
0.5471 GBP
0.5485 GBP
New Zealand Dollars to British Pounds rate for 20/04/2017
Wednesday 19 April 2017
1 NZD =
0.5485 GBP
0.5480 GBP
0.5480 GBP
New Zealand Dollars to British Pounds rate for 19/04/2017
Tuesday 18 April 2017
1 NZD =
0.5577 GBP
0.5485 GBP
0.5536 GBP
New Zealand Dollars to British Pounds rate for 18/04/2017
Monday 17 April 2017
1 NZD =
0.5581 GBP
0.5579 GBP
0.5596 GBP
New Zealand Dollars to British Pounds rate for 17/04/2017
Sunday 16 April 2017
1 NZD =
0.5603 GBP
0.5602 GBP
0.5596 GBP
New Zealand Dollars to British Pounds rate for 16/04/2017
Saturday 15 April 2017
1 NZD =
0.5603 GBP
0.5602 GBP
0.5596 GBP
New Zealand Dollars to British Pounds rate for 15/04/2017
Friday 14 April 2017
1 NZD =
0.5603 GBP
0.5602 GBP
0.5596 GBP
New Zealand Dollars to British Pounds rate for 14/04/2017
Thursday 13 April 2017
1 NZD =
0.5559 GBP
0.5600 GBP
0.5577 GBP
New Zealand Dollars to British Pounds rate for 13/04/2017
Wednesday 12 April 2017
1 NZD =
0.5571 GBP
0.5560 GBP
0.5555 GBP
New Zealand Dollars to British Pounds rate for 12/04/2017
Tuesday 11 April 2017
1 NZD =
0.5609 GBP
0.5571 GBP
0.5582 GBP
New Zealand Dollars to British Pounds rate for 11/04/2017
Monday 10 April 2017
1 NZD =
0.5602 GBP
0.5611 GBP
0.5601 GBP
New Zealand Dollars to British Pounds rate for 10/04/2017
Sunday 9 April 2017
1 NZD =
0.5590 GBP
0.5615 GBP
0.5604 GBP
New Zealand Dollars to British Pounds rate for 09/04/2017
Saturday 8 April 2017
1 NZD =
0.5590 GBP
0.5615 GBP
0.5604 GBP
New Zealand Dollars to British Pounds rate for 08/04/2017
Friday 7 April 2017
1 NZD =
0.5590 GBP
0.5615 GBP
0.5604 GBP
New Zealand Dollars to British Pounds rate for 07/04/2017
Thursday 6 April 2017
1 NZD =
0.5581 GBP
0.5590 GBP
0.5584 GBP
New Zealand Dollars to British Pounds rate for 06/04/2017
Wednesday 5 April 2017
1 NZD =
0.5597 GBP
0.5580 GBP
0.5592 GBP
New Zealand Dollars to British Pounds rate for 05/04/2017
Tuesday 4 April 2017
1 NZD =
0.5619 GBP
0.5605 GBP
0.5614 GBP
New Zealand Dollars to British Pounds rate for 04/04/2017
Monday 3 April 2017
1 NZD =
0.5590 GBP
0.5617 GBP
0.5595 GBP
New Zealand Dollars to British Pounds rate for 03/04/2017
Sunday 2 April 2017
1 NZD =
0.5610 GBP
0.5589 GBP
0.5601 GBP
New Zealand Dollars to British Pounds rate for 02/04/2017
Saturday 1 April 2017
1 NZD =
0.5610 GBP
0.5589 GBP
0.5601 GBP
New Zealand Dollars to British Pounds rate for 01/04/2017
Friday 31 March 2017
1 NZD =
0.5610 GBP
0.5589 GBP
0.5601 GBP
New Zealand Dollars to British Pounds rate for 31/03/2017
Thursday 30 March 2017
1 NZD =
0.5661 GBP
0.5610 GBP
0.5629 GBP
New Zealand Dollars to British Pounds rate for 30/03/2017
Wednesday 29 March 2017
1 NZD =
0.5634 GBP
0.5658 GBP
0.5648 GBP
New Zealand Dollars to British Pounds rate for 29/03/2017
Tuesday 28 March 2017
1 NZD =
0.5612 GBP
0.5634 GBP
0.5605 GBP
New Zealand Dollars to British Pounds rate for 28/03/2017
Monday 27 March 2017
1 NZD =
0.5617 GBP
0.5611 GBP
0.5613 GBP
New Zealand Dollars to British Pounds rate for 27/03/2017
Sunday 26 March 2017
1 NZD =
0.5616 GBP
0.5636 GBP
0.5621 GBP
New Zealand Dollars to British Pounds rate for 26/03/2017
Saturday 25 March 2017
1 NZD =
0.5616 GBP
0.5636 GBP
0.5621 GBP
New Zealand Dollars to British Pounds rate for 25/03/2017
Friday 24 March 2017
1 NZD =
0.5616 GBP
0.5636 GBP
0.5621 GBP
New Zealand Dollars to British Pounds rate for 24/03/2017
Thursday 23 March 2017
1 NZD =
0.5646 GBP
0.5615 GBP
0.5633 GBP
New Zealand Dollars to British Pounds rate for 23/03/2017
Wednesday 22 March 2017
1 NZD =
0.5644 GBP
0.5643 GBP
0.5657 GBP
New Zealand Dollars to British Pounds rate for 22/03/2017
Tuesday 21 March 2017
1 NZD =
0.5711 GBP
0.5643 GBP
0.5683 GBP
New Zealand Dollars to British Pounds rate for 21/03/2017
Monday 20 March 2017
1 NZD =
0.5661 GBP
0.5710 GBP
0.5691 GBP
New Zealand Dollars to British Pounds rate for 20/03/2017
Sunday 19 March 2017
1 NZD =
0.5655 GBP
0.5664 GBP
0.5666 GBP
New Zealand Dollars to British Pounds rate for 19/03/2017
Saturday 18 March 2017
1 NZD =
0.5655 GBP
0.5664 GBP
0.5666 GBP
New Zealand Dollars to British Pounds rate for 18/03/2017
Friday 17 March 2017
1 NZD =
0.5655 GBP
0.5664 GBP
0.5666 GBP
New Zealand Dollars to British Pounds rate for 17/03/2017
Thursday 16 March 2017
1 NZD =
0.5731 GBP
0.5654 GBP
0.5686 GBP
New Zealand Dollars to British Pounds rate for 16/03/2017
Wednesday 15 March 2017
1 NZD =
0.5695 GBP
0.5732 GBP
0.5697 GBP
New Zealand Dollars to British Pounds rate for 15/03/2017
Tuesday 14 March 2017
1 NZD =
0.5668 GBP
0.5694 GBP
0.5692 GBP
New Zealand Dollars to British Pounds rate for 14/03/2017
Monday 13 March 2017
1 NZD =
0.5699 GBP
0.5668 GBP
0.5678 GBP
New Zealand Dollars to British Pounds rate for 13/03/2017
Sunday 12 March 2017
1 NZD =
0.5675 GBP
0.5692 GBP
0.5681 GBP
New Zealand Dollars to British Pounds rate for 12/03/2017
Saturday 11 March 2017
1 NZD =
0.5675 GBP
0.5692 GBP
0.5681 GBP
New Zealand Dollars to British Pounds rate for 11/03/2017
Friday 10 March 2017
1 NZD =
0.5675 GBP
0.5692 GBP
0.5681 GBP
New Zealand Dollars to British Pounds rate for 10/03/2017
Thursday 9 March 2017
1 NZD =
0.5687 GBP
0.5674 GBP
0.5679 GBP
New Zealand Dollars to British Pounds rate for 09/03/2017
Wednesday 8 March 2017
1 NZD =
0.5704 GBP
0.5685 GBP
0.5705 GBP
New Zealand Dollars to British Pounds rate for 08/03/2017
Tuesday 7 March 2017
1 NZD =
0.5717 GBP
0.5702 GBP
0.5719 GBP
New Zealand Dollars to British Pounds rate for 07/03/2017
Monday 6 March 2017
1 NZD =
0.5712 GBP
0.5717 GBP
0.5727 GBP
New Zealand Dollars to British Pounds rate for 06/03/2017
Sunday 5 March 2017
1 NZD =
0.5763 GBP
0.5730 GBP
0.5743 GBP
New Zealand Dollars to British Pounds rate for 05/03/2017
Saturday 4 March 2017
1 NZD =
0.5763 GBP
0.5730 GBP
0.5743 GBP
New Zealand Dollars to British Pounds rate for 04/03/2017
Friday 3 March 2017
1 NZD =
0.5763 GBP
0.5730 GBP
0.5743 GBP
New Zealand Dollars to British Pounds rate for 03/03/2017
Thursday 2 March 2017
1 NZD =
0.5814 GBP
0.5758 GBP
0.5782 GBP
New Zealand Dollars to British Pounds rate for 02/03/2017
Wednesday 1 March 2017
1 NZD =
0.5811 GBP
0.5812 GBP
0.5788 GBP
New Zealand Dollars to British Pounds rate for 01/03/2017
Tuesday 28 February 2017
1 NZD =
0.5787 GBP
0.5811 GBP
0.5798 GBP
New Zealand Dollars to British Pounds rate for 28/02/2017
Monday 27 February 2017
1 NZD =
0.5773 GBP
0.5783 GBP
0.5788 GBP
New Zealand Dollars to British Pounds rate for 27/02/2017
Sunday 26 February 2017
1 NZD =
0.5759 GBP
0.5789 GBP
0.5763 GBP
New Zealand Dollars to British Pounds rate for 26/02/2017
Saturday 25 February 2017
1 NZD =
0.5759 GBP
0.5789 GBP
0.5763 GBP
New Zealand Dollars to British Pounds rate for 25/02/2017
Friday 24 February 2017
1 NZD =
0.5759 GBP
0.5789 GBP
0.5763 GBP
New Zealand Dollars to British Pounds rate for 24/02/2017
Thursday 23 February 2017
1 NZD =
0.5777 GBP
0.5760 GBP
0.5774 GBP
New Zealand Dollars to British Pounds rate for 23/02/2017
Wednesday 22 February 2017
1 NZD =
0.5743 GBP
0.5778 GBP
0.5749 GBP
New Zealand Dollars to British Pounds rate for 22/02/2017
Tuesday 21 February 2017
1 NZD =
0.5771 GBP
0.5743 GBP
0.5747 GBP
New Zealand Dollars to British Pounds rate for 21/02/2017
Monday 20 February 2017
1 NZD =
0.5795 GBP
0.5773 GBP
0.5779 GBP
New Zealand Dollars to British Pounds rate for 20/02/2017
Sunday 19 February 2017
1 NZD =
0.5776 GBP
0.5792 GBP
0.5783 GBP
New Zealand Dollars to British Pounds rate for 19/02/2017
Saturday 18 February 2017
1 NZD =
0.5776 GBP
0.5792 GBP
0.5783 GBP
New Zealand Dollars to British Pounds rate for 18/02/2017
Friday 17 February 2017
1 NZD =
0.5776 GBP
0.5792 GBP
0.5783 GBP
New Zealand Dollars to British Pounds rate for 17/02/2017
Thursday 16 February 2017
1 NZD =
0.5796 GBP
0.5777 GBP
0.5785 GBP
New Zealand Dollars to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
1 NZD =
0.5748 GBP
0.5798 GBP
0.5771 GBP
New Zealand Dollars to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
1 NZD =
0.5730 GBP
0.5749 GBP
0.5748 GBP
New Zealand Dollars to British Pounds rate for 14/02/2017
Monday 13 February 2017
1 NZD =
0.5766 GBP
0.5730 GBP
0.5743 GBP
New Zealand Dollars to British Pounds rate for 13/02/2017
Sunday 12 February 2017
1 NZD =
0.5754 GBP
0.5765 GBP
0.5763 GBP
New Zealand Dollars to British Pounds rate for 12/02/2017
Saturday 11 February 2017
1 NZD =
0.5754 GBP
0.5765 GBP
0.5763 GBP
New Zealand Dollars to British Pounds rate for 11/02/2017
Friday 10 February 2017
1 NZD =
0.5754 GBP
0.5765 GBP
0.5763 GBP
New Zealand Dollars to British Pounds rate for 10/02/2017
Thursday 9 February 2017
1 NZD =
0.5794 GBP
0.5752 GBP
0.5762 GBP
New Zealand Dollars to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
1 NZD =
0.5838 GBP
0.5795 GBP
0.5820 GBP
New Zealand Dollars to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
1 NZD =
0.5867 GBP
0.5837 GBP
0.5875 GBP
New Zealand Dollars to British Pounds rate for 07/02/2017
Monday 6 February 2017
1 NZD =
0.5847 GBP
0.5875 GBP
0.5854 GBP
New Zealand Dollars to British Pounds rate for 06/02/2017
Sunday 5 February 2017
1 NZD =
0.5821 GBP
0.5877 GBP
0.5836 GBP
New Zealand Dollars to British Pounds rate for 05/02/2017
Saturday 4 February 2017
1 NZD =
0.5821 GBP
0.5877 GBP
0.5836 GBP
New Zealand Dollars to British Pounds rate for 04/02/2017
Friday 3 February 2017
1 NZD =
0.5821 GBP
0.5877 GBP
0.5836 GBP
New Zealand Dollars to British Pounds rate for 03/02/2017
Thursday 2 February 2017
1 NZD =
0.5753 GBP
0.5820 GBP
0.5784 GBP
New Zealand Dollars to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
1 NZD =
0.5815 GBP
0.5753 GBP
0.5769 GBP
New Zealand Dollars to British Pounds rate for 01/02/2017
Tuesday 31 January 2017
1 NZD =
0.5838 GBP
0.5815 GBP
0.5836 GBP
New Zealand Dollars to British Pounds rate for 31/01/2017
Monday 30 January 2017
1 NZD =
0.5778 GBP
0.5837 GBP
0.5800 GBP
New Zealand Dollars to British Pounds rate for 30/01/2017
Sunday 29 January 2017
1 NZD =
0.5753 GBP
0.5795 GBP
0.5774 GBP
New Zealand Dollars to British Pounds rate for 29/01/2017
Saturday 28 January 2017
1 NZD =
0.5753 GBP
0.5795 GBP
0.5774 GBP
New Zealand Dollars to British Pounds rate for 28/01/2017
Friday 27 January 2017
1 NZD =
0.5753 GBP
0.5795 GBP
0.5774 GBP
New Zealand Dollars to British Pounds rate for 27/01/2017
Thursday 26 January 2017
1 NZD =
0.5776 GBP
0.5753 GBP
0.5759 GBP
New Zealand Dollars to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
1 NZD =
0.5790 GBP
0.5777 GBP
0.5778 GBP
New Zealand Dollars to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
1 NZD =
0.5772 GBP
0.5790 GBP
0.5801 GBP
New Zealand Dollars to British Pounds rate for 24/01/2017
Monday 23 January 2017
1 NZD =
0.5797 GBP
0.5773 GBP
0.5786 GBP
New Zealand Dollars to British Pounds rate for 23/01/2017
Sunday 22 January 2017
1 NZD =
0.5829 GBP
0.5803 GBP
0.5822 GBP
New Zealand Dollars to British Pounds rate for 22/01/2017
Saturday 21 January 2017
1 NZD =
0.5829 GBP
0.5803 GBP
0.5822 GBP
New Zealand Dollars to British Pounds rate for 21/01/2017
Friday 20 January 2017
1 NZD =
0.5829 GBP
0.5803 GBP
0.5822 GBP
New Zealand Dollars to British Pounds rate for 20/01/2017
Thursday 19 January 2017
1 NZD =
0.5809 GBP
0.5828 GBP
0.5822 GBP
New Zealand Dollars to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
1 NZD =
0.5817 GBP
0.5810 GBP
0.5827 GBP
New Zealand Dollars to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
1 NZD =
0.5898 GBP
0.5816 GBP
0.5858 GBP
New Zealand Dollars to British Pounds rate for 17/01/2017
Monday 16 January 2017
1 NZD =
0.5923 GBP
0.5898 GBP
0.5902 GBP
New Zealand Dollars to British Pounds rate for 16/01/2017
Sunday 15 January 2017
1 NZD =
0.5839 GBP
0.5859 GBP
0.5840 GBP
New Zealand Dollars to British Pounds rate for 15/01/2017
Saturday 14 January 2017
1 NZD =
0.5839 GBP
0.5859 GBP
0.5840 GBP
New Zealand Dollars to British Pounds rate for 14/01/2017
Friday 13 January 2017
1 NZD =
0.5839 GBP
0.5859 GBP
0.5840 GBP
New Zealand Dollars to British Pounds rate for 13/01/2017
Thursday 12 January 2017
1 NZD =
0.5779 GBP
0.5836 GBP
0.5816 GBP
New Zealand Dollars to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
1 NZD =
0.5743 GBP
0.5780 GBP
0.5763 GBP
New Zealand Dollars to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
1 NZD =
0.5769 GBP
0.5742 GBP
0.5762 GBP
New Zealand Dollars to British Pounds rate for 10/01/2017
Monday 9 January 2017
1 NZD =
0.5687 GBP
0.5768 GBP
0.5727 GBP
New Zealand Dollars to British Pounds rate for 09/01/2017
Sunday 8 January 2017
1 NZD =
0.5666 GBP
0.5676 GBP
0.5669 GBP
New Zealand Dollars to British Pounds rate for 08/01/2017
Saturday 7 January 2017
1 NZD =
0.5666 GBP
0.5676 GBP
0.5669 GBP
New Zealand Dollars to British Pounds rate for 07/01/2017
Friday 6 January 2017
1 NZD =
0.5666 GBP
0.5676 GBP
0.5669 GBP
New Zealand Dollars to British Pounds rate for 06/01/2017
Thursday 5 January 2017
1 NZD =
0.5660 GBP
0.5661 GBP
0.5671 GBP
New Zealand Dollars to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
1 NZD =
0.5656 GBP
0.5658 GBP
0.5654 GBP
New Zealand Dollars to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
1 NZD =
0.5645 GBP
0.5654 GBP
0.5638 GBP
New Zealand Dollars to British Pounds rate for 03/01/2017
Monday 2 January 2017
1 NZD =
0.5614 GBP
0.5644 GBP
0.5635 GBP
New Zealand Dollars to British Pounds rate for 02/01/2017
Sunday 1 January 2017
1 NZD =
0.5690 GBP
0.5620 GBP
0.5669 GBP
New Zealand Dollars to British Pounds rate for 01/01/2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Budget Delivers No Joy For New Zealand Dollar; Analysts Pessimistic; C…

The New Zealand Dollar has weakened after the first budget of the recently elected government...

New Zealand Dollar Lifted by RBNZ Clarity as Jacinda Ardern's Maiden B…

Monday's RBNZ appointment removes some of the NZD "uncertainty premium". Markets will now turn their...

New Zealand Dollar Forecast to Recover in 2018: Citi

Fears that the new government will enact policies which will harm the New Zealand Dollar...

New Zealand Dollar the Cheapest G10 Currency and Will Benefit from Chi…

China's pivot away from investment-driven growth will be good for currencies of countries that export...

Pound-to-New Zealand Dollar Rate: Technical Forecast, Data and Events …

The New Zealand Dollar has weakened substantially in recent weeks and although some analysts are...

News and Publications from the Reserve Bank of New Zealand

Adrian Orr appointed as new Reserve Bank Governor from 27 March 2018

Adrian Orr has been appointed as Reserve Bank Governor effective from 27 March 2018, Finance Minister Grant Robertson says.

Updated weights for Trade-Weighted Index

The annual re-weighting of the Trade-Weighted Index (TWI) takes effect on Friday 8 December 2017.

Bulletin article discusses policy responses and lessons of internation…

An article published today in the Reserve Bank Bulletin reviewed the policy responses by overseas central banks to house-price collapses. It was originally written by a contracted researcher, Maitland MacFarlan...

Monetary policy grapples with drivers of weak inflation

Inflation in New Zealand and world-wide has been persistently low since the 2008 global financial crisis, partly because of factors such as globalisation, the growth of China, the rise of...

Reserve Bank to ease LVR restrictions

New Zealand’s financial system remains sound and risks to the system have reduced over the past six months, Reserve Bank Governor Grant Spencer said today when releasing the Bank’s November...