Converting New Zealand Dollars into British Pounds in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.5898 on 16/01/2017

Low Exchange Rate: 0.505 on 30/11/2017

Mid Exchange Rate: 0.559 on 06/04/2017


Today's Live Rate: 1 NZD = 0.5202 GBP

Bank Rate: 1 NZD = 0.4998 GBP

Best NZD/GBP Rate: 1 NZD = 0.5166 GBP


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
0.5257 GBP
0.5267 GBP
0.5262 GBP
New Zealand Dollars to British Pounds rate for 31/12/2017
Saturday 30 December 2017
0.5257 GBP
0.5257 GBP
0.5257 GBP
New Zealand Dollars to British Pounds rate for 30/12/2017
Friday 29 December 2017
0.5279 GBP
0.5250 GBP
0.5264 GBP
New Zealand Dollars to British Pounds rate for 29/12/2017
Thursday 28 December 2017
0.5275 GBP
0.5280 GBP
0.5274 GBP
New Zealand Dollars to British Pounds rate for 28/12/2017
Wednesday 27 December 2017
0.5258 GBP
0.5276 GBP
0.5269 GBP
New Zealand Dollars to British Pounds rate for 27/12/2017
Tuesday 26 December 2017
0.5255 GBP
0.5260 GBP
0.5258 GBP
New Zealand Dollars to British Pounds rate for 26/12/2017
Monday 25 December 2017
0.5245 GBP
0.5255 GBP
0.5256 GBP
New Zealand Dollars to British Pounds rate for 25/12/2017
Sunday 24 December 2017
0.5258 GBP
0.5245 GBP
0.5258 GBP
New Zealand Dollars to British Pounds rate for 24/12/2017
Saturday 23 December 2017
0.5258 GBP
0.5258 GBP
0.5258 GBP
New Zealand Dollars to British Pounds rate for 23/12/2017
Friday 22 December 2017
0.5244 GBP
0.5258 GBP
0.5256 GBP
New Zealand Dollars to British Pounds rate for 22/12/2017
Thursday 21 December 2017
0.5248 GBP
0.5243 GBP
0.5243 GBP
New Zealand Dollars to British Pounds rate for 21/12/2017
Wednesday 20 December 2017
0.5207 GBP
0.5248 GBP
0.5221 GBP
New Zealand Dollars to British Pounds rate for 20/12/2017
Tuesday 19 December 2017
0.5228 GBP
0.5208 GBP
0.5228 GBP
New Zealand Dollars to British Pounds rate for 19/12/2017
Monday 18 December 2017
0.5255 GBP
0.5230 GBP
0.5245 GBP
New Zealand Dollars to British Pounds rate for 18/12/2017
Sunday 17 December 2017
0.5250 GBP
0.5256 GBP
0.5257 GBP
New Zealand Dollars to British Pounds rate for 17/12/2017
Saturday 16 December 2017
0.5204 GBP
0.5253 GBP
0.5236 GBP
New Zealand Dollars to British Pounds rate for 16/12/2017
Friday 15 December 2017
0.5204 GBP
0.5253 GBP
0.5236 GBP
New Zealand Dollars to British Pounds rate for 15/12/2017
Thursday 14 December 2017
0.5235 GBP
0.5204 GBP
0.5218 GBP
New Zealand Dollars to British Pounds rate for 14/12/2017
Wednesday 13 December 2017
0.5210 GBP
0.5238 GBP
0.5224 GBP
New Zealand Dollars to British Pounds rate for 13/12/2017
Tuesday 12 December 2017
0.5176 GBP
0.5210 GBP
0.5196 GBP
New Zealand Dollars to British Pounds rate for 12/12/2017
Monday 11 December 2017
0.5110 GBP
0.5177 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 11/12/2017
Sunday 10 December 2017
0.5110 GBP
0.5112 GBP
0.5113 GBP
New Zealand Dollars to British Pounds rate for 10/12/2017
Saturday 9 December 2017
0.5110 GBP
0.5110 GBP
0.5110 GBP
New Zealand Dollars to British Pounds rate for 09/12/2017
Friday 8 December 2017
0.5064 GBP
0.5114 GBP
0.5092 GBP
New Zealand Dollars to British Pounds rate for 08/12/2017
Thursday 7 December 2017
0.5145 GBP
0.5064 GBP
0.5106 GBP
New Zealand Dollars to British Pounds rate for 07/12/2017
Wednesday 6 December 2017
0.5125 GBP
0.5143 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 06/12/2017
Tuesday 5 December 2017
0.5098 GBP
0.5126 GBP
0.5120 GBP
New Zealand Dollars to British Pounds rate for 05/12/2017
Monday 4 December 2017
0.5081 GBP
0.5098 GBP
0.5092 GBP
New Zealand Dollars to British Pounds rate for 04/12/2017
Sunday 3 December 2017
0.5114 GBP
0.5080 GBP
0.5097 GBP
New Zealand Dollars to British Pounds rate for 03/12/2017
Saturday 2 December 2017
0.5050 GBP
0.5121 GBP
0.5086 GBP
New Zealand Dollars to British Pounds rate for 02/12/2017
Friday 1 December 2017
0.5050 GBP
0.5121 GBP
0.5086 GBP
New Zealand Dollars to British Pounds rate for 01/12/2017

November

Thursday 30 November 2017
0.5124 GBP
0.5050 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 30/11/2017
Wednesday 29 November 2017
0.5164 GBP
0.5132 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 29/11/2017
Tuesday 28 November 2017
0.5196 GBP
0.5164 GBP
0.5202 GBP
New Zealand Dollars to British Pounds rate for 28/11/2017
Monday 27 November 2017
0.5159 GBP
0.5196 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 27/11/2017
Sunday 26 November 2017
0.5160 GBP
0.5158 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 26/11/2017
Saturday 25 November 2017
0.5160 GBP
0.5160 GBP
0.5160 GBP
New Zealand Dollars to British Pounds rate for 25/11/2017
Friday 24 November 2017
0.5179 GBP
0.5164 GBP
0.5170 GBP
New Zealand Dollars to British Pounds rate for 24/11/2017
Thursday 23 November 2017
0.5162 GBP
0.5179 GBP
0.5173 GBP
New Zealand Dollars to British Pounds rate for 23/11/2017
Wednesday 22 November 2017
0.5171 GBP
0.5163 GBP
0.5162 GBP
New Zealand Dollars to British Pounds rate for 22/11/2017
Tuesday 21 November 2017
0.5144 GBP
0.5169 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 21/11/2017
Monday 20 November 2017
0.5153 GBP
0.5145 GBP
0.5159 GBP
New Zealand Dollars to British Pounds rate for 20/11/2017
Sunday 19 November 2017
0.5162 GBP
0.5153 GBP
0.5156 GBP
New Zealand Dollars to British Pounds rate for 19/11/2017
Saturday 18 November 2017
0.5194 GBP
0.5162 GBP
0.5160 GBP
New Zealand Dollars to British Pounds rate for 18/11/2017
Friday 17 November 2017
0.5194 GBP
0.5162 GBP
0.5160 GBP
New Zealand Dollars to British Pounds rate for 17/11/2017
Thursday 16 November 2017
0.5218 GBP
0.5194 GBP
0.5201 GBP
New Zealand Dollars to British Pounds rate for 16/11/2017
Wednesday 15 November 2017
0.5229 GBP
0.5219 GBP
0.5233 GBP
New Zealand Dollars to British Pounds rate for 15/11/2017
Tuesday 14 November 2017
0.5257 GBP
0.5229 GBP
0.5240 GBP
New Zealand Dollars to British Pounds rate for 14/11/2017
Monday 13 November 2017
0.5280 GBP
0.5259 GBP
0.5277 GBP
New Zealand Dollars to British Pounds rate for 13/11/2017
Sunday 12 November 2017
0.5260 GBP
0.5278 GBP
0.5267 GBP
New Zealand Dollars to British Pounds rate for 12/11/2017
Saturday 11 November 2017
0.5284 GBP
0.5260 GBP
0.5269 GBP
New Zealand Dollars to British Pounds rate for 11/11/2017
Friday 10 November 2017
0.5284 GBP
0.5260 GBP
0.5269 GBP
New Zealand Dollars to British Pounds rate for 10/11/2017
Thursday 9 November 2017
0.5307 GBP
0.5284 GBP
0.5299 GBP
New Zealand Dollars to British Pounds rate for 09/11/2017
Wednesday 8 November 2017
0.5248 GBP
0.5306 GBP
0.5278 GBP
New Zealand Dollars to British Pounds rate for 08/11/2017
Tuesday 7 November 2017
0.5270 GBP
0.5248 GBP
0.5261 GBP
New Zealand Dollars to British Pounds rate for 07/11/2017
Monday 6 November 2017
0.5282 GBP
0.5270 GBP
0.5270 GBP
New Zealand Dollars to British Pounds rate for 06/11/2017
Sunday 5 November 2017
0.5285 GBP
0.5283 GBP
0.5287 GBP
New Zealand Dollars to British Pounds rate for 05/11/2017
Saturday 4 November 2017
0.5285 GBP
0.5285 GBP
0.5285 GBP
New Zealand Dollars to British Pounds rate for 04/11/2017
Friday 3 November 2017
0.5296 GBP
0.5284 GBP
0.5298 GBP
New Zealand Dollars to British Pounds rate for 03/11/2017
Thursday 2 November 2017
0.5200 GBP
0.5297 GBP
0.5253 GBP
New Zealand Dollars to British Pounds rate for 02/11/2017
Wednesday 1 November 2017
0.5194 GBP
0.5200 GBP
0.5196 GBP
New Zealand Dollars to British Pounds rate for 01/11/2017

October

Tuesday 31 October 2017
0.5206 GBP
0.5196 GBP
0.5177 GBP
New Zealand Dollars to British Pounds rate for 31/10/2017
Monday 30 October 2017
0.5225 GBP
0.5209 GBP
0.5207 GBP
New Zealand Dollars to British Pounds rate for 30/10/2017
Sunday 29 October 2017
0.5240 GBP
0.5224 GBP
0.5236 GBP
New Zealand Dollars to British Pounds rate for 29/10/2017
Saturday 28 October 2017
0.5211 GBP
0.5240 GBP
0.5224 GBP
New Zealand Dollars to British Pounds rate for 28/10/2017
Friday 27 October 2017
0.5211 GBP
0.5240 GBP
0.5224 GBP
New Zealand Dollars to British Pounds rate for 27/10/2017
Thursday 26 October 2017
0.5192 GBP
0.5208 GBP
0.5198 GBP
New Zealand Dollars to British Pounds rate for 26/10/2017
Wednesday 25 October 2017
0.5260 GBP
0.5194 GBP
0.5220 GBP
New Zealand Dollars to British Pounds rate for 25/10/2017
Tuesday 24 October 2017
0.5289 GBP
0.5259 GBP
0.5270 GBP
New Zealand Dollars to British Pounds rate for 24/10/2017
Monday 23 October 2017
0.5262 GBP
0.5290 GBP
0.5280 GBP
New Zealand Dollars to British Pounds rate for 23/10/2017
Sunday 22 October 2017
0.5279 GBP
0.5263 GBP
0.5271 GBP
New Zealand Dollars to British Pounds rate for 22/10/2017
Saturday 21 October 2017
0.5279 GBP
0.5279 GBP
0.5279 GBP
New Zealand Dollars to British Pounds rate for 21/10/2017
Friday 20 October 2017
0.5347 GBP
0.5283 GBP
0.5312 GBP
New Zealand Dollars to British Pounds rate for 20/10/2017
Thursday 19 October 2017
0.5417 GBP
0.5347 GBP
0.5372 GBP
New Zealand Dollars to British Pounds rate for 19/10/2017
Wednesday 18 October 2017
0.5440 GBP
0.5415 GBP
0.5424 GBP
New Zealand Dollars to British Pounds rate for 18/10/2017
Tuesday 17 October 2017
0.5422 GBP
0.5440 GBP
0.5427 GBP
New Zealand Dollars to British Pounds rate for 17/10/2017
Monday 16 October 2017
0.5402 GBP
0.5423 GBP
0.5419 GBP
New Zealand Dollars to British Pounds rate for 16/10/2017
Sunday 15 October 2017
0.5408 GBP
0.5402 GBP
0.5399 GBP
New Zealand Dollars to British Pounds rate for 15/10/2017
Saturday 14 October 2017
0.5408 GBP
0.5408 GBP
0.5408 GBP
New Zealand Dollars to British Pounds rate for 14/10/2017
Friday 13 October 2017
0.5377 GBP
0.5401 GBP
0.5393 GBP
New Zealand Dollars to British Pounds rate for 13/10/2017
Thursday 12 October 2017
0.5362 GBP
0.5376 GBP
0.5384 GBP
New Zealand Dollars to British Pounds rate for 12/10/2017
Wednesday 11 October 2017
0.5356 GBP
0.5362 GBP
0.5361 GBP
New Zealand Dollars to British Pounds rate for 11/10/2017
Tuesday 10 October 2017
0.5377 GBP
0.5356 GBP
0.5369 GBP
New Zealand Dollars to British Pounds rate for 10/10/2017
Monday 9 October 2017
0.5405 GBP
0.5377 GBP
0.5392 GBP
New Zealand Dollars to British Pounds rate for 09/10/2017
Sunday 8 October 2017
0.5428 GBP
0.5405 GBP
0.5407 GBP
New Zealand Dollars to British Pounds rate for 08/10/2017
Saturday 7 October 2017
0.5428 GBP
0.5428 GBP
0.5428 GBP
New Zealand Dollars to British Pounds rate for 07/10/2017
Friday 6 October 2017
0.5426 GBP
0.5435 GBP
0.5429 GBP
New Zealand Dollars to British Pounds rate for 06/10/2017
Thursday 5 October 2017
0.5410 GBP
0.5425 GBP
0.5420 GBP
New Zealand Dollars to British Pounds rate for 05/10/2017
Wednesday 4 October 2017
0.5409 GBP
0.5410 GBP
0.5411 GBP
New Zealand Dollars to British Pounds rate for 04/10/2017
Tuesday 3 October 2017
0.5419 GBP
0.5409 GBP
0.5399 GBP
New Zealand Dollars to British Pounds rate for 03/10/2017
Monday 2 October 2017
0.5390 GBP
0.5419 GBP
0.5403 GBP
New Zealand Dollars to British Pounds rate for 02/10/2017
Sunday 1 October 2017
0.5397 GBP
0.5391 GBP
0.5388 GBP
New Zealand Dollars to British Pounds rate for 01/10/2017

September

Saturday 30 September 2017
0.5378 GBP
0.5369 GBP
0.5390 GBP
New Zealand Dollars to British Pounds rate for 30/09/2017
Friday 29 September 2017
0.5378 GBP
0.5369 GBP
0.5390 GBP
New Zealand Dollars to British Pounds rate for 29/09/2017
Thursday 28 September 2017
0.5388 GBP
0.5378 GBP
0.5377 GBP
New Zealand Dollars to British Pounds rate for 28/09/2017
Wednesday 27 September 2017
0.5359 GBP
0.5386 GBP
0.5375 GBP
New Zealand Dollars to British Pounds rate for 27/09/2017
Tuesday 26 September 2017
0.5397 GBP
0.5360 GBP
0.5370 GBP
New Zealand Dollars to British Pounds rate for 26/09/2017
Monday 25 September 2017
0.5398 GBP
0.5397 GBP
0.5390 GBP
New Zealand Dollars to British Pounds rate for 25/09/2017
Sunday 24 September 2017
0.5384 GBP
0.5435 GBP
0.5406 GBP
New Zealand Dollars to British Pounds rate for 24/09/2017
Saturday 23 September 2017
0.5384 GBP
0.5435 GBP
0.5406 GBP
New Zealand Dollars to British Pounds rate for 23/09/2017
Friday 22 September 2017
0.5384 GBP
0.5435 GBP
0.5406 GBP
New Zealand Dollars to British Pounds rate for 22/09/2017
Thursday 21 September 2017
0.5457 GBP
0.5381 GBP
0.5423 GBP
New Zealand Dollars to British Pounds rate for 21/09/2017
Wednesday 20 September 2017
0.5420 GBP
0.5452 GBP
0.5428 GBP
New Zealand Dollars to British Pounds rate for 20/09/2017
Tuesday 19 September 2017
0.5382 GBP
0.5418 GBP
0.5403 GBP
New Zealand Dollars to British Pounds rate for 19/09/2017
Monday 18 September 2017
0.5373 GBP
0.5383 GBP
0.5387 GBP
New Zealand Dollars to British Pounds rate for 18/09/2017
Sunday 17 September 2017
0.5393 GBP
0.5370 GBP
0.5383 GBP
New Zealand Dollars to British Pounds rate for 17/09/2017
Saturday 16 September 2017
0.5393 GBP
0.5370 GBP
0.5383 GBP
New Zealand Dollars to British Pounds rate for 16/09/2017
Friday 15 September 2017
0.5393 GBP
0.5370 GBP
0.5383 GBP
New Zealand Dollars to British Pounds rate for 15/09/2017
Thursday 14 September 2017
0.5484 GBP
0.5391 GBP
0.5444 GBP
New Zealand Dollars to British Pounds rate for 14/09/2017
Wednesday 13 September 2017
0.5482 GBP
0.5482 GBP
0.5480 GBP
New Zealand Dollars to British Pounds rate for 13/09/2017
Tuesday 12 September 2017
0.5512 GBP
0.5486 GBP
0.5492 GBP
New Zealand Dollars to British Pounds rate for 12/09/2017
Monday 11 September 2017
0.5508 GBP
0.5512 GBP
0.5500 GBP
New Zealand Dollars to British Pounds rate for 11/09/2017
Sunday 10 September 2017
0.5521 GBP
0.5506 GBP
0.5534 GBP
New Zealand Dollars to British Pounds rate for 10/09/2017
Saturday 9 September 2017
0.5521 GBP
0.5506 GBP
0.5534 GBP
New Zealand Dollars to British Pounds rate for 09/09/2017
Friday 8 September 2017
0.5521 GBP
0.5506 GBP
0.5534 GBP
New Zealand Dollars to British Pounds rate for 08/09/2017
Thursday 7 September 2017
0.5526 GBP
0.5520 GBP
0.5521 GBP
New Zealand Dollars to British Pounds rate for 07/09/2017
Wednesday 6 September 2017
0.5554 GBP
0.5521 GBP
0.5543 GBP
New Zealand Dollars to British Pounds rate for 06/09/2017
Tuesday 5 September 2017
0.5537 GBP
0.5552 GBP
0.5555 GBP
New Zealand Dollars to British Pounds rate for 05/09/2017
Monday 4 September 2017
0.5528 GBP
0.5538 GBP
0.5543 GBP
New Zealand Dollars to British Pounds rate for 04/09/2017
Sunday 3 September 2017
0.5555 GBP
0.5526 GBP
0.5533 GBP
New Zealand Dollars to British Pounds rate for 03/09/2017
Saturday 2 September 2017
0.5555 GBP
0.5526 GBP
0.5533 GBP
New Zealand Dollars to British Pounds rate for 02/09/2017
Friday 1 September 2017
0.5555 GBP
0.5526 GBP
0.5533 GBP
New Zealand Dollars to British Pounds rate for 01/09/2017

August

Thursday 31 August 2017
0.5572 GBP
0.5553 GBP
0.5561 GBP
New Zealand Dollars to British Pounds rate for 31/08/2017
Wednesday 30 August 2017
0.5628 GBP
0.5573 GBP
0.5594 GBP
New Zealand Dollars to British Pounds rate for 30/08/2017
Tuesday 29 August 2017
0.5610 GBP
0.5618 GBP
0.5603 GBP
New Zealand Dollars to British Pounds rate for 29/08/2017
Monday 28 August 2017
0.5600 GBP
0.5611 GBP
0.5610 GBP
New Zealand Dollars to British Pounds rate for 28/08/2017
Sunday 27 August 2017
0.5633 GBP
0.5618 GBP
0.5630 GBP
New Zealand Dollars to British Pounds rate for 27/08/2017
Saturday 26 August 2017
0.5633 GBP
0.5618 GBP
0.5630 GBP
New Zealand Dollars to British Pounds rate for 26/08/2017
Friday 25 August 2017
0.5633 GBP
0.5618 GBP
0.5630 GBP
New Zealand Dollars to British Pounds rate for 25/08/2017
Thursday 24 August 2017
0.5647 GBP
0.5634 GBP
0.5631 GBP
New Zealand Dollars to British Pounds rate for 24/08/2017
Wednesday 23 August 2017
0.5680 GBP
0.5645 GBP
0.5655 GBP
New Zealand Dollars to British Pounds rate for 23/08/2017
Tuesday 22 August 2017
0.5681 GBP
0.5679 GBP
0.5681 GBP
New Zealand Dollars to British Pounds rate for 22/08/2017
Monday 21 August 2017
0.5683 GBP
0.5681 GBP
0.5678 GBP
New Zealand Dollars to British Pounds rate for 21/08/2017
Sunday 20 August 2017
0.5659 GBP
0.5681 GBP
0.5680 GBP
New Zealand Dollars to British Pounds rate for 20/08/2017
Saturday 19 August 2017
0.5659 GBP
0.5681 GBP
0.5680 GBP
New Zealand Dollars to British Pounds rate for 19/08/2017
Friday 18 August 2017
0.5659 GBP
0.5681 GBP
0.5680 GBP
New Zealand Dollars to British Pounds rate for 18/08/2017
Thursday 17 August 2017
0.5675 GBP
0.5660 GBP
0.5668 GBP
New Zealand Dollars to British Pounds rate for 17/08/2017
Wednesday 16 August 2017
0.5624 GBP
0.5675 GBP
0.5638 GBP
New Zealand Dollars to British Pounds rate for 16/08/2017
Tuesday 15 August 2017
0.5624 GBP
0.5624 GBP
0.5626 GBP
New Zealand Dollars to British Pounds rate for 15/08/2017
Monday 14 August 2017
0.5625 GBP
0.5623 GBP
0.5622 GBP
New Zealand Dollars to British Pounds rate for 14/08/2017
Sunday 13 August 2017
0.5611 GBP
0.5625 GBP
0.5618 GBP
New Zealand Dollars to British Pounds rate for 13/08/2017
Saturday 12 August 2017
0.5611 GBP
0.5625 GBP
0.5618 GBP
New Zealand Dollars to British Pounds rate for 12/08/2017
Friday 11 August 2017
0.5611 GBP
0.5625 GBP
0.5618 GBP
New Zealand Dollars to British Pounds rate for 11/08/2017
Thursday 10 August 2017
0.5662 GBP
0.5612 GBP
0.5628 GBP
New Zealand Dollars to British Pounds rate for 10/08/2017
Wednesday 9 August 2017
0.5650 GBP
0.5655 GBP
0.5639 GBP
New Zealand Dollars to British Pounds rate for 09/08/2017
Tuesday 8 August 2017
0.5648 GBP
0.5644 GBP
0.5651 GBP
New Zealand Dollars to British Pounds rate for 08/08/2017
Monday 7 August 2017
0.5681 GBP
0.5651 GBP
0.5664 GBP
New Zealand Dollars to British Pounds rate for 07/08/2017
Sunday 6 August 2017
0.5660 GBP
0.5686 GBP
0.5670 GBP
New Zealand Dollars to British Pounds rate for 06/08/2017
Saturday 5 August 2017
0.5660 GBP
0.5686 GBP
0.5670 GBP
New Zealand Dollars to British Pounds rate for 05/08/2017
Friday 4 August 2017
0.5660 GBP
0.5686 GBP
0.5670 GBP
New Zealand Dollars to British Pounds rate for 04/08/2017
Thursday 3 August 2017
0.5619 GBP
0.5660 GBP
0.5623 GBP
New Zealand Dollars to British Pounds rate for 03/08/2017
Wednesday 2 August 2017
0.5654 GBP
0.5620 GBP
0.5642 GBP
New Zealand Dollars to British Pounds rate for 02/08/2017
Tuesday 1 August 2017
0.5690 GBP
0.5655 GBP
0.5671 GBP
New Zealand Dollars to British Pounds rate for 01/08/2017

July

Monday 31 July 2017
0.5717 GBP
0.5689 GBP
0.5707 GBP
New Zealand Dollars to British Pounds rate for 31/07/2017
Sunday 30 July 2017
0.5735 GBP
0.5724 GBP
0.5724 GBP
New Zealand Dollars to British Pounds rate for 30/07/2017
Saturday 29 July 2017
0.5735 GBP
0.5724 GBP
0.5724 GBP
New Zealand Dollars to British Pounds rate for 29/07/2017
Friday 28 July 2017
0.5735 GBP
0.5724 GBP
0.5724 GBP
New Zealand Dollars to British Pounds rate for 28/07/2017
Thursday 27 July 2017
0.5733 GBP
0.5733 GBP
0.5729 GBP
New Zealand Dollars to British Pounds rate for 27/07/2017
Wednesday 26 July 2017
0.5696 GBP
0.5732 GBP
0.5706 GBP
New Zealand Dollars to British Pounds rate for 26/07/2017
Tuesday 25 July 2017
0.5711 GBP
0.5695 GBP
0.5701 GBP
New Zealand Dollars to British Pounds rate for 25/07/2017
Monday 24 July 2017
0.5728 GBP
0.5712 GBP
0.5713 GBP
New Zealand Dollars to British Pounds rate for 24/07/2017
Sunday 23 July 2017
0.5706 GBP
0.5740 GBP
0.5721 GBP
New Zealand Dollars to British Pounds rate for 23/07/2017
Saturday 22 July 2017
0.5706 GBP
0.5740 GBP
0.5721 GBP
New Zealand Dollars to British Pounds rate for 22/07/2017
Friday 21 July 2017
0.5706 GBP
0.5740 GBP
0.5721 GBP
New Zealand Dollars to British Pounds rate for 21/07/2017
Thursday 20 July 2017
0.5649 GBP
0.5703 GBP
0.5676 GBP
New Zealand Dollars to British Pounds rate for 20/07/2017
Wednesday 19 July 2017
0.5641 GBP
0.5648 GBP
0.5644 GBP
New Zealand Dollars to British Pounds rate for 19/07/2017
Tuesday 18 July 2017
0.5604 GBP
0.5637 GBP
0.5618 GBP
New Zealand Dollars to British Pounds rate for 18/07/2017
Monday 17 July 2017
0.5610 GBP
0.5605 GBP
0.5608 GBP
New Zealand Dollars to British Pounds rate for 17/07/2017
Sunday 16 July 2017
0.5660 GBP
0.5609 GBP
0.5630 GBP
New Zealand Dollars to British Pounds rate for 16/07/2017
Saturday 15 July 2017
0.5660 GBP
0.5609 GBP
0.5630 GBP
New Zealand Dollars to British Pounds rate for 15/07/2017
Friday 14 July 2017
0.5660 GBP
0.5609 GBP
0.5630 GBP
New Zealand Dollars to British Pounds rate for 14/07/2017
Thursday 13 July 2017
0.5640 GBP
0.5661 GBP
0.5664 GBP
New Zealand Dollars to British Pounds rate for 13/07/2017
Wednesday 12 July 2017
0.5623 GBP
0.5639 GBP
0.5630 GBP
New Zealand Dollars to British Pounds rate for 12/07/2017
Tuesday 11 July 2017
0.5653 GBP
0.5624 GBP
0.5628 GBP
New Zealand Dollars to British Pounds rate for 11/07/2017
Monday 10 July 2017
0.5655 GBP
0.5649 GBP
0.5645 GBP
New Zealand Dollars to British Pounds rate for 10/07/2017
Sunday 9 July 2017
0.5609 GBP
0.5652 GBP
0.5634 GBP
New Zealand Dollars to British Pounds rate for 09/07/2017
Saturday 8 July 2017
0.5609 GBP
0.5652 GBP
0.5634 GBP
New Zealand Dollars to British Pounds rate for 08/07/2017
Friday 7 July 2017
0.5609 GBP
0.5652 GBP
0.5634 GBP
New Zealand Dollars to British Pounds rate for 07/07/2017
Thursday 6 July 2017
0.5637 GBP
0.5609 GBP
0.5620 GBP
New Zealand Dollars to British Pounds rate for 06/07/2017
Wednesday 5 July 2017
0.5640 GBP
0.5637 GBP
0.5635 GBP
New Zealand Dollars to British Pounds rate for 05/07/2017
Tuesday 4 July 2017
0.5630 GBP
0.5645 GBP
0.5629 GBP
New Zealand Dollars to British Pounds rate for 04/07/2017
Monday 3 July 2017
0.5629 GBP
0.5638 GBP
0.5629 GBP
New Zealand Dollars to British Pounds rate for 03/07/2017
Sunday 2 July 2017
0.5615 GBP
0.5631 GBP
0.5629 GBP
New Zealand Dollars to British Pounds rate for 02/07/2017
Saturday 1 July 2017
0.5615 GBP
0.5631 GBP
0.5629 GBP
New Zealand Dollars to British Pounds rate for 01/07/2017

June

Friday 30 June 2017
0.5615 GBP
0.5631 GBP
0.5629 GBP
New Zealand Dollars to British Pounds rate for 30/06/2017
Thursday 29 June 2017
0.5652 GBP
0.5614 GBP
0.5628 GBP
New Zealand Dollars to British Pounds rate for 29/06/2017
Wednesday 28 June 2017
0.5676 GBP
0.5653 GBP
0.5662 GBP
New Zealand Dollars to British Pounds rate for 28/06/2017
Tuesday 27 June 2017
0.5729 GBP
0.5674 GBP
0.5722 GBP
New Zealand Dollars to British Pounds rate for 27/06/2017
Monday 26 June 2017
0.5720 GBP
0.5728 GBP
0.5723 GBP
New Zealand Dollars to British Pounds rate for 26/06/2017
Sunday 25 June 2017
0.5729 GBP
0.5731 GBP
0.5723 GBP
New Zealand Dollars to British Pounds rate for 25/06/2017
Saturday 24 June 2017
0.5729 GBP
0.5731 GBP
0.5723 GBP
New Zealand Dollars to British Pounds rate for 24/06/2017
Friday 23 June 2017
0.5729 GBP
0.5731 GBP
0.5723 GBP
New Zealand Dollars to British Pounds rate for 23/06/2017
Thursday 22 June 2017
0.5706 GBP
0.5730 GBP
0.5714 GBP
New Zealand Dollars to British Pounds rate for 22/06/2017
Wednesday 21 June 2017
0.5738 GBP
0.5718 GBP
0.5712 GBP
New Zealand Dollars to British Pounds rate for 21/06/2017
Tuesday 20 June 2017
0.5681 GBP
0.5736 GBP
0.5711 GBP
New Zealand Dollars to British Pounds rate for 20/06/2017
Monday 19 June 2017
0.5681 GBP
0.5682 GBP
0.5687 GBP
New Zealand Dollars to British Pounds rate for 19/06/2017
Sunday 18 June 2017
0.5651 GBP
0.5677 GBP
0.5660 GBP
New Zealand Dollars to British Pounds rate for 18/06/2017
Saturday 17 June 2017
0.5651 GBP
0.5677 GBP
0.5660 GBP
New Zealand Dollars to British Pounds rate for 17/06/2017
Friday 16 June 2017
0.5651 GBP
0.5677 GBP
0.5660 GBP
New Zealand Dollars to British Pounds rate for 16/06/2017
Thursday 15 June 2017
0.5703 GBP
0.5649 GBP
0.5660 GBP
New Zealand Dollars to British Pounds rate for 15/06/2017
Wednesday 14 June 2017
0.5660 GBP
0.5702 GBP
0.5683 GBP
New Zealand Dollars to British Pounds rate for 14/06/2017
Tuesday 13 June 2017
0.5688 GBP
0.5662 GBP
0.5679 GBP
New Zealand Dollars to British Pounds rate for 13/06/2017
Monday 12 June 2017
0.5665 GBP
0.5688 GBP
0.5663 GBP
New Zealand Dollars to British Pounds rate for 12/06/2017
Sunday 11 June 2017
0.5616 GBP
0.5658 GBP
0.5661 GBP
New Zealand Dollars to British Pounds rate for 11/06/2017
Saturday 10 June 2017
0.5616 GBP
0.5658 GBP
0.5661 GBP
New Zealand Dollars to British Pounds rate for 10/06/2017
Friday 9 June 2017
0.5616 GBP
0.5658 GBP
0.5661 GBP
New Zealand Dollars to British Pounds rate for 09/06/2017
Thursday 8 June 2017
0.5556 GBP
0.5618 GBP
0.5573 GBP
New Zealand Dollars to British Pounds rate for 08/06/2017
Wednesday 7 June 2017
0.5567 GBP
0.5554 GBP
0.5568 GBP
New Zealand Dollars to British Pounds rate for 07/06/2017
Tuesday 6 June 2017
0.5530 GBP
0.5564 GBP
0.5550 GBP
New Zealand Dollars to British Pounds rate for 06/06/2017
Monday 5 June 2017
0.5547 GBP
0.5532 GBP
0.5529 GBP
New Zealand Dollars to British Pounds rate for 05/06/2017
Sunday 4 June 2017
0.5481 GBP
0.5544 GBP
0.5517 GBP
New Zealand Dollars to British Pounds rate for 04/06/2017
Saturday 3 June 2017
0.5481 GBP
0.5544 GBP
0.5517 GBP
New Zealand Dollars to British Pounds rate for 03/06/2017
Friday 2 June 2017
0.5481 GBP
0.5544 GBP
0.5517 GBP
New Zealand Dollars to British Pounds rate for 02/06/2017
Thursday 1 June 2017
0.5497 GBP
0.5481 GBP
0.5488 GBP
New Zealand Dollars to British Pounds rate for 01/06/2017

May

Wednesday 31 May 2017
0.5522 GBP
0.5497 GBP
0.5525 GBP
New Zealand Dollars to British Pounds rate for 31/05/2017
Tuesday 30 May 2017
0.5499 GBP
0.5520 GBP
0.5502 GBP
New Zealand Dollars to British Pounds rate for 30/05/2017
Monday 29 May 2017
0.5509 GBP
0.5498 GBP
0.5506 GBP
New Zealand Dollars to British Pounds rate for 29/05/2017
Sunday 28 May 2017
0.5426 GBP
0.5521 GBP
0.5478 GBP
New Zealand Dollars to British Pounds rate for 28/05/2017
Saturday 27 May 2017
0.5426 GBP
0.5521 GBP
0.5478 GBP
New Zealand Dollars to British Pounds rate for 27/05/2017
Friday 26 May 2017
0.5426 GBP
0.5521 GBP
0.5478 GBP
New Zealand Dollars to British Pounds rate for 26/05/2017
Thursday 25 May 2017
0.5437 GBP
0.5426 GBP
0.5426 GBP
New Zealand Dollars to British Pounds rate for 25/05/2017
Wednesday 24 May 2017
0.5412 GBP
0.5435 GBP
0.5413 GBP
New Zealand Dollars to British Pounds rate for 24/05/2017
Tuesday 23 May 2017
0.5383 GBP
0.5412 GBP
0.5405 GBP
New Zealand Dollars to British Pounds rate for 23/05/2017
Monday 22 May 2017
0.5328 GBP
0.5381 GBP
0.5351 GBP
New Zealand Dollars to British Pounds rate for 22/05/2017
Sunday 21 May 2017
0.5332 GBP
0.5316 GBP
0.5314 GBP
New Zealand Dollars to British Pounds rate for 21/05/2017
Saturday 20 May 2017
0.5332 GBP
0.5316 GBP
0.5314 GBP
New Zealand Dollars to British Pounds rate for 20/05/2017
Friday 19 May 2017
0.5332 GBP
0.5316 GBP
0.5314 GBP
New Zealand Dollars to British Pounds rate for 19/05/2017
Thursday 18 May 2017
0.5354 GBP
0.5334 GBP
0.5331 GBP
New Zealand Dollars to British Pounds rate for 18/05/2017
Wednesday 17 May 2017
0.5329 GBP
0.5354 GBP
0.5335 GBP
New Zealand Dollars to British Pounds rate for 17/05/2017
Tuesday 16 May 2017
0.5337 GBP
0.5329 GBP
0.5340 GBP
New Zealand Dollars to British Pounds rate for 16/05/2017
Monday 15 May 2017
0.5323 GBP
0.5337 GBP
0.5336 GBP
New Zealand Dollars to British Pounds rate for 15/05/2017
Sunday 14 May 2017
0.5317 GBP
0.5327 GBP
0.5317 GBP
New Zealand Dollars to British Pounds rate for 14/05/2017
Saturday 13 May 2017
0.5317 GBP
0.5327 GBP
0.5317 GBP
New Zealand Dollars to British Pounds rate for 13/05/2017
Friday 12 May 2017
0.5317 GBP
0.5327 GBP
0.5317 GBP
New Zealand Dollars to British Pounds rate for 12/05/2017
Thursday 11 May 2017
0.5340 GBP
0.5316 GBP
0.5320 GBP
New Zealand Dollars to British Pounds rate for 11/05/2017
Wednesday 10 May 2017
0.5333 GBP
0.5345 GBP
0.5345 GBP
New Zealand Dollars to British Pounds rate for 10/05/2017
Tuesday 9 May 2017
0.5338 GBP
0.5333 GBP
0.5331 GBP
New Zealand Dollars to British Pounds rate for 09/05/2017
Monday 8 May 2017
0.5323 GBP
0.5338 GBP
0.5335 GBP
New Zealand Dollars to British Pounds rate for 08/05/2017
Sunday 7 May 2017
0.5318 GBP
0.5342 GBP
0.5328 GBP
New Zealand Dollars to British Pounds rate for 07/05/2017
Saturday 6 May 2017
0.5318 GBP
0.5342 GBP
0.5328 GBP
New Zealand Dollars to British Pounds rate for 06/05/2017
Friday 5 May 2017
0.5318 GBP
0.5342 GBP
0.5328 GBP
New Zealand Dollars to British Pounds rate for 05/05/2017
Thursday 4 May 2017
0.5346 GBP
0.5317 GBP
0.5330 GBP
New Zealand Dollars to British Pounds rate for 04/05/2017
Wednesday 3 May 2017
0.5361 GBP
0.5344 GBP
0.5362 GBP
New Zealand Dollars to British Pounds rate for 03/05/2017
Tuesday 2 May 2017
0.5365 GBP
0.5361 GBP
0.5362 GBP
New Zealand Dollars to British Pounds rate for 02/05/2017
Monday 1 May 2017
0.5301 GBP
0.5365 GBP
0.5331 GBP
New Zealand Dollars to British Pounds rate for 01/05/2017

April

Sunday 30 April 2017
0.5331 GBP
0.5306 GBP
0.5321 GBP
New Zealand Dollars to British Pounds rate for 30/04/2017
Saturday 29 April 2017
0.5331 GBP
0.5306 GBP
0.5321 GBP
New Zealand Dollars to British Pounds rate for 29/04/2017
Friday 28 April 2017
0.5331 GBP
0.5306 GBP
0.5321 GBP
New Zealand Dollars to British Pounds rate for 28/04/2017
Thursday 27 April 2017
0.5363 GBP
0.5331 GBP
0.5342 GBP
New Zealand Dollars to British Pounds rate for 27/04/2017
Wednesday 26 April 2017
0.5416 GBP
0.5364 GBP
0.5386 GBP
New Zealand Dollars to British Pounds rate for 26/04/2017
Tuesday 25 April 2017
0.5487 GBP
0.5419 GBP
0.5444 GBP
New Zealand Dollars to British Pounds rate for 25/04/2017
Monday 24 April 2017
0.5484 GBP
0.5486 GBP
0.5491 GBP
New Zealand Dollars to British Pounds rate for 24/04/2017
Sunday 23 April 2017
0.5471 GBP
0.5492 GBP
0.5480 GBP
New Zealand Dollars to British Pounds rate for 23/04/2017
Saturday 22 April 2017
0.5471 GBP
0.5492 GBP
0.5480 GBP
New Zealand Dollars to British Pounds rate for 22/04/2017
Friday 21 April 2017
0.5471 GBP
0.5492 GBP
0.5480 GBP
New Zealand Dollars to British Pounds rate for 21/04/2017
Thursday 20 April 2017
0.5483 GBP
0.5471 GBP
0.5485 GBP
New Zealand Dollars to British Pounds rate for 20/04/2017
Wednesday 19 April 2017
0.5485 GBP
0.5480 GBP
0.5480 GBP
New Zealand Dollars to British Pounds rate for 19/04/2017
Tuesday 18 April 2017
0.5577 GBP
0.5485 GBP
0.5536 GBP
New Zealand Dollars to British Pounds rate for 18/04/2017
Monday 17 April 2017
0.5581 GBP
0.5579 GBP
0.5596 GBP
New Zealand Dollars to British Pounds rate for 17/04/2017
Sunday 16 April 2017
0.5603 GBP
0.5602 GBP
0.5596 GBP
New Zealand Dollars to British Pounds rate for 16/04/2017
Saturday 15 April 2017
0.5603 GBP
0.5602 GBP
0.5596 GBP
New Zealand Dollars to British Pounds rate for 15/04/2017
Friday 14 April 2017
0.5603 GBP
0.5602 GBP
0.5596 GBP
New Zealand Dollars to British Pounds rate for 14/04/2017
Thursday 13 April 2017
0.5559 GBP
0.5600 GBP
0.5577 GBP
New Zealand Dollars to British Pounds rate for 13/04/2017
Wednesday 12 April 2017
0.5571 GBP
0.5560 GBP
0.5555 GBP
New Zealand Dollars to British Pounds rate for 12/04/2017
Tuesday 11 April 2017
0.5609 GBP
0.5571 GBP
0.5582 GBP
New Zealand Dollars to British Pounds rate for 11/04/2017
Monday 10 April 2017
0.5602 GBP
0.5611 GBP
0.5601 GBP
New Zealand Dollars to British Pounds rate for 10/04/2017
Sunday 9 April 2017
0.5590 GBP
0.5615 GBP
0.5604 GBP
New Zealand Dollars to British Pounds rate for 09/04/2017
Saturday 8 April 2017
0.5590 GBP
0.5615 GBP
0.5604 GBP
New Zealand Dollars to British Pounds rate for 08/04/2017
Friday 7 April 2017
0.5590 GBP
0.5615 GBP
0.5604 GBP
New Zealand Dollars to British Pounds rate for 07/04/2017
Thursday 6 April 2017
0.5581 GBP
0.5590 GBP
0.5584 GBP
New Zealand Dollars to British Pounds rate for 06/04/2017
Wednesday 5 April 2017
0.5597 GBP
0.5580 GBP
0.5592 GBP
New Zealand Dollars to British Pounds rate for 05/04/2017
Tuesday 4 April 2017
0.5619 GBP
0.5605 GBP
0.5614 GBP
New Zealand Dollars to British Pounds rate for 04/04/2017
Monday 3 April 2017
0.5590 GBP
0.5617 GBP
0.5595 GBP
New Zealand Dollars to British Pounds rate for 03/04/2017
Sunday 2 April 2017
0.5610 GBP
0.5589 GBP
0.5601 GBP
New Zealand Dollars to British Pounds rate for 02/04/2017
Saturday 1 April 2017
0.5610 GBP
0.5589 GBP
0.5601 GBP
New Zealand Dollars to British Pounds rate for 01/04/2017

March

Friday 31 March 2017
0.5610 GBP
0.5589 GBP
0.5601 GBP
New Zealand Dollars to British Pounds rate for 31/03/2017
Thursday 30 March 2017
0.5661 GBP
0.5610 GBP
0.5629 GBP
New Zealand Dollars to British Pounds rate for 30/03/2017
Wednesday 29 March 2017
0.5634 GBP
0.5658 GBP
0.5648 GBP
New Zealand Dollars to British Pounds rate for 29/03/2017
Tuesday 28 March 2017
0.5612 GBP
0.5634 GBP
0.5605 GBP
New Zealand Dollars to British Pounds rate for 28/03/2017
Monday 27 March 2017
0.5617 GBP
0.5611 GBP
0.5613 GBP
New Zealand Dollars to British Pounds rate for 27/03/2017
Sunday 26 March 2017
0.5616 GBP
0.5636 GBP
0.5621 GBP
New Zealand Dollars to British Pounds rate for 26/03/2017
Saturday 25 March 2017
0.5616 GBP
0.5636 GBP
0.5621 GBP
New Zealand Dollars to British Pounds rate for 25/03/2017
Friday 24 March 2017
0.5616 GBP
0.5636 GBP
0.5621 GBP
New Zealand Dollars to British Pounds rate for 24/03/2017
Thursday 23 March 2017
0.5646 GBP
0.5615 GBP
0.5633 GBP
New Zealand Dollars to British Pounds rate for 23/03/2017
Wednesday 22 March 2017
0.5644 GBP
0.5643 GBP
0.5657 GBP
New Zealand Dollars to British Pounds rate for 22/03/2017
Tuesday 21 March 2017
0.5711 GBP
0.5643 GBP
0.5683 GBP
New Zealand Dollars to British Pounds rate for 21/03/2017
Monday 20 March 2017
0.5661 GBP
0.5710 GBP
0.5691 GBP
New Zealand Dollars to British Pounds rate for 20/03/2017
Sunday 19 March 2017
0.5655 GBP
0.5664 GBP
0.5666 GBP
New Zealand Dollars to British Pounds rate for 19/03/2017
Saturday 18 March 2017
0.5655 GBP
0.5664 GBP
0.5666 GBP
New Zealand Dollars to British Pounds rate for 18/03/2017
Friday 17 March 2017
0.5655 GBP
0.5664 GBP
0.5666 GBP
New Zealand Dollars to British Pounds rate for 17/03/2017
Thursday 16 March 2017
0.5731 GBP
0.5654 GBP
0.5686 GBP
New Zealand Dollars to British Pounds rate for 16/03/2017
Wednesday 15 March 2017
0.5695 GBP
0.5732 GBP
0.5697 GBP
New Zealand Dollars to British Pounds rate for 15/03/2017
Tuesday 14 March 2017
0.5668 GBP
0.5694 GBP
0.5692 GBP
New Zealand Dollars to British Pounds rate for 14/03/2017
Monday 13 March 2017
0.5699 GBP
0.5668 GBP
0.5678 GBP
New Zealand Dollars to British Pounds rate for 13/03/2017
Sunday 12 March 2017
0.5675 GBP
0.5692 GBP
0.5681 GBP
New Zealand Dollars to British Pounds rate for 12/03/2017
Saturday 11 March 2017
0.5675 GBP
0.5692 GBP
0.5681 GBP
New Zealand Dollars to British Pounds rate for 11/03/2017
Friday 10 March 2017
0.5675 GBP
0.5692 GBP
0.5681 GBP
New Zealand Dollars to British Pounds rate for 10/03/2017
Thursday 9 March 2017
0.5687 GBP
0.5674 GBP
0.5679 GBP
New Zealand Dollars to British Pounds rate for 09/03/2017
Wednesday 8 March 2017
0.5704 GBP
0.5685 GBP
0.5705 GBP
New Zealand Dollars to British Pounds rate for 08/03/2017
Tuesday 7 March 2017
0.5717 GBP
0.5702 GBP
0.5719 GBP
New Zealand Dollars to British Pounds rate for 07/03/2017
Monday 6 March 2017
0.5712 GBP
0.5717 GBP
0.5727 GBP
New Zealand Dollars to British Pounds rate for 06/03/2017
Sunday 5 March 2017
0.5763 GBP
0.5730 GBP
0.5743 GBP
New Zealand Dollars to British Pounds rate for 05/03/2017
Saturday 4 March 2017
0.5763 GBP
0.5730 GBP
0.5743 GBP
New Zealand Dollars to British Pounds rate for 04/03/2017
Friday 3 March 2017
0.5763 GBP
0.5730 GBP
0.5743 GBP
New Zealand Dollars to British Pounds rate for 03/03/2017
Thursday 2 March 2017
0.5814 GBP
0.5758 GBP
0.5782 GBP
New Zealand Dollars to British Pounds rate for 02/03/2017
Wednesday 1 March 2017
0.5811 GBP
0.5812 GBP
0.5788 GBP
New Zealand Dollars to British Pounds rate for 01/03/2017

February

Tuesday 28 February 2017
0.5787 GBP
0.5811 GBP
0.5798 GBP
New Zealand Dollars to British Pounds rate for 28/02/2017
Monday 27 February 2017
0.5773 GBP
0.5783 GBP
0.5788 GBP
New Zealand Dollars to British Pounds rate for 27/02/2017
Sunday 26 February 2017
0.5759 GBP
0.5789 GBP
0.5763 GBP
New Zealand Dollars to British Pounds rate for 26/02/2017
Saturday 25 February 2017
0.5759 GBP
0.5789 GBP
0.5763 GBP
New Zealand Dollars to British Pounds rate for 25/02/2017
Friday 24 February 2017
0.5759 GBP
0.5789 GBP
0.5763 GBP
New Zealand Dollars to British Pounds rate for 24/02/2017
Thursday 23 February 2017
0.5777 GBP
0.5760 GBP
0.5774 GBP
New Zealand Dollars to British Pounds rate for 23/02/2017
Wednesday 22 February 2017
0.5743 GBP
0.5778 GBP
0.5749 GBP
New Zealand Dollars to British Pounds rate for 22/02/2017
Tuesday 21 February 2017
0.5771 GBP
0.5743 GBP
0.5747 GBP
New Zealand Dollars to British Pounds rate for 21/02/2017
Monday 20 February 2017
0.5795 GBP
0.5773 GBP
0.5779 GBP
New Zealand Dollars to British Pounds rate for 20/02/2017
Sunday 19 February 2017
0.5776 GBP
0.5792 GBP
0.5783 GBP
New Zealand Dollars to British Pounds rate for 19/02/2017
Saturday 18 February 2017
0.5776 GBP
0.5792 GBP
0.5783 GBP
New Zealand Dollars to British Pounds rate for 18/02/2017
Friday 17 February 2017
0.5776 GBP
0.5792 GBP
0.5783 GBP
New Zealand Dollars to British Pounds rate for 17/02/2017
Thursday 16 February 2017
0.5796 GBP
0.5777 GBP
0.5785 GBP
New Zealand Dollars to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
0.5748 GBP
0.5798 GBP
0.5771 GBP
New Zealand Dollars to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
0.5730 GBP
0.5749 GBP
0.5748 GBP
New Zealand Dollars to British Pounds rate for 14/02/2017
Monday 13 February 2017
0.5766 GBP
0.5730 GBP
0.5743 GBP
New Zealand Dollars to British Pounds rate for 13/02/2017
Sunday 12 February 2017
0.5754 GBP
0.5765 GBP
0.5763 GBP
New Zealand Dollars to British Pounds rate for 12/02/2017
Saturday 11 February 2017
0.5754 GBP
0.5765 GBP
0.5763 GBP
New Zealand Dollars to British Pounds rate for 11/02/2017
Friday 10 February 2017
0.5754 GBP
0.5765 GBP
0.5763 GBP
New Zealand Dollars to British Pounds rate for 10/02/2017
Thursday 9 February 2017
0.5794 GBP
0.5752 GBP
0.5762 GBP
New Zealand Dollars to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
0.5838 GBP
0.5795 GBP
0.5820 GBP
New Zealand Dollars to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
0.5867 GBP
0.5837 GBP
0.5875 GBP
New Zealand Dollars to British Pounds rate for 07/02/2017
Monday 6 February 2017
0.5847 GBP
0.5875 GBP
0.5854 GBP
New Zealand Dollars to British Pounds rate for 06/02/2017
Sunday 5 February 2017
0.5821 GBP
0.5877 GBP
0.5836 GBP
New Zealand Dollars to British Pounds rate for 05/02/2017
Saturday 4 February 2017
0.5821 GBP
0.5877 GBP
0.5836 GBP
New Zealand Dollars to British Pounds rate for 04/02/2017
Friday 3 February 2017
0.5821 GBP
0.5877 GBP
0.5836 GBP
New Zealand Dollars to British Pounds rate for 03/02/2017
Thursday 2 February 2017
0.5753 GBP
0.5820 GBP
0.5784 GBP
New Zealand Dollars to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
0.5815 GBP
0.5753 GBP
0.5769 GBP
New Zealand Dollars to British Pounds rate for 01/02/2017

January

Tuesday 31 January 2017
0.5838 GBP
0.5815 GBP
0.5836 GBP
New Zealand Dollars to British Pounds rate for 31/01/2017
Monday 30 January 2017
0.5778 GBP
0.5837 GBP
0.5800 GBP
New Zealand Dollars to British Pounds rate for 30/01/2017
Sunday 29 January 2017
0.5753 GBP
0.5795 GBP
0.5774 GBP
New Zealand Dollars to British Pounds rate for 29/01/2017
Saturday 28 January 2017
0.5753 GBP
0.5795 GBP
0.5774 GBP
New Zealand Dollars to British Pounds rate for 28/01/2017
Friday 27 January 2017
0.5753 GBP
0.5795 GBP
0.5774 GBP
New Zealand Dollars to British Pounds rate for 27/01/2017
Thursday 26 January 2017
0.5776 GBP
0.5753 GBP
0.5759 GBP
New Zealand Dollars to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
0.5790 GBP
0.5777 GBP
0.5778 GBP
New Zealand Dollars to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
0.5772 GBP
0.5790 GBP
0.5801 GBP
New Zealand Dollars to British Pounds rate for 24/01/2017
Monday 23 January 2017
0.5797 GBP
0.5773 GBP
0.5786 GBP
New Zealand Dollars to British Pounds rate for 23/01/2017
Sunday 22 January 2017
0.5829 GBP
0.5803 GBP
0.5822 GBP
New Zealand Dollars to British Pounds rate for 22/01/2017
Saturday 21 January 2017
0.5829 GBP
0.5803 GBP
0.5822 GBP
New Zealand Dollars to British Pounds rate for 21/01/2017
Friday 20 January 2017
0.5829 GBP
0.5803 GBP
0.5822 GBP
New Zealand Dollars to British Pounds rate for 20/01/2017
Thursday 19 January 2017
0.5809 GBP
0.5828 GBP
0.5822 GBP
New Zealand Dollars to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
0.5817 GBP
0.5810 GBP
0.5827 GBP
New Zealand Dollars to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
0.5898 GBP
0.5816 GBP
0.5858 GBP
New Zealand Dollars to British Pounds rate for 17/01/2017
Monday 16 January 2017
0.5923 GBP
0.5898 GBP
0.5902 GBP
New Zealand Dollars to British Pounds rate for 16/01/2017
Sunday 15 January 2017
0.5839 GBP
0.5859 GBP
0.5840 GBP
New Zealand Dollars to British Pounds rate for 15/01/2017
Saturday 14 January 2017
0.5839 GBP
0.5859 GBP
0.5840 GBP
New Zealand Dollars to British Pounds rate for 14/01/2017
Friday 13 January 2017
0.5839 GBP
0.5859 GBP
0.5840 GBP
New Zealand Dollars to British Pounds rate for 13/01/2017
Thursday 12 January 2017
0.5779 GBP
0.5836 GBP
0.5816 GBP
New Zealand Dollars to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
0.5743 GBP
0.5780 GBP
0.5763 GBP
New Zealand Dollars to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
0.5769 GBP
0.5742 GBP
0.5762 GBP
New Zealand Dollars to British Pounds rate for 10/01/2017
Monday 9 January 2017
0.5687 GBP
0.5768 GBP
0.5727 GBP
New Zealand Dollars to British Pounds rate for 09/01/2017
Sunday 8 January 2017
0.5666 GBP
0.5676 GBP
0.5669 GBP
New Zealand Dollars to British Pounds rate for 08/01/2017
Saturday 7 January 2017
0.5666 GBP
0.5676 GBP
0.5669 GBP
New Zealand Dollars to British Pounds rate for 07/01/2017
Friday 6 January 2017
0.5666 GBP
0.5676 GBP
0.5669 GBP
New Zealand Dollars to British Pounds rate for 06/01/2017
Thursday 5 January 2017
0.5660 GBP
0.5661 GBP
0.5671 GBP
New Zealand Dollars to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
0.5656 GBP
0.5658 GBP
0.5654 GBP
New Zealand Dollars to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
0.5645 GBP
0.5654 GBP
0.5638 GBP
New Zealand Dollars to British Pounds rate for 03/01/2017
Monday 2 January 2017
0.5614 GBP
0.5644 GBP
0.5635 GBP
New Zealand Dollars to British Pounds rate for 02/01/2017
Sunday 1 January 2017
0.5690 GBP
0.5620 GBP
0.5669 GBP
New Zealand Dollars to British Pounds rate for 01/01/2017