Converting New Zealand Dollars into British Pounds in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.5611 on 11/04/2013

Worst Exchange Rate: 0.4953 on 27/12/2013

Mid Exchange Rate: 0.5196 on 17/07/2013


Today's Live Rate: 1 NZD = 0.5497 GBP

Best Retail Rate: 1 NZD = 0.5459 GBP

Indicative Bank Rate: 1 NZD = 0.5282 GBP

Get it >>

 

Historical Graph For Converting New Zealand Dollars into British Pounds

Loading

Table of 1 New Zealand Dollar to British Pound Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 NZD =
0.4970 GBP
0.4967 GBP
0.4976 GBP
New Zealand Dollars to British Pounds rate for 31/12/2013
Monday 30 December 2013
1 NZD =
0.4946 GBP
0.4970 GBP
0.4951 GBP
New Zealand Dollars to British Pounds rate for 30/12/2013
Friday 27 December 2013
1 NZD =
0.4972 GBP
0.4953 GBP
0.4955 GBP
New Zealand Dollars to British Pounds rate for 27/12/2013
Thursday 26 December 2013
1 NZD =
0.5006 GBP
0.4972 GBP
0.4984 GBP
New Zealand Dollars to British Pounds rate for 26/12/2013
Wednesday 25 December 2013
1 NZD =
0.4999 GBP
0.5006 GBP
0.5002 GBP
New Zealand Dollars to British Pounds rate for 25/12/2013
Tuesday 24 December 2013
1 NZD =
0.5017 GBP
0.4999 GBP
0.5007 GBP
New Zealand Dollars to British Pounds rate for 24/12/2013
Monday 23 December 2013
1 NZD =
0.5028 GBP
0.5017 GBP
0.5017 GBP
New Zealand Dollars to British Pounds rate for 23/12/2013
Friday 20 December 2013
1 NZD =
0.5001 GBP
0.5017 GBP
0.5009 GBP
New Zealand Dollars to British Pounds rate for 20/12/2013
Thursday 19 December 2013
1 NZD =
0.5015 GBP
0.5001 GBP
0.5010 GBP
New Zealand Dollars to British Pounds rate for 19/12/2013
Wednesday 18 December 2013
1 NZD =
0.5081 GBP
0.5015 GBP
0.5041 GBP
New Zealand Dollars to British Pounds rate for 18/12/2013
Tuesday 17 December 2013
1 NZD =
0.5068 GBP
0.5081 GBP
0.5077 GBP
New Zealand Dollars to British Pounds rate for 17/12/2013
Monday 16 December 2013
1 NZD =
0.5070 GBP
0.5068 GBP
0.5067 GBP
New Zealand Dollars to British Pounds rate for 16/12/2013
Friday 13 December 2013
1 NZD =
0.5046 GBP
0.5071 GBP
0.5045 GBP
New Zealand Dollars to British Pounds rate for 13/12/2013
Thursday 12 December 2013
1 NZD =
0.5040 GBP
0.5046 GBP
0.5050 GBP
New Zealand Dollars to British Pounds rate for 12/12/2013
Wednesday 11 December 2013
1 NZD =
0.5053 GBP
0.5039 GBP
0.5036 GBP
New Zealand Dollars to British Pounds rate for 11/12/2013
Tuesday 10 December 2013
1 NZD =
0.5043 GBP
0.5053 GBP
0.5050 GBP
New Zealand Dollars to British Pounds rate for 10/12/2013
Monday 9 December 2013
1 NZD =
0.5071 GBP
0.5043 GBP
0.5064 GBP
New Zealand Dollars to British Pounds rate for 09/12/2013
Friday 6 December 2013
1 NZD =
0.5033 GBP
0.5069 GBP
0.5034 GBP
New Zealand Dollars to British Pounds rate for 06/12/2013
Thursday 5 December 2013
1 NZD =
0.5004 GBP
0.5033 GBP
0.5011 GBP
New Zealand Dollars to British Pounds rate for 05/12/2013
Wednesday 4 December 2013
1 NZD =
0.5038 GBP
0.5004 GBP
0.5012 GBP
New Zealand Dollars to British Pounds rate for 04/12/2013
Tuesday 3 December 2013
1 NZD =
0.5008 GBP
0.5038 GBP
0.5012 GBP
New Zealand Dollars to British Pounds rate for 03/12/2013
Monday 2 December 2013
1 NZD =
0.4977 GBP
0.5007 GBP
0.4989 GBP
New Zealand Dollars to British Pounds rate for 02/12/2013
Friday 29 November 2013
1 NZD =
0.4976 GBP
0.4970 GBP
0.4971 GBP
New Zealand Dollars to British Pounds rate for 29/11/2013
Thursday 28 November 2013
1 NZD =
0.5004 GBP
0.4976 GBP
0.4991 GBP
New Zealand Dollars to British Pounds rate for 28/11/2013
Wednesday 27 November 2013
1 NZD =
0.5059 GBP
0.5004 GBP
0.5022 GBP
New Zealand Dollars to British Pounds rate for 27/11/2013
Tuesday 26 November 2013
1 NZD =
0.5079 GBP
0.5058 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 26/11/2013
Monday 25 November 2013
1 NZD =
0.5042 GBP
0.5079 GBP
0.5059 GBP
New Zealand Dollars to British Pounds rate for 25/11/2013
Friday 22 November 2013
1 NZD =
0.5072 GBP
0.5051 GBP
0.5054 GBP
New Zealand Dollars to British Pounds rate for 22/11/2013
Thursday 21 November 2013
1 NZD =
0.5131 GBP
0.5072 GBP
0.5102 GBP
New Zealand Dollars to British Pounds rate for 21/11/2013
Wednesday 20 November 2013
1 NZD =
0.5184 GBP
0.5131 GBP
0.5165 GBP
New Zealand Dollars to British Pounds rate for 20/11/2013
Tuesday 19 November 2013
1 NZD =
0.5176 GBP
0.5184 GBP
0.5175 GBP
New Zealand Dollars to British Pounds rate for 19/11/2013
Monday 18 November 2013
1 NZD =
0.5178 GBP
0.5175 GBP
0.5193 GBP
New Zealand Dollars to British Pounds rate for 18/11/2013
Friday 15 November 2013
1 NZD =
0.5153 GBP
0.5175 GBP
0.5162 GBP
New Zealand Dollars to British Pounds rate for 15/11/2013
Thursday 14 November 2013
1 NZD =
0.5152 GBP
0.5154 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 14/11/2013
Wednesday 13 November 2013
1 NZD =
0.5163 GBP
0.5152 GBP
0.5162 GBP
New Zealand Dollars to British Pounds rate for 13/11/2013
Tuesday 12 November 2013
1 NZD =
0.5163 GBP
0.5163 GBP
0.5165 GBP
New Zealand Dollars to British Pounds rate for 12/11/2013
Monday 11 November 2013
1 NZD =
0.5160 GBP
0.5162 GBP
0.5162 GBP
New Zealand Dollars to British Pounds rate for 11/11/2013
Friday 8 November 2013
1 NZD =
0.5175 GBP
0.5148 GBP
0.5172 GBP
New Zealand Dollars to British Pounds rate for 08/11/2013
Thursday 7 November 2013
1 NZD =
0.5214 GBP
0.5174 GBP
0.5197 GBP
New Zealand Dollars to British Pounds rate for 07/11/2013
Wednesday 6 November 2013
1 NZD =
0.5184 GBP
0.5214 GBP
0.5205 GBP
New Zealand Dollars to British Pounds rate for 06/11/2013
Tuesday 5 November 2013
1 NZD =
0.5187 GBP
0.5184 GBP
0.5180 GBP
New Zealand Dollars to British Pounds rate for 05/11/2013
Monday 4 November 2013
1 NZD =
0.5184 GBP
0.5186 GBP
0.5191 GBP
New Zealand Dollars to British Pounds rate for 04/11/2013
Friday 1 November 2013
1 NZD =
0.5150 GBP
0.5192 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 01/11/2013
Thursday 31 October 2013
1 NZD =
0.5153 GBP
0.5152 GBP
0.5157 GBP
New Zealand Dollars to British Pounds rate for 31/10/2013
Wednesday 30 October 2013
1 NZD =
0.5145 GBP
0.5154 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 30/10/2013
Tuesday 29 October 2013
1 NZD =
0.5144 GBP
0.5145 GBP
0.5141 GBP
New Zealand Dollars to British Pounds rate for 29/10/2013
Monday 28 October 2013
1 NZD =
0.5125 GBP
0.5143 GBP
0.5134 GBP
New Zealand Dollars to British Pounds rate for 28/10/2013
Friday 25 October 2013
1 NZD =
0.5157 GBP
0.5123 GBP
0.5137 GBP
New Zealand Dollars to British Pounds rate for 25/10/2013
Thursday 24 October 2013
1 NZD =
0.5193 GBP
0.5157 GBP
0.5180 GBP
New Zealand Dollars to British Pounds rate for 24/10/2013
Wednesday 23 October 2013
1 NZD =
0.5244 GBP
0.5193 GBP
0.5210 GBP
New Zealand Dollars to British Pounds rate for 23/10/2013
Tuesday 22 October 2013
1 NZD =
0.5235 GBP
0.5243 GBP
0.5248 GBP
New Zealand Dollars to British Pounds rate for 22/10/2013
Monday 21 October 2013
1 NZD =
0.5250 GBP
0.5234 GBP
0.5244 GBP
New Zealand Dollars to British Pounds rate for 21/10/2013
Friday 18 October 2013
1 NZD =
0.5249 GBP
0.5263 GBP
0.5248 GBP
New Zealand Dollars to British Pounds rate for 18/10/2013
Thursday 17 October 2013
1 NZD =
0.5282 GBP
0.5250 GBP
0.5269 GBP
New Zealand Dollars to British Pounds rate for 17/10/2013
Wednesday 16 October 2013
1 NZD =
0.5236 GBP
0.5283 GBP
0.5265 GBP
New Zealand Dollars to British Pounds rate for 16/10/2013
Tuesday 15 October 2013
1 NZD =
0.5230 GBP
0.5239 GBP
0.5247 GBP
New Zealand Dollars to British Pounds rate for 15/10/2013
Monday 14 October 2013
1 NZD =
0.5201 GBP
0.5229 GBP
0.5221 GBP
New Zealand Dollars to British Pounds rate for 14/10/2013
Friday 11 October 2013
1 NZD =
0.5188 GBP
0.5217 GBP
0.5205 GBP
New Zealand Dollars to British Pounds rate for 11/10/2013
Thursday 10 October 2013
1 NZD =
0.5206 GBP
0.5187 GBP
0.5189 GBP
New Zealand Dollars to British Pounds rate for 10/10/2013
Wednesday 9 October 2013
1 NZD =
0.5155 GBP
0.5205 GBP
0.5184 GBP
New Zealand Dollars to British Pounds rate for 09/10/2013
Tuesday 8 October 2013
1 NZD =
0.5159 GBP
0.5154 GBP
0.5162 GBP
New Zealand Dollars to British Pounds rate for 08/10/2013
Monday 7 October 2013
1 NZD =
0.5192 GBP
0.5160 GBP
0.5168 GBP
New Zealand Dollars to British Pounds rate for 07/10/2013
Friday 4 October 2013
1 NZD =
0.5134 GBP
0.5195 GBP
0.5163 GBP
New Zealand Dollars to British Pounds rate for 04/10/2013
Thursday 3 October 2013
1 NZD =
0.5135 GBP
0.5133 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 03/10/2013
Wednesday 2 October 2013
1 NZD =
0.5110 GBP
0.5135 GBP
0.5101 GBP
New Zealand Dollars to British Pounds rate for 02/10/2013
Tuesday 1 October 2013
1 NZD =
0.5129 GBP
0.5110 GBP
0.5111 GBP
New Zealand Dollars to British Pounds rate for 01/10/2013
Monday 30 September 2013
1 NZD =
0.5128 GBP
0.5130 GBP
0.5132 GBP
New Zealand Dollars to British Pounds rate for 30/09/2013
Friday 27 September 2013
1 NZD =
0.5168 GBP
0.5125 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 27/09/2013
Thursday 26 September 2013
1 NZD =
0.5125 GBP
0.5169 GBP
0.5151 GBP
New Zealand Dollars to British Pounds rate for 26/09/2013
Wednesday 25 September 2013
1 NZD =
0.5175 GBP
0.5125 GBP
0.5150 GBP
New Zealand Dollars to British Pounds rate for 25/09/2013
Tuesday 24 September 2013
1 NZD =
0.5220 GBP
0.5175 GBP
0.5195 GBP
New Zealand Dollars to British Pounds rate for 24/09/2013
Monday 23 September 2013
1 NZD =
0.5216 GBP
0.5219 GBP
0.5220 GBP
New Zealand Dollars to British Pounds rate for 23/09/2013
Friday 20 September 2013
1 NZD =
0.5223 GBP
0.5228 GBP
0.5229 GBP
New Zealand Dollars to British Pounds rate for 20/09/2013
Thursday 19 September 2013
1 NZD =
0.5184 GBP
0.5224 GBP
0.5205 GBP
New Zealand Dollars to British Pounds rate for 19/09/2013
Wednesday 18 September 2013
1 NZD =
0.5180 GBP
0.5183 GBP
0.5169 GBP
New Zealand Dollars to British Pounds rate for 18/09/2013
Tuesday 17 September 2013
1 NZD =
0.5140 GBP
0.5180 GBP
0.5160 GBP
New Zealand Dollars to British Pounds rate for 17/09/2013
Monday 16 September 2013
1 NZD =
0.5156 GBP
0.5141 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 16/09/2013
Friday 13 September 2013
1 NZD =
0.5149 GBP
0.5121 GBP
0.5135 GBP
New Zealand Dollars to British Pounds rate for 13/09/2013
Thursday 12 September 2013
1 NZD =
0.5110 GBP
0.5149 GBP
0.5134 GBP
New Zealand Dollars to British Pounds rate for 12/09/2013
Wednesday 11 September 2013
1 NZD =
0.5128 GBP
0.5110 GBP
0.5112 GBP
New Zealand Dollars to British Pounds rate for 11/09/2013
Tuesday 10 September 2013
1 NZD =
0.5108 GBP
0.5127 GBP
0.5120 GBP
New Zealand Dollars to British Pounds rate for 10/09/2013
Monday 9 September 2013
1 NZD =
0.5124 GBP
0.5107 GBP
0.5108 GBP
New Zealand Dollars to British Pounds rate for 09/09/2013
Friday 6 September 2013
1 NZD =
0.5057 GBP
0.5116 GBP
0.5094 GBP
New Zealand Dollars to British Pounds rate for 06/09/2013
Thursday 5 September 2013
1 NZD =
0.5060 GBP
0.5057 GBP
0.5050 GBP
New Zealand Dollars to British Pounds rate for 05/09/2013
Wednesday 4 September 2013
1 NZD =
0.5012 GBP
0.5060 GBP
0.5041 GBP
New Zealand Dollars to British Pounds rate for 04/09/2013
Tuesday 3 September 2013
1 NZD =
0.5025 GBP
0.5014 GBP
0.5020 GBP
New Zealand Dollars to British Pounds rate for 03/09/2013
Monday 2 September 2013
1 NZD =
0.4998 GBP
0.5024 GBP
0.5008 GBP
New Zealand Dollars to British Pounds rate for 02/09/2013
Friday 30 August 2013
1 NZD =
0.5011 GBP
0.4985 GBP
0.5002 GBP
New Zealand Dollars to British Pounds rate for 30/08/2013
Thursday 29 August 2013
1 NZD =
0.5023 GBP
0.5011 GBP
0.5026 GBP
New Zealand Dollars to British Pounds rate for 29/08/2013
Wednesday 28 August 2013
1 NZD =
0.5015 GBP
0.5023 GBP
0.5007 GBP
New Zealand Dollars to British Pounds rate for 28/08/2013
Tuesday 27 August 2013
1 NZD =
0.5041 GBP
0.5015 GBP
0.5026 GBP
New Zealand Dollars to British Pounds rate for 27/08/2013
Monday 26 August 2013
1 NZD =
0.5016 GBP
0.5041 GBP
0.5027 GBP
New Zealand Dollars to British Pounds rate for 26/08/2013
Friday 23 August 2013
1 NZD =
0.5023 GBP
0.5011 GBP
0.5009 GBP
New Zealand Dollars to British Pounds rate for 23/08/2013
Thursday 22 August 2013
1 NZD =
0.5009 GBP
0.5021 GBP
0.5021 GBP
New Zealand Dollars to British Pounds rate for 22/08/2013
Wednesday 21 August 2013
1 NZD =
0.5093 GBP
0.5009 GBP
0.5051 GBP
New Zealand Dollars to British Pounds rate for 21/08/2013
Tuesday 20 August 2013
1 NZD =
0.5156 GBP
0.5093 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 20/08/2013
Monday 19 August 2013
1 NZD =
0.5193 GBP
0.5156 GBP
0.5184 GBP
New Zealand Dollars to British Pounds rate for 19/08/2013
Friday 16 August 2013
1 NZD =
0.5163 GBP
0.5184 GBP
0.5176 GBP
New Zealand Dollars to British Pounds rate for 16/08/2013
Thursday 15 August 2013
1 NZD =
0.5179 GBP
0.5162 GBP
0.5177 GBP
New Zealand Dollars to British Pounds rate for 15/08/2013
Wednesday 14 August 2013
1 NZD =
0.5156 GBP
0.5180 GBP
0.5171 GBP
New Zealand Dollars to British Pounds rate for 14/08/2013
Tuesday 13 August 2013
1 NZD =
0.5182 GBP
0.5155 GBP
0.5157 GBP
New Zealand Dollars to British Pounds rate for 13/08/2013
Monday 12 August 2013
1 NZD =
0.5185 GBP
0.5183 GBP
0.5183 GBP
New Zealand Dollars to British Pounds rate for 12/08/2013
Friday 9 August 2013
1 NZD =
0.5154 GBP
0.5179 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 09/08/2013
Thursday 8 August 2013
1 NZD =
0.5146 GBP
0.5154 GBP
0.5147 GBP
New Zealand Dollars to British Pounds rate for 08/08/2013
Wednesday 7 August 2013
1 NZD =
0.5148 GBP
0.5146 GBP
0.5144 GBP
New Zealand Dollars to British Pounds rate for 07/08/2013
Tuesday 6 August 2013
1 NZD =
0.5097 GBP
0.5147 GBP
0.5123 GBP
New Zealand Dollars to British Pounds rate for 06/08/2013
Monday 5 August 2013
1 NZD =
0.5071 GBP
0.5095 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 05/08/2013
Friday 2 August 2013
1 NZD =
0.5220 GBP
0.5125 GBP
0.5172 GBP
New Zealand Dollars to British Pounds rate for 02/08/2013
Thursday 1 August 2013
1 NZD =
0.5251 GBP
0.5218 GBP
0.5222 GBP
New Zealand Dollars to British Pounds rate for 01/08/2013
Wednesday 31 July 2013
1 NZD =
0.5244 GBP
0.5251 GBP
0.5240 GBP
New Zealand Dollars to British Pounds rate for 31/07/2013
Tuesday 30 July 2013
1 NZD =
0.5238 GBP
0.5240 GBP
0.5226 GBP
New Zealand Dollars to British Pounds rate for 30/07/2013
Monday 29 July 2013
1 NZD =
0.5250 GBP
0.5237 GBP
0.5241 GBP
New Zealand Dollars to British Pounds rate for 29/07/2013
Friday 26 July 2013
1 NZD =
0.5250 GBP
0.5256 GBP
0.5248 GBP
New Zealand Dollars to British Pounds rate for 26/07/2013
Thursday 25 July 2013
1 NZD =
0.5183 GBP
0.5251 GBP
0.5221 GBP
New Zealand Dollars to British Pounds rate for 25/07/2013
Wednesday 24 July 2013
1 NZD =
0.5204 GBP
0.5180 GBP
0.5186 GBP
New Zealand Dollars to British Pounds rate for 24/07/2013
Tuesday 23 July 2013
1 NZD =
0.5185 GBP
0.5204 GBP
0.5197 GBP
New Zealand Dollars to British Pounds rate for 23/07/2013
Monday 22 July 2013
1 NZD =
0.5171 GBP
0.5188 GBP
0.5179 GBP
New Zealand Dollars to British Pounds rate for 22/07/2013
Friday 19 July 2013
1 NZD =
0.5189 GBP
0.5194 GBP
0.5204 GBP
New Zealand Dollars to British Pounds rate for 19/07/2013
Thursday 18 July 2013
1 NZD =
0.5197 GBP
0.5189 GBP
0.5192 GBP
New Zealand Dollars to British Pounds rate for 18/07/2013
Wednesday 17 July 2013
1 NZD =
0.5206 GBP
0.5196 GBP
0.5190 GBP
New Zealand Dollars to British Pounds rate for 17/07/2013
Tuesday 16 July 2013
1 NZD =
0.5172 GBP
0.5207 GBP
0.5193 GBP
New Zealand Dollars to British Pounds rate for 16/07/2013
Monday 15 July 2013
1 NZD =
0.5150 GBP
0.5171 GBP
0.5164 GBP
New Zealand Dollars to British Pounds rate for 15/07/2013
Friday 12 July 2013
1 NZD =
0.5172 GBP
0.5158 GBP
0.5166 GBP
New Zealand Dollars to British Pounds rate for 12/07/2013
Thursday 11 July 2013
1 NZD =
0.5220 GBP
0.5173 GBP
0.5199 GBP
New Zealand Dollars to British Pounds rate for 11/07/2013
Wednesday 10 July 2013
1 NZD =
0.5280 GBP
0.5221 GBP
0.5257 GBP
New Zealand Dollars to British Pounds rate for 10/07/2013
Tuesday 9 July 2013
1 NZD =
0.5218 GBP
0.5281 GBP
0.5251 GBP
New Zealand Dollars to British Pounds rate for 09/07/2013
Monday 8 July 2013
1 NZD =
0.5176 GBP
0.5216 GBP
0.5205 GBP
New Zealand Dollars to British Pounds rate for 08/07/2013
Friday 5 July 2013
1 NZD =
0.5196 GBP
0.5178 GBP
0.5206 GBP
New Zealand Dollars to British Pounds rate for 05/07/2013
Thursday 4 July 2013
1 NZD =
0.5092 GBP
0.5197 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 04/07/2013
Wednesday 3 July 2013
1 NZD =
0.5115 GBP
0.5092 GBP
0.5097 GBP
New Zealand Dollars to British Pounds rate for 03/07/2013
Tuesday 2 July 2013
1 NZD =
0.5138 GBP
0.5115 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 02/07/2013
Monday 1 July 2013
1 NZD =
0.5075 GBP
0.5140 GBP
0.5106 GBP
New Zealand Dollars to British Pounds rate for 01/07/2013
Friday 28 June 2013
1 NZD =
0.5108 GBP
0.5088 GBP
0.5099 GBP
New Zealand Dollars to British Pounds rate for 28/06/2013
Thursday 27 June 2013
1 NZD =
0.5087 GBP
0.5109 GBP
0.5107 GBP
New Zealand Dollars to British Pounds rate for 27/06/2013
Wednesday 26 June 2013
1 NZD =
0.5020 GBP
0.5089 GBP
0.5059 GBP
New Zealand Dollars to British Pounds rate for 26/06/2013
Tuesday 25 June 2013
1 NZD =
0.5022 GBP
0.5020 GBP
0.5020 GBP
New Zealand Dollars to British Pounds rate for 25/06/2013
Monday 24 June 2013
1 NZD =
0.5033 GBP
0.5023 GBP
0.5027 GBP
New Zealand Dollars to British Pounds rate for 24/06/2013
Friday 21 June 2013
1 NZD =
0.5001 GBP
0.5025 GBP
0.5020 GBP
New Zealand Dollars to British Pounds rate for 21/06/2013
Thursday 20 June 2013
1 NZD =
0.5101 GBP
0.5003 GBP
0.5044 GBP
New Zealand Dollars to British Pounds rate for 20/06/2013
Wednesday 19 June 2013
1 NZD =
0.5107 GBP
0.5100 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 19/06/2013
Tuesday 18 June 2013
1 NZD =
0.5083 GBP
0.5106 GBP
0.5107 GBP
New Zealand Dollars to British Pounds rate for 18/06/2013
Monday 17 June 2013
1 NZD =
0.5120 GBP
0.5084 GBP
0.5119 GBP
New Zealand Dollars to British Pounds rate for 17/06/2013
Friday 14 June 2013
1 NZD =
0.5152 GBP
0.5125 GBP
0.5154 GBP
New Zealand Dollars to British Pounds rate for 14/06/2013
Thursday 13 June 2013
1 NZD =
0.5096 GBP
0.5151 GBP
0.5098 GBP
New Zealand Dollars to British Pounds rate for 13/06/2013
Wednesday 12 June 2013
1 NZD =
0.5032 GBP
0.5095 GBP
0.5068 GBP
New Zealand Dollars to British Pounds rate for 12/06/2013
Tuesday 11 June 2013
1 NZD =
0.5075 GBP
0.5031 GBP
0.5036 GBP
New Zealand Dollars to British Pounds rate for 11/06/2013
Monday 10 June 2013
1 NZD =
0.5043 GBP
0.5075 GBP
0.5064 GBP
New Zealand Dollars to British Pounds rate for 10/06/2013
Friday 7 June 2013
1 NZD =
0.5148 GBP
0.5071 GBP
0.5104 GBP
New Zealand Dollars to British Pounds rate for 07/06/2013
Thursday 6 June 2013
1 NZD =
0.5173 GBP
0.5142 GBP
0.5152 GBP
New Zealand Dollars to British Pounds rate for 06/06/2013
Wednesday 5 June 2013
1 NZD =
0.5237 GBP
0.5173 GBP
0.5203 GBP
New Zealand Dollars to British Pounds rate for 05/06/2013
Tuesday 4 June 2013
1 NZD =
0.5281 GBP
0.5236 GBP
0.5252 GBP
New Zealand Dollars to British Pounds rate for 04/06/2013
Monday 3 June 2013
1 NZD =
0.5242 GBP
0.5280 GBP
0.5252 GBP
New Zealand Dollars to British Pounds rate for 03/06/2013
Friday 31 May 2013
1 NZD =
0.5302 GBP
0.5225 GBP
0.5272 GBP
New Zealand Dollars to British Pounds rate for 31/05/2013
Thursday 30 May 2013
1 NZD =
0.5352 GBP
0.5301 GBP
0.5330 GBP
New Zealand Dollars to British Pounds rate for 30/05/2013
Wednesday 29 May 2013
1 NZD =
0.5368 GBP
0.5352 GBP
0.5380 GBP
New Zealand Dollars to British Pounds rate for 29/05/2013
Tuesday 28 May 2013
1 NZD =
0.5354 GBP
0.5369 GBP
0.5364 GBP
New Zealand Dollars to British Pounds rate for 28/05/2013
Monday 27 May 2013
1 NZD =
0.5352 GBP
0.5355 GBP
0.5347 GBP
New Zealand Dollars to British Pounds rate for 27/05/2013
Friday 24 May 2013
1 NZD =
0.5385 GBP
0.5353 GBP
0.5366 GBP
New Zealand Dollars to British Pounds rate for 24/05/2013
Thursday 23 May 2013
1 NZD =
0.5367 GBP
0.5385 GBP
0.5366 GBP
New Zealand Dollars to British Pounds rate for 23/05/2013
Wednesday 22 May 2013
1 NZD =
0.5391 GBP
0.5367 GBP
0.5388 GBP
New Zealand Dollars to British Pounds rate for 22/05/2013
Tuesday 21 May 2013
1 NZD =
0.5357 GBP
0.5391 GBP
0.5371 GBP
New Zealand Dollars to British Pounds rate for 21/05/2013
Monday 20 May 2013
1 NZD =
0.5325 GBP
0.5357 GBP
0.5345 GBP
New Zealand Dollars to British Pounds rate for 20/05/2013
Friday 17 May 2013
1 NZD =
0.5341 GBP
0.5317 GBP
0.5329 GBP
New Zealand Dollars to British Pounds rate for 17/05/2013
Thursday 16 May 2013
1 NZD =
0.5409 GBP
0.5342 GBP
0.5380 GBP
New Zealand Dollars to British Pounds rate for 16/05/2013
Wednesday 15 May 2013
1 NZD =
0.5390 GBP
0.5410 GBP
0.5392 GBP
New Zealand Dollars to British Pounds rate for 15/05/2013
Tuesday 14 May 2013
1 NZD =
0.5393 GBP
0.5390 GBP
0.5397 GBP
New Zealand Dollars to British Pounds rate for 14/05/2013
Monday 13 May 2013
1 NZD =
0.5395 GBP
0.5391 GBP
0.5397 GBP
New Zealand Dollars to British Pounds rate for 13/05/2013
Friday 10 May 2013
1 NZD =
0.5430 GBP
0.5404 GBP
0.5413 GBP
New Zealand Dollars to British Pounds rate for 10/05/2013
Thursday 9 May 2013
1 NZD =
0.5408 GBP
0.5432 GBP
0.5430 GBP
New Zealand Dollars to British Pounds rate for 09/05/2013
Wednesday 8 May 2013
1 NZD =
0.5462 GBP
0.5408 GBP
0.5426 GBP
New Zealand Dollars to British Pounds rate for 08/05/2013
Tuesday 7 May 2013
1 NZD =
0.5478 GBP
0.5462 GBP
0.5456 GBP
New Zealand Dollars to British Pounds rate for 07/05/2013
Monday 6 May 2013
1 NZD =
0.5490 GBP
0.5478 GBP
0.5478 GBP
New Zealand Dollars to British Pounds rate for 06/05/2013
Friday 3 May 2013
1 NZD =
0.5468 GBP
0.5479 GBP
0.5480 GBP
New Zealand Dollars to British Pounds rate for 03/05/2013
Thursday 2 May 2013
1 NZD =
0.5464 GBP
0.5468 GBP
0.5455 GBP
New Zealand Dollars to British Pounds rate for 02/05/2013
Wednesday 1 May 2013
1 NZD =
0.5511 GBP
0.5463 GBP
0.5484 GBP
New Zealand Dollars to British Pounds rate for 01/05/2013
Tuesday 30 April 2013
1 NZD =
0.5527 GBP
0.5514 GBP
0.5523 GBP
New Zealand Dollars to British Pounds rate for 30/04/2013
Monday 29 April 2013
1 NZD =
0.5477 GBP
0.5527 GBP
0.5507 GBP
New Zealand Dollars to British Pounds rate for 29/04/2013
Friday 26 April 2013
1 NZD =
0.5507 GBP
0.5479 GBP
0.5498 GBP
New Zealand Dollars to British Pounds rate for 26/04/2013
Thursday 25 April 2013
1 NZD =
0.5552 GBP
0.5508 GBP
0.5541 GBP
New Zealand Dollars to British Pounds rate for 25/04/2013
Wednesday 24 April 2013
1 NZD =
0.5510 GBP
0.5553 GBP
0.5533 GBP
New Zealand Dollars to British Pounds rate for 24/04/2013
Tuesday 23 April 2013
1 NZD =
0.5509 GBP
0.5506 GBP
0.5504 GBP
New Zealand Dollars to British Pounds rate for 23/04/2013
Monday 22 April 2013
1 NZD =
0.5514 GBP
0.5508 GBP
0.5528 GBP
New Zealand Dollars to British Pounds rate for 22/04/2013
Friday 19 April 2013
1 NZD =
0.5506 GBP
0.5527 GBP
0.5520 GBP
New Zealand Dollars to British Pounds rate for 19/04/2013
Thursday 18 April 2013
1 NZD =
0.5540 GBP
0.5506 GBP
0.5526 GBP
New Zealand Dollars to British Pounds rate for 18/04/2013
Wednesday 17 April 2013
1 NZD =
0.5528 GBP
0.5540 GBP
0.5536 GBP
New Zealand Dollars to British Pounds rate for 17/04/2013
Tuesday 16 April 2013
1 NZD =
0.5500 GBP
0.5527 GBP
0.5523 GBP
New Zealand Dollars to British Pounds rate for 16/04/2013
Monday 15 April 2013
1 NZD =
0.5585 GBP
0.5500 GBP
0.5537 GBP
New Zealand Dollars to British Pounds rate for 15/04/2013
Friday 12 April 2013
1 NZD =
0.5610 GBP
0.5600 GBP
0.5590 GBP
New Zealand Dollars to British Pounds rate for 12/04/2013
Thursday 11 April 2013
1 NZD =
0.5593 GBP
0.5611 GBP
0.5619 GBP
New Zealand Dollars to British Pounds rate for 11/04/2013
Wednesday 10 April 2013
1 NZD =
0.5565 GBP
0.5590 GBP
0.5580 GBP
New Zealand Dollars to British Pounds rate for 10/04/2013
Tuesday 9 April 2013
1 NZD =
0.5545 GBP
0.5564 GBP
0.5548 GBP
New Zealand Dollars to British Pounds rate for 09/04/2013
Monday 8 April 2013
1 NZD =
0.5498 GBP
0.5545 GBP
0.5514 GBP
New Zealand Dollars to British Pounds rate for 08/04/2013
Friday 5 April 2013
1 NZD =
0.5529 GBP
0.5498 GBP
0.5502 GBP
New Zealand Dollars to British Pounds rate for 05/04/2013
Thursday 4 April 2013
1 NZD =
0.5563 GBP
0.5529 GBP
0.5541 GBP
New Zealand Dollars to British Pounds rate for 04/04/2013
Wednesday 3 April 2013
1 NZD =
0.5571 GBP
0.5564 GBP
0.5569 GBP
New Zealand Dollars to British Pounds rate for 03/04/2013
Tuesday 2 April 2013
1 NZD =
0.5496 GBP
0.5571 GBP
0.5536 GBP
New Zealand Dollars to British Pounds rate for 02/04/2013
Monday 1 April 2013
1 NZD =
0.5504 GBP
0.5496 GBP
0.5499 GBP
New Zealand Dollars to British Pounds rate for 01/04/2013
Friday 29 March 2013
1 NZD =
0.5510 GBP
0.5504 GBP
0.5507 GBP
New Zealand Dollars to British Pounds rate for 29/03/2013
Thursday 28 March 2013
1 NZD =
0.5530 GBP
0.5508 GBP
0.5522 GBP
New Zealand Dollars to British Pounds rate for 28/03/2013
Wednesday 27 March 2013
1 NZD =
0.5534 GBP
0.5530 GBP
0.5529 GBP
New Zealand Dollars to British Pounds rate for 27/03/2013
Tuesday 26 March 2013
1 NZD =
0.5504 GBP
0.5535 GBP
0.5516 GBP
New Zealand Dollars to British Pounds rate for 26/03/2013
Monday 25 March 2013
1 NZD =
0.5478 GBP
0.5505 GBP
0.5493 GBP
New Zealand Dollars to British Pounds rate for 25/03/2013
Friday 22 March 2013
1 NZD =
0.5481 GBP
0.5488 GBP
0.5480 GBP
New Zealand Dollars to British Pounds rate for 22/03/2013
Thursday 21 March 2013
1 NZD =
0.5473 GBP
0.5480 GBP
0.5483 GBP
New Zealand Dollars to British Pounds rate for 21/03/2013
Wednesday 20 March 2013
1 NZD =
0.5462 GBP
0.5474 GBP
0.5450 GBP
New Zealand Dollars to British Pounds rate for 20/03/2013
Tuesday 19 March 2013
1 NZD =
0.5471 GBP
0.5462 GBP
0.5458 GBP
New Zealand Dollars to British Pounds rate for 19/03/2013
Monday 18 March 2013
1 NZD =
0.5444 GBP
0.5470 GBP
0.5456 GBP
New Zealand Dollars to British Pounds rate for 18/03/2013
Friday 15 March 2013
1 NZD =
0.5447 GBP
0.5474 GBP
0.5452 GBP
New Zealand Dollars to British Pounds rate for 15/03/2013
Thursday 14 March 2013
1 NZD =
0.5488 GBP
0.5447 GBP
0.5463 GBP
New Zealand Dollars to British Pounds rate for 14/03/2013
Wednesday 13 March 2013
1 NZD =
0.5543 GBP
0.5488 GBP
0.5507 GBP
New Zealand Dollars to British Pounds rate for 13/03/2013
Tuesday 12 March 2013
1 NZD =
0.5542 GBP
0.5543 GBP
0.5542 GBP
New Zealand Dollars to British Pounds rate for 12/03/2013
Monday 11 March 2013
1 NZD =
0.5500 GBP
0.5543 GBP
0.5519 GBP
New Zealand Dollars to British Pounds rate for 11/03/2013
Friday 8 March 2013
1 NZD =
0.5516 GBP
0.5508 GBP
0.5511 GBP
New Zealand Dollars to British Pounds rate for 08/03/2013
Thursday 7 March 2013
1 NZD =
0.5516 GBP
0.5517 GBP
0.5519 GBP
New Zealand Dollars to British Pounds rate for 07/03/2013
Wednesday 6 March 2013
1 NZD =
0.5495 GBP
0.5517 GBP
0.5512 GBP
New Zealand Dollars to British Pounds rate for 06/03/2013
Tuesday 5 March 2013
1 NZD =
0.5477 GBP
0.5494 GBP
0.5480 GBP
New Zealand Dollars to British Pounds rate for 05/03/2013
Monday 4 March 2013
1 NZD =
0.5472 GBP
0.5476 GBP
0.5467 GBP
New Zealand Dollars to British Pounds rate for 04/03/2013
Friday 1 March 2013
1 NZD =
0.5441 GBP
0.5485 GBP
0.5470 GBP
New Zealand Dollars to British Pounds rate for 01/03/2013
Thursday 28 February 2013
1 NZD =
0.5461 GBP
0.5439 GBP
0.5460 GBP
New Zealand Dollars to British Pounds rate for 28/02/2013
Wednesday 27 February 2013
1 NZD =
0.5456 GBP
0.5460 GBP
0.5449 GBP
New Zealand Dollars to British Pounds rate for 27/02/2013
Tuesday 26 February 2013
1 NZD =
0.5500 GBP
0.5456 GBP
0.5468 GBP
New Zealand Dollars to British Pounds rate for 26/02/2013
Monday 25 February 2013
1 NZD =
0.5548 GBP
0.5494 GBP
0.5527 GBP
New Zealand Dollars to British Pounds rate for 25/02/2013
Friday 22 February 2013
1 NZD =
0.5467 GBP
0.5528 GBP
0.5499 GBP
New Zealand Dollars to British Pounds rate for 22/02/2013
Thursday 21 February 2013
1 NZD =
0.5486 GBP
0.5467 GBP
0.5483 GBP
New Zealand Dollars to British Pounds rate for 21/02/2013
Wednesday 20 February 2013
1 NZD =
0.5490 GBP
0.5486 GBP
0.5464 GBP
New Zealand Dollars to British Pounds rate for 20/02/2013
Tuesday 19 February 2013
1 NZD =
0.5465 GBP
0.5490 GBP
0.5470 GBP
New Zealand Dollars to British Pounds rate for 19/02/2013
Monday 18 February 2013
1 NZD =
0.5447 GBP
0.5464 GBP
0.5456 GBP
New Zealand Dollars to British Pounds rate for 18/02/2013
Friday 15 February 2013
1 NZD =
0.5489 GBP
0.5448 GBP
0.5471 GBP
New Zealand Dollars to British Pounds rate for 15/02/2013
Thursday 14 February 2013
1 NZD =
0.5440 GBP
0.5490 GBP
0.5468 GBP
New Zealand Dollars to British Pounds rate for 14/02/2013
Wednesday 13 February 2013
1 NZD =
0.5364 GBP
0.5440 GBP
0.5401 GBP
New Zealand Dollars to British Pounds rate for 13/02/2013
Tuesday 12 February 2013
1 NZD =
0.5334 GBP
0.5364 GBP
0.5361 GBP
New Zealand Dollars to British Pounds rate for 12/02/2013
Monday 11 February 2013
1 NZD =
0.5293 GBP
0.5335 GBP
0.5309 GBP
New Zealand Dollars to British Pounds rate for 11/02/2013
Friday 8 February 2013
1 NZD =
0.5301 GBP
0.5289 GBP
0.5299 GBP
New Zealand Dollars to British Pounds rate for 08/02/2013
Thursday 7 February 2013
1 NZD =
0.5361 GBP
0.5301 GBP
0.5324 GBP
New Zealand Dollars to British Pounds rate for 07/02/2013
Wednesday 6 February 2013
1 NZD =
0.5396 GBP
0.5360 GBP
0.5379 GBP
New Zealand Dollars to British Pounds rate for 06/02/2013
Tuesday 5 February 2013
1 NZD =
0.5350 GBP
0.5397 GBP
0.5374 GBP
New Zealand Dollars to British Pounds rate for 05/02/2013
Monday 4 February 2013
1 NZD =
0.5404 GBP
0.5350 GBP
0.5376 GBP
New Zealand Dollars to British Pounds rate for 04/02/2013
Friday 1 February 2013
1 NZD =
0.5290 GBP
0.5387 GBP
0.5338 GBP
New Zealand Dollars to British Pounds rate for 01/02/2013
Thursday 31 January 2013
1 NZD =
0.5291 GBP
0.5290 GBP
0.5295 GBP
New Zealand Dollars to British Pounds rate for 31/01/2013
Wednesday 30 January 2013
1 NZD =
0.5325 GBP
0.5291 GBP
0.5290 GBP
New Zealand Dollars to British Pounds rate for 30/01/2013
Tuesday 29 January 2013
1 NZD =
0.5313 GBP
0.5325 GBP
0.5320 GBP
New Zealand Dollars to British Pounds rate for 29/01/2013
Monday 28 January 2013
1 NZD =
0.5300 GBP
0.5313 GBP
0.5295 GBP
New Zealand Dollars to British Pounds rate for 28/01/2013
Friday 25 January 2013
1 NZD =
0.5307 GBP
0.5299 GBP
0.5305 GBP
New Zealand Dollars to British Pounds rate for 25/01/2013
Thursday 24 January 2013
1 NZD =
0.5316 GBP
0.5305 GBP
0.5319 GBP
New Zealand Dollars to British Pounds rate for 24/01/2013
Wednesday 23 January 2013
1 NZD =
0.5310 GBP
0.5316 GBP
0.5317 GBP
New Zealand Dollars to British Pounds rate for 23/01/2013
Tuesday 22 January 2013
1 NZD =
0.5281 GBP
0.5309 GBP
0.5300 GBP
New Zealand Dollars to British Pounds rate for 22/01/2013
Monday 21 January 2013
1 NZD =
0.5278 GBP
0.5281 GBP
0.5276 GBP
New Zealand Dollars to British Pounds rate for 21/01/2013
Friday 18 January 2013
1 NZD =
0.5229 GBP
0.5274 GBP
0.5250 GBP
New Zealand Dollars to British Pounds rate for 18/01/2013
Thursday 17 January 2013
1 NZD =
0.5253 GBP
0.5229 GBP
0.5238 GBP
New Zealand Dollars to British Pounds rate for 17/01/2013
Wednesday 16 January 2013
1 NZD =
0.5227 GBP
0.5253 GBP
0.5240 GBP
New Zealand Dollars to British Pounds rate for 16/01/2013
Tuesday 15 January 2013
1 NZD =
0.5245 GBP
0.5227 GBP
0.5230 GBP
New Zealand Dollars to British Pounds rate for 15/01/2013
Monday 14 January 2013
1 NZD =
0.5202 GBP
0.5245 GBP
0.5218 GBP
New Zealand Dollars to British Pounds rate for 14/01/2013
Friday 11 January 2013
1 NZD =
0.5231 GBP
0.5186 GBP
0.5208 GBP
New Zealand Dollars to British Pounds rate for 11/01/2013
Thursday 10 January 2013
1 NZD =
0.5240 GBP
0.5230 GBP
0.5243 GBP
New Zealand Dollars to British Pounds rate for 10/01/2013
Wednesday 9 January 2013
1 NZD =
0.5211 GBP
0.5241 GBP
0.5231 GBP
New Zealand Dollars to British Pounds rate for 09/01/2013
Tuesday 8 January 2013
1 NZD =
0.5195 GBP
0.5211 GBP
0.5202 GBP
New Zealand Dollars to British Pounds rate for 08/01/2013
Monday 7 January 2013
1 NZD =
0.5167 GBP
0.5194 GBP
0.5188 GBP
New Zealand Dollars to British Pounds rate for 07/01/2013
Friday 4 January 2013
1 NZD =
0.5141 GBP
0.5171 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 04/01/2013
Thursday 3 January 2013
1 NZD =
0.5131 GBP
0.5141 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 03/01/2013
Wednesday 2 January 2013
1 NZD =
0.5094 GBP
0.5131 GBP
0.5113 GBP
New Zealand Dollars to British Pounds rate for 02/01/2013
Tuesday 1 January 2013
1 NZD =
0.5098 GBP
0.5093 GBP
0.5091 GBP
New Zealand Dollars to British Pounds rate for 01/01/2013

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound Forecast to Extend Advance on New Zealand Dollar

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.