Converting New Zealand Dollars into British Pounds in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.5611 on 11/04/2013

Low Exchange Rate: 0.4953 on 27/12/2013

Mid Exchange Rate: 0.5196 on 17/07/2013


Today's Live Rate: 1 NZD = 0.5202 GBP

Bank Rate: 1 NZD = 0.4998 GBP

Best NZD/GBP Rate: 1 NZD = 0.5166 GBP


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
0.4970 GBP
0.4967 GBP
0.4976 GBP
New Zealand Dollars to British Pounds rate for 31/12/2013
Monday 30 December 2013
0.4946 GBP
0.4970 GBP
0.4951 GBP
New Zealand Dollars to British Pounds rate for 30/12/2013
Friday 27 December 2013
0.4972 GBP
0.4953 GBP
0.4955 GBP
New Zealand Dollars to British Pounds rate for 27/12/2013
Thursday 26 December 2013
0.5006 GBP
0.4972 GBP
0.4984 GBP
New Zealand Dollars to British Pounds rate for 26/12/2013
Wednesday 25 December 2013
0.4999 GBP
0.5006 GBP
0.5002 GBP
New Zealand Dollars to British Pounds rate for 25/12/2013
Tuesday 24 December 2013
0.5017 GBP
0.4999 GBP
0.5007 GBP
New Zealand Dollars to British Pounds rate for 24/12/2013
Monday 23 December 2013
0.5028 GBP
0.5017 GBP
0.5017 GBP
New Zealand Dollars to British Pounds rate for 23/12/2013
Friday 20 December 2013
0.5001 GBP
0.5017 GBP
0.5009 GBP
New Zealand Dollars to British Pounds rate for 20/12/2013
Thursday 19 December 2013
0.5015 GBP
0.5001 GBP
0.5010 GBP
New Zealand Dollars to British Pounds rate for 19/12/2013
Wednesday 18 December 2013
0.5081 GBP
0.5015 GBP
0.5041 GBP
New Zealand Dollars to British Pounds rate for 18/12/2013
Tuesday 17 December 2013
0.5068 GBP
0.5081 GBP
0.5077 GBP
New Zealand Dollars to British Pounds rate for 17/12/2013
Monday 16 December 2013
0.5070 GBP
0.5068 GBP
0.5067 GBP
New Zealand Dollars to British Pounds rate for 16/12/2013
Friday 13 December 2013
0.5046 GBP
0.5071 GBP
0.5045 GBP
New Zealand Dollars to British Pounds rate for 13/12/2013
Thursday 12 December 2013
0.5040 GBP
0.5046 GBP
0.5050 GBP
New Zealand Dollars to British Pounds rate for 12/12/2013
Wednesday 11 December 2013
0.5053 GBP
0.5039 GBP
0.5036 GBP
New Zealand Dollars to British Pounds rate for 11/12/2013
Tuesday 10 December 2013
0.5043 GBP
0.5053 GBP
0.5050 GBP
New Zealand Dollars to British Pounds rate for 10/12/2013
Monday 9 December 2013
0.5071 GBP
0.5043 GBP
0.5064 GBP
New Zealand Dollars to British Pounds rate for 09/12/2013
Friday 6 December 2013
0.5033 GBP
0.5069 GBP
0.5034 GBP
New Zealand Dollars to British Pounds rate for 06/12/2013
Thursday 5 December 2013
0.5004 GBP
0.5033 GBP
0.5011 GBP
New Zealand Dollars to British Pounds rate for 05/12/2013
Wednesday 4 December 2013
0.5038 GBP
0.5004 GBP
0.5012 GBP
New Zealand Dollars to British Pounds rate for 04/12/2013
Tuesday 3 December 2013
0.5008 GBP
0.5038 GBP
0.5012 GBP
New Zealand Dollars to British Pounds rate for 03/12/2013
Monday 2 December 2013
0.4977 GBP
0.5007 GBP
0.4989 GBP
New Zealand Dollars to British Pounds rate for 02/12/2013

November

Friday 29 November 2013
0.4976 GBP
0.4970 GBP
0.4971 GBP
New Zealand Dollars to British Pounds rate for 29/11/2013
Thursday 28 November 2013
0.5004 GBP
0.4976 GBP
0.4991 GBP
New Zealand Dollars to British Pounds rate for 28/11/2013
Wednesday 27 November 2013
0.5059 GBP
0.5004 GBP
0.5022 GBP
New Zealand Dollars to British Pounds rate for 27/11/2013
Tuesday 26 November 2013
0.5079 GBP
0.5058 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 26/11/2013
Monday 25 November 2013
0.5042 GBP
0.5079 GBP
0.5059 GBP
New Zealand Dollars to British Pounds rate for 25/11/2013
Friday 22 November 2013
0.5072 GBP
0.5051 GBP
0.5054 GBP
New Zealand Dollars to British Pounds rate for 22/11/2013
Thursday 21 November 2013
0.5131 GBP
0.5072 GBP
0.5102 GBP
New Zealand Dollars to British Pounds rate for 21/11/2013
Wednesday 20 November 2013
0.5184 GBP
0.5131 GBP
0.5165 GBP
New Zealand Dollars to British Pounds rate for 20/11/2013
Tuesday 19 November 2013
0.5176 GBP
0.5184 GBP
0.5175 GBP
New Zealand Dollars to British Pounds rate for 19/11/2013
Monday 18 November 2013
0.5178 GBP
0.5175 GBP
0.5193 GBP
New Zealand Dollars to British Pounds rate for 18/11/2013
Friday 15 November 2013
0.5153 GBP
0.5175 GBP
0.5162 GBP
New Zealand Dollars to British Pounds rate for 15/11/2013
Thursday 14 November 2013
0.5152 GBP
0.5154 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 14/11/2013
Wednesday 13 November 2013
0.5163 GBP
0.5152 GBP
0.5162 GBP
New Zealand Dollars to British Pounds rate for 13/11/2013
Tuesday 12 November 2013
0.5163 GBP
0.5163 GBP
0.5165 GBP
New Zealand Dollars to British Pounds rate for 12/11/2013
Monday 11 November 2013
0.5160 GBP
0.5162 GBP
0.5162 GBP
New Zealand Dollars to British Pounds rate for 11/11/2013
Friday 8 November 2013
0.5175 GBP
0.5148 GBP
0.5172 GBP
New Zealand Dollars to British Pounds rate for 08/11/2013
Thursday 7 November 2013
0.5214 GBP
0.5174 GBP
0.5197 GBP
New Zealand Dollars to British Pounds rate for 07/11/2013
Wednesday 6 November 2013
0.5184 GBP
0.5214 GBP
0.5205 GBP
New Zealand Dollars to British Pounds rate for 06/11/2013
Tuesday 5 November 2013
0.5187 GBP
0.5184 GBP
0.5180 GBP
New Zealand Dollars to British Pounds rate for 05/11/2013
Monday 4 November 2013
0.5184 GBP
0.5186 GBP
0.5191 GBP
New Zealand Dollars to British Pounds rate for 04/11/2013
Friday 1 November 2013
0.5150 GBP
0.5192 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 01/11/2013

October

Thursday 31 October 2013
0.5153 GBP
0.5152 GBP
0.5157 GBP
New Zealand Dollars to British Pounds rate for 31/10/2013
Wednesday 30 October 2013
0.5145 GBP
0.5154 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 30/10/2013
Tuesday 29 October 2013
0.5144 GBP
0.5145 GBP
0.5141 GBP
New Zealand Dollars to British Pounds rate for 29/10/2013
Monday 28 October 2013
0.5125 GBP
0.5143 GBP
0.5134 GBP
New Zealand Dollars to British Pounds rate for 28/10/2013
Friday 25 October 2013
0.5157 GBP
0.5123 GBP
0.5137 GBP
New Zealand Dollars to British Pounds rate for 25/10/2013
Thursday 24 October 2013
0.5193 GBP
0.5157 GBP
0.5180 GBP
New Zealand Dollars to British Pounds rate for 24/10/2013
Wednesday 23 October 2013
0.5244 GBP
0.5193 GBP
0.5210 GBP
New Zealand Dollars to British Pounds rate for 23/10/2013
Tuesday 22 October 2013
0.5235 GBP
0.5243 GBP
0.5248 GBP
New Zealand Dollars to British Pounds rate for 22/10/2013
Monday 21 October 2013
0.5250 GBP
0.5234 GBP
0.5244 GBP
New Zealand Dollars to British Pounds rate for 21/10/2013
Friday 18 October 2013
0.5249 GBP
0.5263 GBP
0.5248 GBP
New Zealand Dollars to British Pounds rate for 18/10/2013
Thursday 17 October 2013
0.5282 GBP
0.5250 GBP
0.5269 GBP
New Zealand Dollars to British Pounds rate for 17/10/2013
Wednesday 16 October 2013
0.5236 GBP
0.5283 GBP
0.5265 GBP
New Zealand Dollars to British Pounds rate for 16/10/2013
Tuesday 15 October 2013
0.5230 GBP
0.5239 GBP
0.5247 GBP
New Zealand Dollars to British Pounds rate for 15/10/2013
Monday 14 October 2013
0.5201 GBP
0.5229 GBP
0.5221 GBP
New Zealand Dollars to British Pounds rate for 14/10/2013
Friday 11 October 2013
0.5188 GBP
0.5217 GBP
0.5205 GBP
New Zealand Dollars to British Pounds rate for 11/10/2013
Thursday 10 October 2013
0.5206 GBP
0.5187 GBP
0.5189 GBP
New Zealand Dollars to British Pounds rate for 10/10/2013
Wednesday 9 October 2013
0.5155 GBP
0.5205 GBP
0.5184 GBP
New Zealand Dollars to British Pounds rate for 09/10/2013
Tuesday 8 October 2013
0.5159 GBP
0.5154 GBP
0.5162 GBP
New Zealand Dollars to British Pounds rate for 08/10/2013
Monday 7 October 2013
0.5192 GBP
0.5160 GBP
0.5168 GBP
New Zealand Dollars to British Pounds rate for 07/10/2013
Friday 4 October 2013
0.5134 GBP
0.5195 GBP
0.5163 GBP
New Zealand Dollars to British Pounds rate for 04/10/2013
Thursday 3 October 2013
0.5135 GBP
0.5133 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 03/10/2013
Wednesday 2 October 2013
0.5110 GBP
0.5135 GBP
0.5101 GBP
New Zealand Dollars to British Pounds rate for 02/10/2013
Tuesday 1 October 2013
0.5129 GBP
0.5110 GBP
0.5111 GBP
New Zealand Dollars to British Pounds rate for 01/10/2013

September

Monday 30 September 2013
0.5128 GBP
0.5130 GBP
0.5132 GBP
New Zealand Dollars to British Pounds rate for 30/09/2013
Friday 27 September 2013
0.5168 GBP
0.5125 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 27/09/2013
Thursday 26 September 2013
0.5125 GBP
0.5169 GBP
0.5151 GBP
New Zealand Dollars to British Pounds rate for 26/09/2013
Wednesday 25 September 2013
0.5175 GBP
0.5125 GBP
0.5150 GBP
New Zealand Dollars to British Pounds rate for 25/09/2013
Tuesday 24 September 2013
0.5220 GBP
0.5175 GBP
0.5195 GBP
New Zealand Dollars to British Pounds rate for 24/09/2013
Monday 23 September 2013
0.5216 GBP
0.5219 GBP
0.5220 GBP
New Zealand Dollars to British Pounds rate for 23/09/2013
Friday 20 September 2013
0.5223 GBP
0.5228 GBP
0.5229 GBP
New Zealand Dollars to British Pounds rate for 20/09/2013
Thursday 19 September 2013
0.5184 GBP
0.5224 GBP
0.5205 GBP
New Zealand Dollars to British Pounds rate for 19/09/2013
Wednesday 18 September 2013
0.5180 GBP
0.5183 GBP
0.5169 GBP
New Zealand Dollars to British Pounds rate for 18/09/2013
Tuesday 17 September 2013
0.5140 GBP
0.5180 GBP
0.5160 GBP
New Zealand Dollars to British Pounds rate for 17/09/2013
Monday 16 September 2013
0.5156 GBP
0.5141 GBP
0.5146 GBP
New Zealand Dollars to British Pounds rate for 16/09/2013
Friday 13 September 2013
0.5149 GBP
0.5121 GBP
0.5135 GBP
New Zealand Dollars to British Pounds rate for 13/09/2013
Thursday 12 September 2013
0.5110 GBP
0.5149 GBP
0.5134 GBP
New Zealand Dollars to British Pounds rate for 12/09/2013
Wednesday 11 September 2013
0.5128 GBP
0.5110 GBP
0.5112 GBP
New Zealand Dollars to British Pounds rate for 11/09/2013
Tuesday 10 September 2013
0.5108 GBP
0.5127 GBP
0.5120 GBP
New Zealand Dollars to British Pounds rate for 10/09/2013
Monday 9 September 2013
0.5124 GBP
0.5107 GBP
0.5108 GBP
New Zealand Dollars to British Pounds rate for 09/09/2013
Friday 6 September 2013
0.5057 GBP
0.5116 GBP
0.5094 GBP
New Zealand Dollars to British Pounds rate for 06/09/2013
Thursday 5 September 2013
0.5060 GBP
0.5057 GBP
0.5050 GBP
New Zealand Dollars to British Pounds rate for 05/09/2013
Wednesday 4 September 2013
0.5012 GBP
0.5060 GBP
0.5041 GBP
New Zealand Dollars to British Pounds rate for 04/09/2013
Tuesday 3 September 2013
0.5025 GBP
0.5014 GBP
0.5020 GBP
New Zealand Dollars to British Pounds rate for 03/09/2013
Monday 2 September 2013
0.4998 GBP
0.5024 GBP
0.5008 GBP
New Zealand Dollars to British Pounds rate for 02/09/2013

August

Friday 30 August 2013
0.5011 GBP
0.4985 GBP
0.5002 GBP
New Zealand Dollars to British Pounds rate for 30/08/2013
Thursday 29 August 2013
0.5023 GBP
0.5011 GBP
0.5026 GBP
New Zealand Dollars to British Pounds rate for 29/08/2013
Wednesday 28 August 2013
0.5015 GBP
0.5023 GBP
0.5007 GBP
New Zealand Dollars to British Pounds rate for 28/08/2013
Tuesday 27 August 2013
0.5041 GBP
0.5015 GBP
0.5026 GBP
New Zealand Dollars to British Pounds rate for 27/08/2013
Monday 26 August 2013
0.5016 GBP
0.5041 GBP
0.5027 GBP
New Zealand Dollars to British Pounds rate for 26/08/2013
Friday 23 August 2013
0.5023 GBP
0.5011 GBP
0.5009 GBP
New Zealand Dollars to British Pounds rate for 23/08/2013
Thursday 22 August 2013
0.5009 GBP
0.5021 GBP
0.5021 GBP
New Zealand Dollars to British Pounds rate for 22/08/2013
Wednesday 21 August 2013
0.5093 GBP
0.5009 GBP
0.5051 GBP
New Zealand Dollars to British Pounds rate for 21/08/2013
Tuesday 20 August 2013
0.5156 GBP
0.5093 GBP
0.5122 GBP
New Zealand Dollars to British Pounds rate for 20/08/2013
Monday 19 August 2013
0.5193 GBP
0.5156 GBP
0.5184 GBP
New Zealand Dollars to British Pounds rate for 19/08/2013
Friday 16 August 2013
0.5163 GBP
0.5184 GBP
0.5176 GBP
New Zealand Dollars to British Pounds rate for 16/08/2013
Thursday 15 August 2013
0.5179 GBP
0.5162 GBP
0.5177 GBP
New Zealand Dollars to British Pounds rate for 15/08/2013
Wednesday 14 August 2013
0.5156 GBP
0.5180 GBP
0.5171 GBP
New Zealand Dollars to British Pounds rate for 14/08/2013
Tuesday 13 August 2013
0.5182 GBP
0.5155 GBP
0.5157 GBP
New Zealand Dollars to British Pounds rate for 13/08/2013
Monday 12 August 2013
0.5185 GBP
0.5183 GBP
0.5183 GBP
New Zealand Dollars to British Pounds rate for 12/08/2013
Friday 9 August 2013
0.5154 GBP
0.5179 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 09/08/2013
Thursday 8 August 2013
0.5146 GBP
0.5154 GBP
0.5147 GBP
New Zealand Dollars to British Pounds rate for 08/08/2013
Wednesday 7 August 2013
0.5148 GBP
0.5146 GBP
0.5144 GBP
New Zealand Dollars to British Pounds rate for 07/08/2013
Tuesday 6 August 2013
0.5097 GBP
0.5147 GBP
0.5123 GBP
New Zealand Dollars to British Pounds rate for 06/08/2013
Monday 5 August 2013
0.5071 GBP
0.5095 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 05/08/2013
Friday 2 August 2013
0.5220 GBP
0.5125 GBP
0.5172 GBP
New Zealand Dollars to British Pounds rate for 02/08/2013
Thursday 1 August 2013
0.5251 GBP
0.5218 GBP
0.5222 GBP
New Zealand Dollars to British Pounds rate for 01/08/2013

July

Wednesday 31 July 2013
0.5244 GBP
0.5251 GBP
0.5240 GBP
New Zealand Dollars to British Pounds rate for 31/07/2013
Tuesday 30 July 2013
0.5238 GBP
0.5240 GBP
0.5226 GBP
New Zealand Dollars to British Pounds rate for 30/07/2013
Monday 29 July 2013
0.5250 GBP
0.5237 GBP
0.5241 GBP
New Zealand Dollars to British Pounds rate for 29/07/2013
Friday 26 July 2013
0.5250 GBP
0.5256 GBP
0.5248 GBP
New Zealand Dollars to British Pounds rate for 26/07/2013
Thursday 25 July 2013
0.5183 GBP
0.5251 GBP
0.5221 GBP
New Zealand Dollars to British Pounds rate for 25/07/2013
Wednesday 24 July 2013
0.5204 GBP
0.5180 GBP
0.5186 GBP
New Zealand Dollars to British Pounds rate for 24/07/2013
Tuesday 23 July 2013
0.5185 GBP
0.5204 GBP
0.5197 GBP
New Zealand Dollars to British Pounds rate for 23/07/2013
Monday 22 July 2013
0.5171 GBP
0.5188 GBP
0.5179 GBP
New Zealand Dollars to British Pounds rate for 22/07/2013
Friday 19 July 2013
0.5189 GBP
0.5194 GBP
0.5204 GBP
New Zealand Dollars to British Pounds rate for 19/07/2013
Thursday 18 July 2013
0.5197 GBP
0.5189 GBP
0.5192 GBP
New Zealand Dollars to British Pounds rate for 18/07/2013
Wednesday 17 July 2013
0.5206 GBP
0.5196 GBP
0.5190 GBP
New Zealand Dollars to British Pounds rate for 17/07/2013
Tuesday 16 July 2013
0.5172 GBP
0.5207 GBP
0.5193 GBP
New Zealand Dollars to British Pounds rate for 16/07/2013
Monday 15 July 2013
0.5150 GBP
0.5171 GBP
0.5164 GBP
New Zealand Dollars to British Pounds rate for 15/07/2013
Friday 12 July 2013
0.5172 GBP
0.5158 GBP
0.5166 GBP
New Zealand Dollars to British Pounds rate for 12/07/2013
Thursday 11 July 2013
0.5220 GBP
0.5173 GBP
0.5199 GBP
New Zealand Dollars to British Pounds rate for 11/07/2013
Wednesday 10 July 2013
0.5280 GBP
0.5221 GBP
0.5257 GBP
New Zealand Dollars to British Pounds rate for 10/07/2013
Tuesday 9 July 2013
0.5218 GBP
0.5281 GBP
0.5251 GBP
New Zealand Dollars to British Pounds rate for 09/07/2013
Monday 8 July 2013
0.5176 GBP
0.5216 GBP
0.5205 GBP
New Zealand Dollars to British Pounds rate for 08/07/2013
Friday 5 July 2013
0.5196 GBP
0.5178 GBP
0.5206 GBP
New Zealand Dollars to British Pounds rate for 05/07/2013
Thursday 4 July 2013
0.5092 GBP
0.5197 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 04/07/2013
Wednesday 3 July 2013
0.5115 GBP
0.5092 GBP
0.5097 GBP
New Zealand Dollars to British Pounds rate for 03/07/2013
Tuesday 2 July 2013
0.5138 GBP
0.5115 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 02/07/2013
Monday 1 July 2013
0.5075 GBP
0.5140 GBP
0.5106 GBP
New Zealand Dollars to British Pounds rate for 01/07/2013

June

Friday 28 June 2013
0.5108 GBP
0.5088 GBP
0.5099 GBP
New Zealand Dollars to British Pounds rate for 28/06/2013
Thursday 27 June 2013
0.5087 GBP
0.5109 GBP
0.5107 GBP
New Zealand Dollars to British Pounds rate for 27/06/2013
Wednesday 26 June 2013
0.5020 GBP
0.5089 GBP
0.5059 GBP
New Zealand Dollars to British Pounds rate for 26/06/2013
Tuesday 25 June 2013
0.5022 GBP
0.5020 GBP
0.5020 GBP
New Zealand Dollars to British Pounds rate for 25/06/2013
Monday 24 June 2013
0.5033 GBP
0.5023 GBP
0.5027 GBP
New Zealand Dollars to British Pounds rate for 24/06/2013
Friday 21 June 2013
0.5001 GBP
0.5025 GBP
0.5020 GBP
New Zealand Dollars to British Pounds rate for 21/06/2013
Thursday 20 June 2013
0.5101 GBP
0.5003 GBP
0.5044 GBP
New Zealand Dollars to British Pounds rate for 20/06/2013
Wednesday 19 June 2013
0.5107 GBP
0.5100 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 19/06/2013
Tuesday 18 June 2013
0.5083 GBP
0.5106 GBP
0.5107 GBP
New Zealand Dollars to British Pounds rate for 18/06/2013
Monday 17 June 2013
0.5120 GBP
0.5084 GBP
0.5119 GBP
New Zealand Dollars to British Pounds rate for 17/06/2013
Friday 14 June 2013
0.5152 GBP
0.5125 GBP
0.5154 GBP
New Zealand Dollars to British Pounds rate for 14/06/2013
Thursday 13 June 2013
0.5096 GBP
0.5151 GBP
0.5098 GBP
New Zealand Dollars to British Pounds rate for 13/06/2013
Wednesday 12 June 2013
0.5032 GBP
0.5095 GBP
0.5068 GBP
New Zealand Dollars to British Pounds rate for 12/06/2013
Tuesday 11 June 2013
0.5075 GBP
0.5031 GBP
0.5036 GBP
New Zealand Dollars to British Pounds rate for 11/06/2013
Monday 10 June 2013
0.5043 GBP
0.5075 GBP
0.5064 GBP
New Zealand Dollars to British Pounds rate for 10/06/2013
Friday 7 June 2013
0.5148 GBP
0.5071 GBP
0.5104 GBP
New Zealand Dollars to British Pounds rate for 07/06/2013
Thursday 6 June 2013
0.5173 GBP
0.5142 GBP
0.5152 GBP
New Zealand Dollars to British Pounds rate for 06/06/2013
Wednesday 5 June 2013
0.5237 GBP
0.5173 GBP
0.5203 GBP
New Zealand Dollars to British Pounds rate for 05/06/2013
Tuesday 4 June 2013
0.5281 GBP
0.5236 GBP
0.5252 GBP
New Zealand Dollars to British Pounds rate for 04/06/2013
Monday 3 June 2013
0.5242 GBP
0.5280 GBP
0.5252 GBP
New Zealand Dollars to British Pounds rate for 03/06/2013

May

Friday 31 May 2013
0.5302 GBP
0.5225 GBP
0.5272 GBP
New Zealand Dollars to British Pounds rate for 31/05/2013
Thursday 30 May 2013
0.5352 GBP
0.5301 GBP
0.5330 GBP
New Zealand Dollars to British Pounds rate for 30/05/2013
Wednesday 29 May 2013
0.5368 GBP
0.5352 GBP
0.5380 GBP
New Zealand Dollars to British Pounds rate for 29/05/2013
Tuesday 28 May 2013
0.5354 GBP
0.5369 GBP
0.5364 GBP
New Zealand Dollars to British Pounds rate for 28/05/2013
Monday 27 May 2013
0.5352 GBP
0.5355 GBP
0.5347 GBP
New Zealand Dollars to British Pounds rate for 27/05/2013
Friday 24 May 2013
0.5385 GBP
0.5353 GBP
0.5366 GBP
New Zealand Dollars to British Pounds rate for 24/05/2013
Thursday 23 May 2013
0.5367 GBP
0.5385 GBP
0.5366 GBP
New Zealand Dollars to British Pounds rate for 23/05/2013
Wednesday 22 May 2013
0.5391 GBP
0.5367 GBP
0.5388 GBP
New Zealand Dollars to British Pounds rate for 22/05/2013
Tuesday 21 May 2013
0.5357 GBP
0.5391 GBP
0.5371 GBP
New Zealand Dollars to British Pounds rate for 21/05/2013
Monday 20 May 2013
0.5325 GBP
0.5357 GBP
0.5345 GBP
New Zealand Dollars to British Pounds rate for 20/05/2013
Friday 17 May 2013
0.5341 GBP
0.5317 GBP
0.5329 GBP
New Zealand Dollars to British Pounds rate for 17/05/2013
Thursday 16 May 2013
0.5409 GBP
0.5342 GBP
0.5380 GBP
New Zealand Dollars to British Pounds rate for 16/05/2013
Wednesday 15 May 2013
0.5390 GBP
0.5410 GBP
0.5392 GBP
New Zealand Dollars to British Pounds rate for 15/05/2013
Tuesday 14 May 2013
0.5393 GBP
0.5390 GBP
0.5397 GBP
New Zealand Dollars to British Pounds rate for 14/05/2013
Monday 13 May 2013
0.5395 GBP
0.5391 GBP
0.5397 GBP
New Zealand Dollars to British Pounds rate for 13/05/2013
Friday 10 May 2013
0.5430 GBP
0.5404 GBP
0.5413 GBP
New Zealand Dollars to British Pounds rate for 10/05/2013
Thursday 9 May 2013
0.5408 GBP
0.5432 GBP
0.5430 GBP
New Zealand Dollars to British Pounds rate for 09/05/2013
Wednesday 8 May 2013
0.5462 GBP
0.5408 GBP
0.5426 GBP
New Zealand Dollars to British Pounds rate for 08/05/2013
Tuesday 7 May 2013
0.5478 GBP
0.5462 GBP
0.5456 GBP
New Zealand Dollars to British Pounds rate for 07/05/2013
Monday 6 May 2013
0.5490 GBP
0.5478 GBP
0.5478 GBP
New Zealand Dollars to British Pounds rate for 06/05/2013
Friday 3 May 2013
0.5468 GBP
0.5479 GBP
0.5480 GBP
New Zealand Dollars to British Pounds rate for 03/05/2013
Thursday 2 May 2013
0.5464 GBP
0.5468 GBP
0.5455 GBP
New Zealand Dollars to British Pounds rate for 02/05/2013
Wednesday 1 May 2013
0.5511 GBP
0.5463 GBP
0.5484 GBP
New Zealand Dollars to British Pounds rate for 01/05/2013

April

Tuesday 30 April 2013
0.5527 GBP
0.5514 GBP
0.5523 GBP
New Zealand Dollars to British Pounds rate for 30/04/2013
Monday 29 April 2013
0.5477 GBP
0.5527 GBP
0.5507 GBP
New Zealand Dollars to British Pounds rate for 29/04/2013
Friday 26 April 2013
0.5507 GBP
0.5479 GBP
0.5498 GBP
New Zealand Dollars to British Pounds rate for 26/04/2013
Thursday 25 April 2013
0.5552 GBP
0.5508 GBP
0.5541 GBP
New Zealand Dollars to British Pounds rate for 25/04/2013
Wednesday 24 April 2013
0.5510 GBP
0.5553 GBP
0.5533 GBP
New Zealand Dollars to British Pounds rate for 24/04/2013
Tuesday 23 April 2013
0.5509 GBP
0.5506 GBP
0.5504 GBP
New Zealand Dollars to British Pounds rate for 23/04/2013
Monday 22 April 2013
0.5514 GBP
0.5508 GBP
0.5528 GBP
New Zealand Dollars to British Pounds rate for 22/04/2013
Friday 19 April 2013
0.5506 GBP
0.5527 GBP
0.5520 GBP
New Zealand Dollars to British Pounds rate for 19/04/2013
Thursday 18 April 2013
0.5540 GBP
0.5506 GBP
0.5526 GBP
New Zealand Dollars to British Pounds rate for 18/04/2013
Wednesday 17 April 2013
0.5528 GBP
0.5540 GBP
0.5536 GBP
New Zealand Dollars to British Pounds rate for 17/04/2013
Tuesday 16 April 2013
0.5500 GBP
0.5527 GBP
0.5523 GBP
New Zealand Dollars to British Pounds rate for 16/04/2013
Monday 15 April 2013
0.5585 GBP
0.5500 GBP
0.5537 GBP
New Zealand Dollars to British Pounds rate for 15/04/2013
Friday 12 April 2013
0.5610 GBP
0.5600 GBP
0.5590 GBP
New Zealand Dollars to British Pounds rate for 12/04/2013
Thursday 11 April 2013
0.5593 GBP
0.5611 GBP
0.5619 GBP
New Zealand Dollars to British Pounds rate for 11/04/2013
Wednesday 10 April 2013
0.5565 GBP
0.5590 GBP
0.5580 GBP
New Zealand Dollars to British Pounds rate for 10/04/2013
Tuesday 9 April 2013
0.5545 GBP
0.5564 GBP
0.5548 GBP
New Zealand Dollars to British Pounds rate for 09/04/2013
Monday 8 April 2013
0.5498 GBP
0.5545 GBP
0.5514 GBP
New Zealand Dollars to British Pounds rate for 08/04/2013
Friday 5 April 2013
0.5529 GBP
0.5498 GBP
0.5502 GBP
New Zealand Dollars to British Pounds rate for 05/04/2013
Thursday 4 April 2013
0.5563 GBP
0.5529 GBP
0.5541 GBP
New Zealand Dollars to British Pounds rate for 04/04/2013
Wednesday 3 April 2013
0.5571 GBP
0.5564 GBP
0.5569 GBP
New Zealand Dollars to British Pounds rate for 03/04/2013
Tuesday 2 April 2013
0.5496 GBP
0.5571 GBP
0.5536 GBP
New Zealand Dollars to British Pounds rate for 02/04/2013
Monday 1 April 2013
0.5504 GBP
0.5496 GBP
0.5499 GBP
New Zealand Dollars to British Pounds rate for 01/04/2013

March

Friday 29 March 2013
0.5510 GBP
0.5504 GBP
0.5507 GBP
New Zealand Dollars to British Pounds rate for 29/03/2013
Thursday 28 March 2013
0.5530 GBP
0.5508 GBP
0.5522 GBP
New Zealand Dollars to British Pounds rate for 28/03/2013
Wednesday 27 March 2013
0.5534 GBP
0.5530 GBP
0.5529 GBP
New Zealand Dollars to British Pounds rate for 27/03/2013
Tuesday 26 March 2013
0.5504 GBP
0.5535 GBP
0.5516 GBP
New Zealand Dollars to British Pounds rate for 26/03/2013
Monday 25 March 2013
0.5478 GBP
0.5505 GBP
0.5493 GBP
New Zealand Dollars to British Pounds rate for 25/03/2013
Friday 22 March 2013
0.5481 GBP
0.5488 GBP
0.5480 GBP
New Zealand Dollars to British Pounds rate for 22/03/2013
Thursday 21 March 2013
0.5473 GBP
0.5480 GBP
0.5483 GBP
New Zealand Dollars to British Pounds rate for 21/03/2013
Wednesday 20 March 2013
0.5462 GBP
0.5474 GBP
0.5450 GBP
New Zealand Dollars to British Pounds rate for 20/03/2013
Tuesday 19 March 2013
0.5471 GBP
0.5462 GBP
0.5458 GBP
New Zealand Dollars to British Pounds rate for 19/03/2013
Monday 18 March 2013
0.5444 GBP
0.5470 GBP
0.5456 GBP
New Zealand Dollars to British Pounds rate for 18/03/2013
Friday 15 March 2013
0.5447 GBP
0.5474 GBP
0.5452 GBP
New Zealand Dollars to British Pounds rate for 15/03/2013
Thursday 14 March 2013
0.5488 GBP
0.5447 GBP
0.5463 GBP
New Zealand Dollars to British Pounds rate for 14/03/2013
Wednesday 13 March 2013
0.5543 GBP
0.5488 GBP
0.5507 GBP
New Zealand Dollars to British Pounds rate for 13/03/2013
Tuesday 12 March 2013
0.5542 GBP
0.5543 GBP
0.5542 GBP
New Zealand Dollars to British Pounds rate for 12/03/2013
Monday 11 March 2013
0.5500 GBP
0.5543 GBP
0.5519 GBP
New Zealand Dollars to British Pounds rate for 11/03/2013
Friday 8 March 2013
0.5516 GBP
0.5508 GBP
0.5511 GBP
New Zealand Dollars to British Pounds rate for 08/03/2013
Thursday 7 March 2013
0.5516 GBP
0.5517 GBP
0.5519 GBP
New Zealand Dollars to British Pounds rate for 07/03/2013
Wednesday 6 March 2013
0.5495 GBP
0.5517 GBP
0.5512 GBP
New Zealand Dollars to British Pounds rate for 06/03/2013
Tuesday 5 March 2013
0.5477 GBP
0.5494 GBP
0.5480 GBP
New Zealand Dollars to British Pounds rate for 05/03/2013
Monday 4 March 2013
0.5472 GBP
0.5476 GBP
0.5467 GBP
New Zealand Dollars to British Pounds rate for 04/03/2013
Friday 1 March 2013
0.5441 GBP
0.5485 GBP
0.5470 GBP
New Zealand Dollars to British Pounds rate for 01/03/2013

February

Thursday 28 February 2013
0.5461 GBP
0.5439 GBP
0.5460 GBP
New Zealand Dollars to British Pounds rate for 28/02/2013
Wednesday 27 February 2013
0.5456 GBP
0.5460 GBP
0.5449 GBP
New Zealand Dollars to British Pounds rate for 27/02/2013
Tuesday 26 February 2013
0.5500 GBP
0.5456 GBP
0.5468 GBP
New Zealand Dollars to British Pounds rate for 26/02/2013
Monday 25 February 2013
0.5548 GBP
0.5494 GBP
0.5527 GBP
New Zealand Dollars to British Pounds rate for 25/02/2013
Friday 22 February 2013
0.5467 GBP
0.5528 GBP
0.5499 GBP
New Zealand Dollars to British Pounds rate for 22/02/2013
Thursday 21 February 2013
0.5486 GBP
0.5467 GBP
0.5483 GBP
New Zealand Dollars to British Pounds rate for 21/02/2013
Wednesday 20 February 2013
0.5490 GBP
0.5486 GBP
0.5464 GBP
New Zealand Dollars to British Pounds rate for 20/02/2013
Tuesday 19 February 2013
0.5465 GBP
0.5490 GBP
0.5470 GBP
New Zealand Dollars to British Pounds rate for 19/02/2013
Monday 18 February 2013
0.5447 GBP
0.5464 GBP
0.5456 GBP
New Zealand Dollars to British Pounds rate for 18/02/2013
Friday 15 February 2013
0.5489 GBP
0.5448 GBP
0.5471 GBP
New Zealand Dollars to British Pounds rate for 15/02/2013
Thursday 14 February 2013
0.5440 GBP
0.5490 GBP
0.5468 GBP
New Zealand Dollars to British Pounds rate for 14/02/2013
Wednesday 13 February 2013
0.5364 GBP
0.5440 GBP
0.5401 GBP
New Zealand Dollars to British Pounds rate for 13/02/2013
Tuesday 12 February 2013
0.5334 GBP
0.5364 GBP
0.5361 GBP
New Zealand Dollars to British Pounds rate for 12/02/2013
Monday 11 February 2013
0.5293 GBP
0.5335 GBP
0.5309 GBP
New Zealand Dollars to British Pounds rate for 11/02/2013
Friday 8 February 2013
0.5301 GBP
0.5289 GBP
0.5299 GBP
New Zealand Dollars to British Pounds rate for 08/02/2013
Thursday 7 February 2013
0.5361 GBP
0.5301 GBP
0.5324 GBP
New Zealand Dollars to British Pounds rate for 07/02/2013
Wednesday 6 February 2013
0.5396 GBP
0.5360 GBP
0.5379 GBP
New Zealand Dollars to British Pounds rate for 06/02/2013
Tuesday 5 February 2013
0.5350 GBP
0.5397 GBP
0.5374 GBP
New Zealand Dollars to British Pounds rate for 05/02/2013
Monday 4 February 2013
0.5404 GBP
0.5350 GBP
0.5376 GBP
New Zealand Dollars to British Pounds rate for 04/02/2013
Friday 1 February 2013
0.5290 GBP
0.5387 GBP
0.5338 GBP
New Zealand Dollars to British Pounds rate for 01/02/2013

January

Thursday 31 January 2013
0.5291 GBP
0.5290 GBP
0.5295 GBP
New Zealand Dollars to British Pounds rate for 31/01/2013
Wednesday 30 January 2013
0.5325 GBP
0.5291 GBP
0.5290 GBP
New Zealand Dollars to British Pounds rate for 30/01/2013
Tuesday 29 January 2013
0.5313 GBP
0.5325 GBP
0.5320 GBP
New Zealand Dollars to British Pounds rate for 29/01/2013
Monday 28 January 2013
0.5300 GBP
0.5313 GBP
0.5295 GBP
New Zealand Dollars to British Pounds rate for 28/01/2013
Friday 25 January 2013
0.5307 GBP
0.5299 GBP
0.5305 GBP
New Zealand Dollars to British Pounds rate for 25/01/2013
Thursday 24 January 2013
0.5316 GBP
0.5305 GBP
0.5319 GBP
New Zealand Dollars to British Pounds rate for 24/01/2013
Wednesday 23 January 2013
0.5310 GBP
0.5316 GBP
0.5317 GBP
New Zealand Dollars to British Pounds rate for 23/01/2013
Tuesday 22 January 2013
0.5281 GBP
0.5309 GBP
0.5300 GBP
New Zealand Dollars to British Pounds rate for 22/01/2013
Monday 21 January 2013
0.5278 GBP
0.5281 GBP
0.5276 GBP
New Zealand Dollars to British Pounds rate for 21/01/2013
Friday 18 January 2013
0.5229 GBP
0.5274 GBP
0.5250 GBP
New Zealand Dollars to British Pounds rate for 18/01/2013
Thursday 17 January 2013
0.5253 GBP
0.5229 GBP
0.5238 GBP
New Zealand Dollars to British Pounds rate for 17/01/2013
Wednesday 16 January 2013
0.5227 GBP
0.5253 GBP
0.5240 GBP
New Zealand Dollars to British Pounds rate for 16/01/2013
Tuesday 15 January 2013
0.5245 GBP
0.5227 GBP
0.5230 GBP
New Zealand Dollars to British Pounds rate for 15/01/2013
Monday 14 January 2013
0.5202 GBP
0.5245 GBP
0.5218 GBP
New Zealand Dollars to British Pounds rate for 14/01/2013
Friday 11 January 2013
0.5231 GBP
0.5186 GBP
0.5208 GBP
New Zealand Dollars to British Pounds rate for 11/01/2013
Thursday 10 January 2013
0.5240 GBP
0.5230 GBP
0.5243 GBP
New Zealand Dollars to British Pounds rate for 10/01/2013
Wednesday 9 January 2013
0.5211 GBP
0.5241 GBP
0.5231 GBP
New Zealand Dollars to British Pounds rate for 09/01/2013
Tuesday 8 January 2013
0.5195 GBP
0.5211 GBP
0.5202 GBP
New Zealand Dollars to British Pounds rate for 08/01/2013
Monday 7 January 2013
0.5167 GBP
0.5194 GBP
0.5188 GBP
New Zealand Dollars to British Pounds rate for 07/01/2013
Friday 4 January 2013
0.5141 GBP
0.5171 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 04/01/2013
Thursday 3 January 2013
0.5131 GBP
0.5141 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 03/01/2013
Wednesday 2 January 2013
0.5094 GBP
0.5131 GBP
0.5113 GBP
New Zealand Dollars to British Pounds rate for 02/01/2013
Tuesday 1 January 2013
0.5098 GBP
0.5093 GBP
0.5091 GBP
New Zealand Dollars to British Pounds rate for 01/01/2013