Converting New Zealand Dollars into British Pounds in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.5313 on 14/02/2012

Low Exchange Rate: 0.4779 on 23/05/2012

Mid Exchange Rate: 0.5119 on 22/11/2012


Today's Live Rate: 1 NZD = 0.5202 GBP

Bank Rate: 1 NZD = 0.4998 GBP

Best NZD/GBP Rate: 1 NZD = 0.5166 GBP


Loading
Date Open Close Mid Link

December

Monday 31 December 2012
0.5069 GBP
0.5099 GBP
0.5082 GBP
New Zealand Dollars to British Pounds rate for 31/12/2012
Friday 28 December 2012
0.5098 GBP
0.5072 GBP
0.5088 GBP
New Zealand Dollars to British Pounds rate for 28/12/2012
Thursday 27 December 2012
0.5079 GBP
0.5098 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 27/12/2012
Wednesday 26 December 2012
0.5096 GBP
0.5078 GBP
0.5082 GBP
New Zealand Dollars to British Pounds rate for 26/12/2012
Tuesday 25 December 2012
0.5099 GBP
0.5096 GBP
0.5097 GBP
New Zealand Dollars to British Pounds rate for 25/12/2012
Monday 24 December 2012
0.5102 GBP
0.5099 GBP
0.5091 GBP
New Zealand Dollars to British Pounds rate for 24/12/2012
Friday 21 December 2012
0.5122 GBP
0.5089 GBP
0.5097 GBP
New Zealand Dollars to British Pounds rate for 21/12/2012
Thursday 20 December 2012
0.5134 GBP
0.5122 GBP
0.5131 GBP
New Zealand Dollars to British Pounds rate for 20/12/2012
Wednesday 19 December 2012
0.5178 GBP
0.5134 GBP
0.5156 GBP
New Zealand Dollars to British Pounds rate for 19/12/2012
Tuesday 18 December 2012
0.5214 GBP
0.5178 GBP
0.5197 GBP
New Zealand Dollars to British Pounds rate for 18/12/2012
Monday 17 December 2012
0.5234 GBP
0.5214 GBP
0.5219 GBP
New Zealand Dollars to British Pounds rate for 17/12/2012
Friday 14 December 2012
0.5233 GBP
0.5232 GBP
0.5226 GBP
New Zealand Dollars to British Pounds rate for 14/12/2012
Thursday 13 December 2012
0.5224 GBP
0.5233 GBP
0.5232 GBP
New Zealand Dollars to British Pounds rate for 13/12/2012
Wednesday 12 December 2012
0.5208 GBP
0.5224 GBP
0.5217 GBP
New Zealand Dollars to British Pounds rate for 12/12/2012
Tuesday 11 December 2012
0.5194 GBP
0.5208 GBP
0.5201 GBP
New Zealand Dollars to British Pounds rate for 11/12/2012
Monday 10 December 2012
0.5193 GBP
0.5193 GBP
0.5195 GBP
New Zealand Dollars to British Pounds rate for 10/12/2012
Friday 7 December 2012
0.5189 GBP
0.5191 GBP
0.5190 GBP
New Zealand Dollars to British Pounds rate for 07/12/2012
Thursday 6 December 2012
0.5149 GBP
0.5188 GBP
0.5170 GBP
New Zealand Dollars to British Pounds rate for 06/12/2012
Wednesday 5 December 2012
0.5117 GBP
0.5149 GBP
0.5133 GBP
New Zealand Dollars to British Pounds rate for 05/12/2012
Tuesday 4 December 2012
0.5102 GBP
0.5116 GBP
0.5110 GBP
New Zealand Dollars to British Pounds rate for 04/12/2012
Monday 3 December 2012
0.5124 GBP
0.5102 GBP
0.5110 GBP
New Zealand Dollars to British Pounds rate for 03/12/2012

November

Friday 30 November 2012
0.5129 GBP
0.5125 GBP
0.5119 GBP
New Zealand Dollars to British Pounds rate for 30/11/2012
Thursday 29 November 2012
0.5144 GBP
0.5129 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 29/11/2012
Wednesday 28 November 2012
0.5126 GBP
0.5144 GBP
0.5132 GBP
New Zealand Dollars to British Pounds rate for 28/11/2012
Tuesday 27 November 2012
0.5128 GBP
0.5123 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 27/11/2012
Monday 26 November 2012
0.5133 GBP
0.5128 GBP
0.5135 GBP
New Zealand Dollars to British Pounds rate for 26/11/2012
Friday 23 November 2012
0.5119 GBP
0.5137 GBP
0.5129 GBP
New Zealand Dollars to British Pounds rate for 23/11/2012
Thursday 22 November 2012
0.5108 GBP
0.5119 GBP
0.5111 GBP
New Zealand Dollars to British Pounds rate for 22/11/2012
Wednesday 21 November 2012
0.5131 GBP
0.5107 GBP
0.5113 GBP
New Zealand Dollars to British Pounds rate for 21/11/2012
Tuesday 20 November 2012
0.5156 GBP
0.5131 GBP
0.5137 GBP
New Zealand Dollars to British Pounds rate for 20/11/2012
Monday 19 November 2012
0.5120 GBP
0.5155 GBP
0.5132 GBP
New Zealand Dollars to British Pounds rate for 19/11/2012
Friday 16 November 2012
0.5100 GBP
0.5117 GBP
0.5101 GBP
New Zealand Dollars to British Pounds rate for 16/11/2012
Thursday 15 November 2012
0.5115 GBP
0.5101 GBP
0.5114 GBP
New Zealand Dollars to British Pounds rate for 15/11/2012
Wednesday 14 November 2012
0.5141 GBP
0.5114 GBP
0.5127 GBP
New Zealand Dollars to British Pounds rate for 14/11/2012
Tuesday 13 November 2012
0.5149 GBP
0.5141 GBP
0.5150 GBP
New Zealand Dollars to British Pounds rate for 13/11/2012
Monday 12 November 2012
0.5127 GBP
0.5149 GBP
0.5137 GBP
New Zealand Dollars to British Pounds rate for 12/11/2012
Friday 9 November 2012
0.5099 GBP
0.5120 GBP
0.5108 GBP
New Zealand Dollars to British Pounds rate for 09/11/2012
Thursday 8 November 2012
0.5120 GBP
0.5098 GBP
0.5115 GBP
New Zealand Dollars to British Pounds rate for 08/11/2012
Wednesday 7 November 2012
0.5172 GBP
0.5120 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 07/11/2012
Tuesday 6 November 2012
0.5165 GBP
0.5170 GBP
0.5175 GBP
New Zealand Dollars to British Pounds rate for 06/11/2012
Monday 5 November 2012
0.5148 GBP
0.5165 GBP
0.5158 GBP
New Zealand Dollars to British Pounds rate for 05/11/2012
Friday 2 November 2012
0.5125 GBP
0.5145 GBP
0.5144 GBP
New Zealand Dollars to British Pounds rate for 02/11/2012
Thursday 1 November 2012
0.5099 GBP
0.5125 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 01/11/2012

October

Wednesday 31 October 2012
0.5108 GBP
0.5098 GBP
0.5104 GBP
New Zealand Dollars to British Pounds rate for 31/10/2012
Tuesday 30 October 2012
0.5112 GBP
0.5108 GBP
0.5113 GBP
New Zealand Dollars to British Pounds rate for 30/10/2012
Monday 29 October 2012
0.5111 GBP
0.5112 GBP
0.5110 GBP
New Zealand Dollars to British Pounds rate for 29/10/2012
Friday 26 October 2012
0.5072 GBP
0.5109 GBP
0.5094 GBP
New Zealand Dollars to British Pounds rate for 26/10/2012
Thursday 25 October 2012
0.5115 GBP
0.5075 GBP
0.5098 GBP
New Zealand Dollars to British Pounds rate for 25/10/2012
Wednesday 24 October 2012
0.5088 GBP
0.5115 GBP
0.5097 GBP
New Zealand Dollars to British Pounds rate for 24/10/2012
Tuesday 23 October 2012
0.5107 GBP
0.5089 GBP
0.5095 GBP
New Zealand Dollars to British Pounds rate for 23/10/2012
Monday 22 October 2012
0.5093 GBP
0.5106 GBP
0.5100 GBP
New Zealand Dollars to British Pounds rate for 22/10/2012
Friday 19 October 2012
0.5101 GBP
0.5097 GBP
0.5103 GBP
New Zealand Dollars to British Pounds rate for 19/10/2012
Thursday 18 October 2012
0.5089 GBP
0.5101 GBP
0.5092 GBP
New Zealand Dollars to British Pounds rate for 18/10/2012
Wednesday 17 October 2012
0.5054 GBP
0.5089 GBP
0.5072 GBP
New Zealand Dollars to British Pounds rate for 17/10/2012
Tuesday 16 October 2012
0.5094 GBP
0.5054 GBP
0.5067 GBP
New Zealand Dollars to British Pounds rate for 16/10/2012
Monday 15 October 2012
0.5085 GBP
0.5094 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 15/10/2012
Friday 12 October 2012
0.5095 GBP
0.5087 GBP
0.5096 GBP
New Zealand Dollars to British Pounds rate for 12/10/2012
Thursday 11 October 2012
0.5102 GBP
0.5094 GBP
0.5102 GBP
New Zealand Dollars to British Pounds rate for 11/10/2012
Wednesday 10 October 2012
0.5111 GBP
0.5100 GBP
0.5108 GBP
New Zealand Dollars to British Pounds rate for 10/10/2012
Tuesday 9 October 2012
0.5112 GBP
0.5111 GBP
0.5119 GBP
New Zealand Dollars to British Pounds rate for 09/10/2012
Monday 8 October 2012
0.5063 GBP
0.5112 GBP
0.5096 GBP
New Zealand Dollars to British Pounds rate for 08/10/2012
Friday 5 October 2012
0.5076 GBP
0.5068 GBP
0.5079 GBP
New Zealand Dollars to British Pounds rate for 05/10/2012
Thursday 4 October 2012
0.5098 GBP
0.5076 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 04/10/2012
Wednesday 3 October 2012
0.5130 GBP
0.5096 GBP
0.5108 GBP
New Zealand Dollars to British Pounds rate for 03/10/2012
Tuesday 2 October 2012
0.5130 GBP
0.5129 GBP
0.5139 GBP
New Zealand Dollars to British Pounds rate for 02/10/2012
Monday 1 October 2012
0.5134 GBP
0.5130 GBP
0.5139 GBP
New Zealand Dollars to British Pounds rate for 01/10/2012

September

Friday 28 September 2012
0.5122 GBP
0.5135 GBP
0.5131 GBP
New Zealand Dollars to British Pounds rate for 28/09/2012
Thursday 27 September 2012
0.5099 GBP
0.5121 GBP
0.5113 GBP
New Zealand Dollars to British Pounds rate for 27/09/2012
Wednesday 26 September 2012
0.5075 GBP
0.5100 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 26/09/2012
Tuesday 25 September 2012
0.5074 GBP
0.5076 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 25/09/2012
Monday 24 September 2012
0.5111 GBP
0.5073 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 24/09/2012
Friday 21 September 2012
0.5113 GBP
0.5110 GBP
0.5111 GBP
New Zealand Dollars to British Pounds rate for 21/09/2012
Thursday 20 September 2012
0.5097 GBP
0.5113 GBP
0.5097 GBP
New Zealand Dollars to British Pounds rate for 20/09/2012
Wednesday 19 September 2012
0.5092 GBP
0.5096 GBP
0.5100 GBP
New Zealand Dollars to British Pounds rate for 19/09/2012
Tuesday 18 September 2012
0.5084 GBP
0.5093 GBP
0.5088 GBP
New Zealand Dollars to British Pounds rate for 18/09/2012
Monday 17 September 2012
0.5114 GBP
0.5084 GBP
0.5099 GBP
New Zealand Dollars to British Pounds rate for 17/09/2012
Friday 14 September 2012
0.5144 GBP
0.5110 GBP
0.5133 GBP
New Zealand Dollars to British Pounds rate for 14/09/2012
Thursday 13 September 2012
0.5098 GBP
0.5144 GBP
0.5120 GBP
New Zealand Dollars to British Pounds rate for 13/09/2012
Wednesday 12 September 2012
0.5086 GBP
0.5097 GBP
0.5095 GBP
New Zealand Dollars to British Pounds rate for 12/09/2012
Tuesday 11 September 2012
0.5059 GBP
0.5086 GBP
0.5077 GBP
New Zealand Dollars to British Pounds rate for 11/09/2012
Monday 10 September 2012
0.5059 GBP
0.5059 GBP
0.5068 GBP
New Zealand Dollars to British Pounds rate for 10/09/2012
Friday 7 September 2012
0.5030 GBP
0.5075 GBP
0.5050 GBP
New Zealand Dollars to British Pounds rate for 07/09/2012
Thursday 6 September 2012
0.4999 GBP
0.5030 GBP
0.5017 GBP
New Zealand Dollars to British Pounds rate for 06/09/2012
Wednesday 5 September 2012
0.5006 GBP
0.4998 GBP
0.5000 GBP
New Zealand Dollars to British Pounds rate for 05/09/2012
Tuesday 4 September 2012
0.5022 GBP
0.5006 GBP
0.5007 GBP
New Zealand Dollars to British Pounds rate for 04/09/2012
Monday 3 September 2012
0.5040 GBP
0.5020 GBP
0.5033 GBP
New Zealand Dollars to British Pounds rate for 03/09/2012

August

Friday 31 August 2012
0.5056 GBP
0.5064 GBP
0.5058 GBP
New Zealand Dollars to British Pounds rate for 31/08/2012
Thursday 30 August 2012
0.5056 GBP
0.5056 GBP
0.5056 GBP
New Zealand Dollars to British Pounds rate for 30/08/2012
Wednesday 29 August 2012
0.5086 GBP
0.5056 GBP
0.5075 GBP
New Zealand Dollars to British Pounds rate for 29/08/2012
Tuesday 28 August 2012
0.5121 GBP
0.5087 GBP
0.5101 GBP
New Zealand Dollars to British Pounds rate for 28/08/2012
Monday 27 August 2012
0.5129 GBP
0.5121 GBP
0.5127 GBP
New Zealand Dollars to British Pounds rate for 27/08/2012
Friday 24 August 2012
0.5125 GBP
0.5130 GBP
0.5121 GBP
New Zealand Dollars to British Pounds rate for 24/08/2012
Thursday 23 August 2012
0.5127 GBP
0.5124 GBP
0.5135 GBP
New Zealand Dollars to British Pounds rate for 23/08/2012
Wednesday 22 August 2012
0.5139 GBP
0.5126 GBP
0.5130 GBP
New Zealand Dollars to British Pounds rate for 22/08/2012
Tuesday 21 August 2012
0.5146 GBP
0.5137 GBP
0.5152 GBP
New Zealand Dollars to British Pounds rate for 21/08/2012
Monday 20 August 2012
0.5142 GBP
0.5149 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 20/08/2012
Friday 17 August 2012
0.5151 GBP
0.5144 GBP
0.5147 GBP
New Zealand Dollars to British Pounds rate for 17/08/2012
Thursday 16 August 2012
0.5147 GBP
0.5151 GBP
0.5147 GBP
New Zealand Dollars to British Pounds rate for 16/08/2012
Wednesday 15 August 2012
0.5137 GBP
0.5146 GBP
0.5139 GBP
New Zealand Dollars to British Pounds rate for 15/08/2012
Tuesday 14 August 2012
0.5158 GBP
0.5138 GBP
0.5151 GBP
New Zealand Dollars to British Pounds rate for 14/08/2012
Monday 13 August 2012
0.5181 GBP
0.5157 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 13/08/2012
Friday 10 August 2012
0.5191 GBP
0.5184 GBP
0.5189 GBP
New Zealand Dollars to British Pounds rate for 10/08/2012
Thursday 9 August 2012
0.5208 GBP
0.5192 GBP
0.5196 GBP
New Zealand Dollars to British Pounds rate for 09/08/2012
Wednesday 8 August 2012
0.5226 GBP
0.5203 GBP
0.5228 GBP
New Zealand Dollars to British Pounds rate for 08/08/2012
Tuesday 7 August 2012
0.5255 GBP
0.5225 GBP
0.5242 GBP
New Zealand Dollars to British Pounds rate for 07/08/2012
Monday 6 August 2012
0.5245 GBP
0.5256 GBP
0.5247 GBP
New Zealand Dollars to British Pounds rate for 06/08/2012
Friday 3 August 2012
0.5222 GBP
0.5237 GBP
0.5232 GBP
New Zealand Dollars to British Pounds rate for 03/08/2012
Thursday 2 August 2012
0.5199 GBP
0.5222 GBP
0.5210 GBP
New Zealand Dollars to British Pounds rate for 02/08/2012
Wednesday 1 August 2012
0.5159 GBP
0.5198 GBP
0.5186 GBP
New Zealand Dollars to British Pounds rate for 01/08/2012

July

Tuesday 31 July 2012
0.5149 GBP
0.5158 GBP
0.5163 GBP
New Zealand Dollars to British Pounds rate for 31/07/2012
Monday 30 July 2012
0.5148 GBP
0.5149 GBP
0.5147 GBP
New Zealand Dollars to British Pounds rate for 30/07/2012
Friday 27 July 2012
0.5113 GBP
0.5140 GBP
0.5125 GBP
New Zealand Dollars to British Pounds rate for 27/07/2012
Thursday 26 July 2012
0.5091 GBP
0.5112 GBP
0.5107 GBP
New Zealand Dollars to British Pounds rate for 26/07/2012
Wednesday 25 July 2012
0.5060 GBP
0.5091 GBP
0.5070 GBP
New Zealand Dollars to British Pounds rate for 25/07/2012
Tuesday 24 July 2012
0.5078 GBP
0.5060 GBP
0.5083 GBP
New Zealand Dollars to British Pounds rate for 24/07/2012
Monday 23 July 2012
0.5104 GBP
0.5077 GBP
0.5097 GBP
New Zealand Dollars to British Pounds rate for 23/07/2012
Friday 20 July 2012
0.5109 GBP
0.5118 GBP
0.5112 GBP
New Zealand Dollars to British Pounds rate for 20/07/2012
Thursday 19 July 2012
0.5112 GBP
0.5109 GBP
0.5120 GBP
New Zealand Dollars to British Pounds rate for 19/07/2012
Wednesday 18 July 2012
0.5091 GBP
0.5112 GBP
0.5097 GBP
New Zealand Dollars to British Pounds rate for 18/07/2012
Tuesday 17 July 2012
0.5102 GBP
0.5096 GBP
0.5104 GBP
New Zealand Dollars to British Pounds rate for 17/07/2012
Monday 16 July 2012
0.5123 GBP
0.5102 GBP
0.5110 GBP
New Zealand Dollars to British Pounds rate for 16/07/2012
Friday 13 July 2012
0.5119 GBP
0.5111 GBP
0.5119 GBP
New Zealand Dollars to British Pounds rate for 13/07/2012
Thursday 12 July 2012
0.5137 GBP
0.5120 GBP
0.5118 GBP
New Zealand Dollars to British Pounds rate for 12/07/2012
Wednesday 11 July 2012
0.5116 GBP
0.5139 GBP
0.5129 GBP
New Zealand Dollars to British Pounds rate for 11/07/2012
Tuesday 10 July 2012
0.5131 GBP
0.5116 GBP
0.5127 GBP
New Zealand Dollars to British Pounds rate for 10/07/2012
Monday 9 July 2012
0.5152 GBP
0.5128 GBP
0.5136 GBP
New Zealand Dollars to British Pounds rate for 09/07/2012
Friday 6 July 2012
0.5177 GBP
0.5149 GBP
0.5161 GBP
New Zealand Dollars to British Pounds rate for 06/07/2012
Thursday 5 July 2012
0.5156 GBP
0.5176 GBP
0.5160 GBP
New Zealand Dollars to British Pounds rate for 05/07/2012
Wednesday 4 July 2012
0.5122 GBP
0.5155 GBP
0.5141 GBP
New Zealand Dollars to British Pounds rate for 04/07/2012
Tuesday 3 July 2012
0.5122 GBP
0.5122 GBP
0.5125 GBP
New Zealand Dollars to British Pounds rate for 03/07/2012
Monday 2 July 2012
0.5101 GBP
0.5123 GBP
0.5116 GBP
New Zealand Dollars to British Pounds rate for 02/07/2012

June

Friday 29 June 2012
0.5080 GBP
0.5102 GBP
0.5093 GBP
New Zealand Dollars to British Pounds rate for 29/06/2012
Thursday 28 June 2012
0.5086 GBP
0.5079 GBP
0.5085 GBP
New Zealand Dollars to British Pounds rate for 28/06/2012
Wednesday 27 June 2012
0.5057 GBP
0.5086 GBP
0.5068 GBP
New Zealand Dollars to British Pounds rate for 27/06/2012
Tuesday 26 June 2012
0.5055 GBP
0.5057 GBP
0.5063 GBP
New Zealand Dollars to British Pounds rate for 26/06/2012
Monday 25 June 2012
0.5073 GBP
0.5055 GBP
0.5059 GBP
New Zealand Dollars to British Pounds rate for 25/06/2012
Friday 22 June 2012
0.5043 GBP
0.5072 GBP
0.5054 GBP
New Zealand Dollars to British Pounds rate for 22/06/2012
Thursday 21 June 2012
0.5066 GBP
0.5044 GBP
0.5070 GBP
New Zealand Dollars to British Pounds rate for 21/06/2012
Wednesday 20 June 2012
0.5075 GBP
0.5066 GBP
0.5063 GBP
New Zealand Dollars to British Pounds rate for 20/06/2012
Tuesday 19 June 2012
0.5055 GBP
0.5075 GBP
0.5063 GBP
New Zealand Dollars to British Pounds rate for 19/06/2012
Monday 18 June 2012
0.5037 GBP
0.5056 GBP
0.5047 GBP
New Zealand Dollars to British Pounds rate for 18/06/2012
Friday 15 June 2012
0.5029 GBP
0.5013 GBP
0.5036 GBP
New Zealand Dollars to British Pounds rate for 15/06/2012
Thursday 14 June 2012
0.4987 GBP
0.5028 GBP
0.5008 GBP
New Zealand Dollars to British Pounds rate for 14/06/2012
Wednesday 13 June 2012
0.4992 GBP
0.4984 GBP
0.4996 GBP
New Zealand Dollars to British Pounds rate for 13/06/2012
Tuesday 12 June 2012
0.4966 GBP
0.4992 GBP
0.4982 GBP
New Zealand Dollars to British Pounds rate for 12/06/2012
Monday 11 June 2012
0.5010 GBP
0.4967 GBP
0.4990 GBP
New Zealand Dollars to British Pounds rate for 11/06/2012
Friday 8 June 2012
0.4940 GBP
0.4979 GBP
0.4957 GBP
New Zealand Dollars to British Pounds rate for 08/06/2012
Thursday 7 June 2012
0.4975 GBP
0.4940 GBP
0.4964 GBP
New Zealand Dollars to British Pounds rate for 07/06/2012
Wednesday 6 June 2012
0.4915 GBP
0.4973 GBP
0.4946 GBP
New Zealand Dollars to British Pounds rate for 06/06/2012
Tuesday 5 June 2012
0.4918 GBP
0.4916 GBP
0.4920 GBP
New Zealand Dollars to British Pounds rate for 05/06/2012
Monday 4 June 2012
0.4903 GBP
0.4918 GBP
0.4910 GBP
New Zealand Dollars to British Pounds rate for 04/06/2012
Friday 1 June 2012
0.4890 GBP
0.4909 GBP
0.4895 GBP
New Zealand Dollars to British Pounds rate for 01/06/2012

May

Thursday 31 May 2012
0.4866 GBP
0.4890 GBP
0.4875 GBP
New Zealand Dollars to British Pounds rate for 31/05/2012
Wednesday 30 May 2012
0.4879 GBP
0.4865 GBP
0.4864 GBP
New Zealand Dollars to British Pounds rate for 30/05/2012
Tuesday 29 May 2012
0.4857 GBP
0.4878 GBP
0.4861 GBP
New Zealand Dollars to British Pounds rate for 29/05/2012
Monday 28 May 2012
0.4839 GBP
0.4860 GBP
0.4849 GBP
New Zealand Dollars to British Pounds rate for 28/05/2012
Friday 25 May 2012
0.4809 GBP
0.4812 GBP
0.4820 GBP
New Zealand Dollars to British Pounds rate for 25/05/2012
Thursday 24 May 2012
0.4781 GBP
0.4808 GBP
0.4797 GBP
New Zealand Dollars to British Pounds rate for 24/05/2012
Wednesday 23 May 2012
0.4786 GBP
0.4779 GBP
0.4771 GBP
New Zealand Dollars to British Pounds rate for 23/05/2012
Tuesday 22 May 2012
0.4831 GBP
0.4787 GBP
0.4814 GBP
New Zealand Dollars to British Pounds rate for 22/05/2012
Monday 21 May 2012
0.4794 GBP
0.4831 GBP
0.4805 GBP
New Zealand Dollars to British Pounds rate for 21/05/2012
Friday 18 May 2012
0.4834 GBP
0.4781 GBP
0.4802 GBP
New Zealand Dollars to British Pounds rate for 18/05/2012
Thursday 17 May 2012
0.4804 GBP
0.4832 GBP
0.4827 GBP
New Zealand Dollars to British Pounds rate for 17/05/2012
Wednesday 16 May 2012
0.4811 GBP
0.4804 GBP
0.4807 GBP
New Zealand Dollars to British Pounds rate for 16/05/2012
Tuesday 15 May 2012
0.4826 GBP
0.4810 GBP
0.4822 GBP
New Zealand Dollars to British Pounds rate for 15/05/2012
Monday 14 May 2012
0.4872 GBP
0.4826 GBP
0.4848 GBP
New Zealand Dollars to British Pounds rate for 14/05/2012
Friday 11 May 2012
0.4864 GBP
0.4871 GBP
0.4873 GBP
New Zealand Dollars to British Pounds rate for 11/05/2012
Thursday 10 May 2012
0.4862 GBP
0.4864 GBP
0.4871 GBP
New Zealand Dollars to British Pounds rate for 10/05/2012
Wednesday 9 May 2012
0.4875 GBP
0.4861 GBP
0.4868 GBP
New Zealand Dollars to British Pounds rate for 09/05/2012
Tuesday 8 May 2012
0.4909 GBP
0.4875 GBP
0.4896 GBP
New Zealand Dollars to British Pounds rate for 08/05/2012
Monday 7 May 2012
0.4913 GBP
0.4909 GBP
0.4917 GBP
New Zealand Dollars to British Pounds rate for 07/05/2012
Friday 4 May 2012
0.4943 GBP
0.4925 GBP
0.4931 GBP
New Zealand Dollars to British Pounds rate for 04/05/2012
Thursday 3 May 2012
0.5006 GBP
0.4943 GBP
0.4972 GBP
New Zealand Dollars to British Pounds rate for 03/05/2012
Wednesday 2 May 2012
0.5026 GBP
0.5005 GBP
0.5011 GBP
New Zealand Dollars to British Pounds rate for 02/05/2012
Tuesday 1 May 2012
0.5042 GBP
0.5026 GBP
0.5026 GBP
New Zealand Dollars to British Pounds rate for 01/05/2012

April

Monday 30 April 2012
0.5054 GBP
0.5042 GBP
0.5045 GBP
New Zealand Dollars to British Pounds rate for 30/04/2012
Friday 27 April 2012
0.5034 GBP
0.5055 GBP
0.5037 GBP
New Zealand Dollars to British Pounds rate for 27/04/2012
Thursday 26 April 2012
0.5032 GBP
0.5032 GBP
0.5040 GBP
New Zealand Dollars to British Pounds rate for 26/04/2012
Wednesday 25 April 2012
0.5037 GBP
0.5032 GBP
0.5042 GBP
New Zealand Dollars to British Pounds rate for 25/04/2012
Tuesday 24 April 2012
0.5042 GBP
0.5037 GBP
0.5038 GBP
New Zealand Dollars to British Pounds rate for 24/04/2012
Monday 23 April 2012
0.5070 GBP
0.5042 GBP
0.5051 GBP
New Zealand Dollars to British Pounds rate for 23/04/2012
Friday 20 April 2012
0.5069 GBP
0.5078 GBP
0.5064 GBP
New Zealand Dollars to British Pounds rate for 20/04/2012
Thursday 19 April 2012
0.5093 GBP
0.5069 GBP
0.5085 GBP
New Zealand Dollars to British Pounds rate for 19/04/2012
Wednesday 18 April 2012
0.5156 GBP
0.5093 GBP
0.5125 GBP
New Zealand Dollars to British Pounds rate for 18/04/2012
Tuesday 17 April 2012
0.5160 GBP
0.5156 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 17/04/2012
Monday 16 April 2012
0.5203 GBP
0.5161 GBP
0.5179 GBP
New Zealand Dollars to British Pounds rate for 16/04/2012
Friday 13 April 2012
0.5187 GBP
0.5192 GBP
0.5200 GBP
New Zealand Dollars to British Pounds rate for 13/04/2012
Thursday 12 April 2012
0.5143 GBP
0.5186 GBP
0.5165 GBP
New Zealand Dollars to British Pounds rate for 12/04/2012
Wednesday 11 April 2012
0.5137 GBP
0.5143 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 11/04/2012
Tuesday 10 April 2012
0.5169 GBP
0.5138 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 10/04/2012
Monday 9 April 2012
0.5150 GBP
0.5169 GBP
0.5164 GBP
New Zealand Dollars to British Pounds rate for 09/04/2012
Friday 6 April 2012
0.5155 GBP
0.5163 GBP
0.5152 GBP
New Zealand Dollars to British Pounds rate for 06/04/2012
Thursday 5 April 2012
0.5127 GBP
0.5155 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 05/04/2012
Wednesday 4 April 2012
0.5147 GBP
0.5128 GBP
0.5134 GBP
New Zealand Dollars to British Pounds rate for 04/04/2012
Tuesday 3 April 2012
0.5139 GBP
0.5147 GBP
0.5147 GBP
New Zealand Dollars to British Pounds rate for 03/04/2012
Monday 2 April 2012
0.5140 GBP
0.5138 GBP
0.5124 GBP
New Zealand Dollars to British Pounds rate for 02/04/2012

March

Friday 30 March 2012
0.5122 GBP
0.5111 GBP
0.5124 GBP
New Zealand Dollars to British Pounds rate for 30/03/2012
Thursday 29 March 2012
0.5141 GBP
0.5123 GBP
0.5128 GBP
New Zealand Dollars to British Pounds rate for 29/03/2012
Wednesday 28 March 2012
0.5144 GBP
0.5141 GBP
0.5143 GBP
New Zealand Dollars to British Pounds rate for 28/03/2012
Tuesday 27 March 2012
0.5154 GBP
0.5144 GBP
0.5151 GBP
New Zealand Dollars to British Pounds rate for 27/03/2012
Monday 26 March 2012
0.5149 GBP
0.5155 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 26/03/2012
Friday 23 March 2012
0.5122 GBP
0.5162 GBP
0.5140 GBP
New Zealand Dollars to British Pounds rate for 23/03/2012
Thursday 22 March 2012
0.5114 GBP
0.5122 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 22/03/2012
Wednesday 21 March 2012
0.5150 GBP
0.5114 GBP
0.5138 GBP
New Zealand Dollars to British Pounds rate for 21/03/2012
Tuesday 20 March 2012
0.5199 GBP
0.5150 GBP
0.5168 GBP
New Zealand Dollars to British Pounds rate for 20/03/2012
Monday 19 March 2012
0.5208 GBP
0.5200 GBP
0.5206 GBP
New Zealand Dollars to British Pounds rate for 19/03/2012
Friday 16 March 2012
0.5216 GBP
0.5209 GBP
0.5215 GBP
New Zealand Dollars to British Pounds rate for 16/03/2012
Thursday 15 March 2012
0.5169 GBP
0.5217 GBP
0.5191 GBP
New Zealand Dollars to British Pounds rate for 15/03/2012
Wednesday 14 March 2012
0.5234 GBP
0.5169 GBP
0.5194 GBP
New Zealand Dollars to British Pounds rate for 14/03/2012
Tuesday 13 March 2012
0.5235 GBP
0.5234 GBP
0.5239 GBP
New Zealand Dollars to British Pounds rate for 13/03/2012
Monday 12 March 2012
0.5225 GBP
0.5235 GBP
0.5223 GBP
New Zealand Dollars to British Pounds rate for 12/03/2012
Friday 9 March 2012
0.5206 GBP
0.5240 GBP
0.5228 GBP
New Zealand Dollars to British Pounds rate for 09/03/2012
Thursday 8 March 2012
0.5187 GBP
0.5207 GBP
0.5207 GBP
New Zealand Dollars to British Pounds rate for 08/03/2012
Wednesday 7 March 2012
0.5170 GBP
0.5187 GBP
0.5189 GBP
New Zealand Dollars to British Pounds rate for 07/03/2012
Tuesday 6 March 2012
0.5173 GBP
0.5170 GBP
0.5155 GBP
New Zealand Dollars to British Pounds rate for 06/03/2012
Monday 5 March 2012
0.5244 GBP
0.5173 GBP
0.5208 GBP
New Zealand Dollars to British Pounds rate for 05/03/2012
Friday 2 March 2012
0.5261 GBP
0.5236 GBP
0.5247 GBP
New Zealand Dollars to British Pounds rate for 02/03/2012
Thursday 1 March 2012
0.5241 GBP
0.5261 GBP
0.5249 GBP
New Zealand Dollars to British Pounds rate for 01/03/2012

February

Wednesday 29 February 2012
0.5269 GBP
0.5241 GBP
0.5274 GBP
New Zealand Dollars to British Pounds rate for 29/02/2012
Tuesday 28 February 2012
0.5314 GBP
0.5270 GBP
0.5289 GBP
New Zealand Dollars to British Pounds rate for 28/02/2012
Monday 27 February 2012
0.5267 GBP
0.5311 GBP
0.5282 GBP
New Zealand Dollars to British Pounds rate for 27/02/2012
Friday 24 February 2012
0.5312 GBP
0.5266 GBP
0.5293 GBP
New Zealand Dollars to British Pounds rate for 24/02/2012
Thursday 23 February 2012
0.5292 GBP
0.5312 GBP
0.5298 GBP
New Zealand Dollars to British Pounds rate for 23/02/2012
Wednesday 22 February 2012
0.5287 GBP
0.5293 GBP
0.5286 GBP
New Zealand Dollars to British Pounds rate for 22/02/2012
Tuesday 21 February 2012
0.5300 GBP
0.5286 GBP
0.5287 GBP
New Zealand Dollars to British Pounds rate for 21/02/2012
Monday 20 February 2012
0.5291 GBP
0.5298 GBP
0.5300 GBP
New Zealand Dollars to British Pounds rate for 20/02/2012
Friday 17 February 2012
0.5273 GBP
0.5259 GBP
0.5278 GBP
New Zealand Dollars to British Pounds rate for 17/02/2012
Thursday 16 February 2012
0.5310 GBP
0.5273 GBP
0.5288 GBP
New Zealand Dollars to British Pounds rate for 16/02/2012
Wednesday 15 February 2012
0.5312 GBP
0.5307 GBP
0.5337 GBP
New Zealand Dollars to British Pounds rate for 15/02/2012
Tuesday 14 February 2012
0.5289 GBP
0.5313 GBP
0.5296 GBP
New Zealand Dollars to British Pounds rate for 14/02/2012
Monday 13 February 2012
0.5254 GBP
0.5290 GBP
0.5273 GBP
New Zealand Dollars to British Pounds rate for 13/02/2012
Friday 10 February 2012
0.5273 GBP
0.5246 GBP
0.5251 GBP
New Zealand Dollars to British Pounds rate for 10/02/2012
Thursday 9 February 2012
0.5276 GBP
0.5272 GBP
0.5270 GBP
New Zealand Dollars to British Pounds rate for 09/02/2012
Wednesday 8 February 2012
0.5258 GBP
0.5274 GBP
0.5274 GBP
New Zealand Dollars to British Pounds rate for 08/02/2012
Tuesday 7 February 2012
0.5269 GBP
0.5258 GBP
0.5272 GBP
New Zealand Dollars to British Pounds rate for 07/02/2012
Monday 6 February 2012
0.5280 GBP
0.5270 GBP
0.5272 GBP
New Zealand Dollars to British Pounds rate for 06/02/2012
Friday 3 February 2012
0.5271 GBP
0.5284 GBP
0.5275 GBP
New Zealand Dollars to British Pounds rate for 03/02/2012
Thursday 2 February 2012
0.5257 GBP
0.5271 GBP
0.5270 GBP
New Zealand Dollars to British Pounds rate for 02/02/2012
Wednesday 1 February 2012
0.5247 GBP
0.5257 GBP
0.5247 GBP
New Zealand Dollars to British Pounds rate for 01/02/2012

January

Tuesday 31 January 2012
0.5214 GBP
0.5247 GBP
0.5236 GBP
New Zealand Dollars to British Pounds rate for 31/01/2012
Monday 30 January 2012
0.5234 GBP
0.5215 GBP
0.5222 GBP
New Zealand Dollars to British Pounds rate for 30/01/2012
Friday 27 January 2012
0.5239 GBP
0.5244 GBP
0.5240 GBP
New Zealand Dollars to British Pounds rate for 27/01/2012
Thursday 26 January 2012
0.5216 GBP
0.5238 GBP
0.5228 GBP
New Zealand Dollars to British Pounds rate for 26/01/2012
Wednesday 25 January 2012
0.5196 GBP
0.5216 GBP
0.5195 GBP
New Zealand Dollars to British Pounds rate for 25/01/2012
Tuesday 24 January 2012
0.5205 GBP
0.5195 GBP
0.5193 GBP
New Zealand Dollars to British Pounds rate for 24/01/2012
Monday 23 January 2012
0.5188 GBP
0.5204 GBP
0.5202 GBP
New Zealand Dollars to British Pounds rate for 23/01/2012