Converting New Zealand Dollars into British Pounds in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.5313 on 14/02/2012

Worst Exchange Rate: 0.4779 on 23/05/2012

Mid Exchange Rate: 0.5119 on 22/11/2012


Today's Live Rate: 1 NZD = 0.5497 GBP

Best Retail Rate: 1 NZD = 0.5459 GBP

Indicative Bank Rate: 1 NZD = 0.5282 GBP

Get it >>

 

Historical Graph For Converting New Zealand Dollars into British Pounds

Loading

Table of 1 New Zealand Dollar to British Pound Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 NZD =
0.5069 GBP
0.5099 GBP
0.5082 GBP
New Zealand Dollars to British Pounds rate for 31/12/2012
Friday 28 December 2012
1 NZD =
0.5098 GBP
0.5072 GBP
0.5088 GBP
New Zealand Dollars to British Pounds rate for 28/12/2012
Thursday 27 December 2012
1 NZD =
0.5079 GBP
0.5098 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 27/12/2012
Wednesday 26 December 2012
1 NZD =
0.5096 GBP
0.5078 GBP
0.5082 GBP
New Zealand Dollars to British Pounds rate for 26/12/2012
Tuesday 25 December 2012
1 NZD =
0.5099 GBP
0.5096 GBP
0.5097 GBP
New Zealand Dollars to British Pounds rate for 25/12/2012
Monday 24 December 2012
1 NZD =
0.5102 GBP
0.5099 GBP
0.5091 GBP
New Zealand Dollars to British Pounds rate for 24/12/2012
Friday 21 December 2012
1 NZD =
0.5122 GBP
0.5089 GBP
0.5097 GBP
New Zealand Dollars to British Pounds rate for 21/12/2012
Thursday 20 December 2012
1 NZD =
0.5134 GBP
0.5122 GBP
0.5131 GBP
New Zealand Dollars to British Pounds rate for 20/12/2012
Wednesday 19 December 2012
1 NZD =
0.5178 GBP
0.5134 GBP
0.5156 GBP
New Zealand Dollars to British Pounds rate for 19/12/2012
Tuesday 18 December 2012
1 NZD =
0.5214 GBP
0.5178 GBP
0.5197 GBP
New Zealand Dollars to British Pounds rate for 18/12/2012
Monday 17 December 2012
1 NZD =
0.5234 GBP
0.5214 GBP
0.5219 GBP
New Zealand Dollars to British Pounds rate for 17/12/2012
Friday 14 December 2012
1 NZD =
0.5233 GBP
0.5232 GBP
0.5226 GBP
New Zealand Dollars to British Pounds rate for 14/12/2012
Thursday 13 December 2012
1 NZD =
0.5224 GBP
0.5233 GBP
0.5232 GBP
New Zealand Dollars to British Pounds rate for 13/12/2012
Wednesday 12 December 2012
1 NZD =
0.5208 GBP
0.5224 GBP
0.5217 GBP
New Zealand Dollars to British Pounds rate for 12/12/2012
Tuesday 11 December 2012
1 NZD =
0.5194 GBP
0.5208 GBP
0.5201 GBP
New Zealand Dollars to British Pounds rate for 11/12/2012
Monday 10 December 2012
1 NZD =
0.5193 GBP
0.5193 GBP
0.5195 GBP
New Zealand Dollars to British Pounds rate for 10/12/2012
Friday 7 December 2012
1 NZD =
0.5189 GBP
0.5191 GBP
0.5190 GBP
New Zealand Dollars to British Pounds rate for 07/12/2012
Thursday 6 December 2012
1 NZD =
0.5149 GBP
0.5188 GBP
0.5170 GBP
New Zealand Dollars to British Pounds rate for 06/12/2012
Wednesday 5 December 2012
1 NZD =
0.5117 GBP
0.5149 GBP
0.5133 GBP
New Zealand Dollars to British Pounds rate for 05/12/2012
Tuesday 4 December 2012
1 NZD =
0.5102 GBP
0.5116 GBP
0.5110 GBP
New Zealand Dollars to British Pounds rate for 04/12/2012
Monday 3 December 2012
1 NZD =
0.5124 GBP
0.5102 GBP
0.5110 GBP
New Zealand Dollars to British Pounds rate for 03/12/2012
Friday 30 November 2012
1 NZD =
0.5129 GBP
0.5125 GBP
0.5119 GBP
New Zealand Dollars to British Pounds rate for 30/11/2012
Thursday 29 November 2012
1 NZD =
0.5144 GBP
0.5129 GBP
0.5142 GBP
New Zealand Dollars to British Pounds rate for 29/11/2012
Wednesday 28 November 2012
1 NZD =
0.5126 GBP
0.5144 GBP
0.5132 GBP
New Zealand Dollars to British Pounds rate for 28/11/2012
Tuesday 27 November 2012
1 NZD =
0.5128 GBP
0.5123 GBP
0.5126 GBP
New Zealand Dollars to British Pounds rate for 27/11/2012
Monday 26 November 2012
1 NZD =
0.5133 GBP
0.5128 GBP
0.5135 GBP
New Zealand Dollars to British Pounds rate for 26/11/2012
Friday 23 November 2012
1 NZD =
0.5119 GBP
0.5137 GBP
0.5129 GBP
New Zealand Dollars to British Pounds rate for 23/11/2012
Thursday 22 November 2012
1 NZD =
0.5108 GBP
0.5119 GBP
0.5111 GBP
New Zealand Dollars to British Pounds rate for 22/11/2012
Wednesday 21 November 2012
1 NZD =
0.5131 GBP
0.5107 GBP
0.5113 GBP
New Zealand Dollars to British Pounds rate for 21/11/2012
Tuesday 20 November 2012
1 NZD =
0.5156 GBP
0.5131 GBP
0.5137 GBP
New Zealand Dollars to British Pounds rate for 20/11/2012
Monday 19 November 2012
1 NZD =
0.5120 GBP
0.5155 GBP
0.5132 GBP
New Zealand Dollars to British Pounds rate for 19/11/2012
Friday 16 November 2012
1 NZD =
0.5100 GBP
0.5117 GBP
0.5101 GBP
New Zealand Dollars to British Pounds rate for 16/11/2012
Thursday 15 November 2012
1 NZD =
0.5115 GBP
0.5101 GBP
0.5114 GBP
New Zealand Dollars to British Pounds rate for 15/11/2012
Wednesday 14 November 2012
1 NZD =
0.5141 GBP
0.5114 GBP
0.5127 GBP
New Zealand Dollars to British Pounds rate for 14/11/2012
Tuesday 13 November 2012
1 NZD =
0.5149 GBP
0.5141 GBP
0.5150 GBP
New Zealand Dollars to British Pounds rate for 13/11/2012
Monday 12 November 2012
1 NZD =
0.5127 GBP
0.5149 GBP
0.5137 GBP
New Zealand Dollars to British Pounds rate for 12/11/2012
Friday 9 November 2012
1 NZD =
0.5099 GBP
0.5120 GBP
0.5108 GBP
New Zealand Dollars to British Pounds rate for 09/11/2012
Thursday 8 November 2012
1 NZD =
0.5120 GBP
0.5098 GBP
0.5115 GBP
New Zealand Dollars to British Pounds rate for 08/11/2012
Wednesday 7 November 2012
1 NZD =
0.5172 GBP
0.5120 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 07/11/2012
Tuesday 6 November 2012
1 NZD =
0.5165 GBP
0.5170 GBP
0.5175 GBP
New Zealand Dollars to British Pounds rate for 06/11/2012
Monday 5 November 2012
1 NZD =
0.5148 GBP
0.5165 GBP
0.5158 GBP
New Zealand Dollars to British Pounds rate for 05/11/2012
Friday 2 November 2012
1 NZD =
0.5125 GBP
0.5145 GBP
0.5144 GBP
New Zealand Dollars to British Pounds rate for 02/11/2012
Thursday 1 November 2012
1 NZD =
0.5099 GBP
0.5125 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 01/11/2012
Wednesday 31 October 2012
1 NZD =
0.5108 GBP
0.5098 GBP
0.5104 GBP
New Zealand Dollars to British Pounds rate for 31/10/2012
Tuesday 30 October 2012
1 NZD =
0.5112 GBP
0.5108 GBP
0.5113 GBP
New Zealand Dollars to British Pounds rate for 30/10/2012
Monday 29 October 2012
1 NZD =
0.5111 GBP
0.5112 GBP
0.5110 GBP
New Zealand Dollars to British Pounds rate for 29/10/2012
Friday 26 October 2012
1 NZD =
0.5072 GBP
0.5109 GBP
0.5094 GBP
New Zealand Dollars to British Pounds rate for 26/10/2012
Thursday 25 October 2012
1 NZD =
0.5115 GBP
0.5075 GBP
0.5098 GBP
New Zealand Dollars to British Pounds rate for 25/10/2012
Wednesday 24 October 2012
1 NZD =
0.5088 GBP
0.5115 GBP
0.5097 GBP
New Zealand Dollars to British Pounds rate for 24/10/2012
Tuesday 23 October 2012
1 NZD =
0.5107 GBP
0.5089 GBP
0.5095 GBP
New Zealand Dollars to British Pounds rate for 23/10/2012
Monday 22 October 2012
1 NZD =
0.5093 GBP
0.5106 GBP
0.5100 GBP
New Zealand Dollars to British Pounds rate for 22/10/2012
Friday 19 October 2012
1 NZD =
0.5101 GBP
0.5097 GBP
0.5103 GBP
New Zealand Dollars to British Pounds rate for 19/10/2012
Thursday 18 October 2012
1 NZD =
0.5089 GBP
0.5101 GBP
0.5092 GBP
New Zealand Dollars to British Pounds rate for 18/10/2012
Wednesday 17 October 2012
1 NZD =
0.5054 GBP
0.5089 GBP
0.5072 GBP
New Zealand Dollars to British Pounds rate for 17/10/2012
Tuesday 16 October 2012
1 NZD =
0.5094 GBP
0.5054 GBP
0.5067 GBP
New Zealand Dollars to British Pounds rate for 16/10/2012
Monday 15 October 2012
1 NZD =
0.5085 GBP
0.5094 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 15/10/2012
Friday 12 October 2012
1 NZD =
0.5095 GBP
0.5087 GBP
0.5096 GBP
New Zealand Dollars to British Pounds rate for 12/10/2012
Thursday 11 October 2012
1 NZD =
0.5102 GBP
0.5094 GBP
0.5102 GBP
New Zealand Dollars to British Pounds rate for 11/10/2012
Wednesday 10 October 2012
1 NZD =
0.5111 GBP
0.5100 GBP
0.5108 GBP
New Zealand Dollars to British Pounds rate for 10/10/2012
Tuesday 9 October 2012
1 NZD =
0.5112 GBP
0.5111 GBP
0.5119 GBP
New Zealand Dollars to British Pounds rate for 09/10/2012
Monday 8 October 2012
1 NZD =
0.5063 GBP
0.5112 GBP
0.5096 GBP
New Zealand Dollars to British Pounds rate for 08/10/2012
Friday 5 October 2012
1 NZD =
0.5076 GBP
0.5068 GBP
0.5079 GBP
New Zealand Dollars to British Pounds rate for 05/10/2012
Thursday 4 October 2012
1 NZD =
0.5098 GBP
0.5076 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 04/10/2012
Wednesday 3 October 2012
1 NZD =
0.5130 GBP
0.5096 GBP
0.5108 GBP
New Zealand Dollars to British Pounds rate for 03/10/2012
Tuesday 2 October 2012
1 NZD =
0.5130 GBP
0.5129 GBP
0.5139 GBP
New Zealand Dollars to British Pounds rate for 02/10/2012
Monday 1 October 2012
1 NZD =
0.5134 GBP
0.5130 GBP
0.5139 GBP
New Zealand Dollars to British Pounds rate for 01/10/2012
Friday 28 September 2012
1 NZD =
0.5122 GBP
0.5135 GBP
0.5131 GBP
New Zealand Dollars to British Pounds rate for 28/09/2012
Thursday 27 September 2012
1 NZD =
0.5099 GBP
0.5121 GBP
0.5113 GBP
New Zealand Dollars to British Pounds rate for 27/09/2012
Wednesday 26 September 2012
1 NZD =
0.5075 GBP
0.5100 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 26/09/2012
Tuesday 25 September 2012
1 NZD =
0.5074 GBP
0.5076 GBP
0.5081 GBP
New Zealand Dollars to British Pounds rate for 25/09/2012
Monday 24 September 2012
1 NZD =
0.5111 GBP
0.5073 GBP
0.5084 GBP
New Zealand Dollars to British Pounds rate for 24/09/2012
Friday 21 September 2012
1 NZD =
0.5113 GBP
0.5110 GBP
0.5111 GBP
New Zealand Dollars to British Pounds rate for 21/09/2012
Thursday 20 September 2012
1 NZD =
0.5097 GBP
0.5113 GBP
0.5097 GBP
New Zealand Dollars to British Pounds rate for 20/09/2012
Wednesday 19 September 2012
1 NZD =
0.5092 GBP
0.5096 GBP
0.5100 GBP
New Zealand Dollars to British Pounds rate for 19/09/2012
Tuesday 18 September 2012
1 NZD =
0.5084 GBP
0.5093 GBP
0.5088 GBP
New Zealand Dollars to British Pounds rate for 18/09/2012
Monday 17 September 2012
1 NZD =
0.5114 GBP
0.5084 GBP
0.5099 GBP
New Zealand Dollars to British Pounds rate for 17/09/2012
Friday 14 September 2012
1 NZD =
0.5144 GBP
0.5110 GBP
0.5133 GBP
New Zealand Dollars to British Pounds rate for 14/09/2012
Thursday 13 September 2012
1 NZD =
0.5098 GBP
0.5144 GBP
0.5120 GBP
New Zealand Dollars to British Pounds rate for 13/09/2012
Wednesday 12 September 2012
1 NZD =
0.5086 GBP
0.5097 GBP
0.5095 GBP
New Zealand Dollars to British Pounds rate for 12/09/2012
Tuesday 11 September 2012
1 NZD =
0.5059 GBP
0.5086 GBP
0.5077 GBP
New Zealand Dollars to British Pounds rate for 11/09/2012
Monday 10 September 2012
1 NZD =
0.5059 GBP
0.5059 GBP
0.5068 GBP
New Zealand Dollars to British Pounds rate for 10/09/2012
Friday 7 September 2012
1 NZD =
0.5030 GBP
0.5075 GBP
0.5050 GBP
New Zealand Dollars to British Pounds rate for 07/09/2012
Thursday 6 September 2012
1 NZD =
0.4999 GBP
0.5030 GBP
0.5017 GBP
New Zealand Dollars to British Pounds rate for 06/09/2012
Wednesday 5 September 2012
1 NZD =
0.5006 GBP
0.4998 GBP
0.5000 GBP
New Zealand Dollars to British Pounds rate for 05/09/2012
Tuesday 4 September 2012
1 NZD =
0.5022 GBP
0.5006 GBP
0.5007 GBP
New Zealand Dollars to British Pounds rate for 04/09/2012
Monday 3 September 2012
1 NZD =
0.5040 GBP
0.5020 GBP
0.5033 GBP
New Zealand Dollars to British Pounds rate for 03/09/2012
Friday 31 August 2012
1 NZD =
0.5056 GBP
0.5064 GBP
0.5058 GBP
New Zealand Dollars to British Pounds rate for 31/08/2012
Thursday 30 August 2012
1 NZD =
0.5056 GBP
0.5056 GBP
0.5056 GBP
New Zealand Dollars to British Pounds rate for 30/08/2012
Wednesday 29 August 2012
1 NZD =
0.5086 GBP
0.5056 GBP
0.5075 GBP
New Zealand Dollars to British Pounds rate for 29/08/2012
Tuesday 28 August 2012
1 NZD =
0.5121 GBP
0.5087 GBP
0.5101 GBP
New Zealand Dollars to British Pounds rate for 28/08/2012
Monday 27 August 2012
1 NZD =
0.5129 GBP
0.5121 GBP
0.5127 GBP
New Zealand Dollars to British Pounds rate for 27/08/2012
Friday 24 August 2012
1 NZD =
0.5125 GBP
0.5130 GBP
0.5121 GBP
New Zealand Dollars to British Pounds rate for 24/08/2012
Thursday 23 August 2012
1 NZD =
0.5127 GBP
0.5124 GBP
0.5135 GBP
New Zealand Dollars to British Pounds rate for 23/08/2012
Wednesday 22 August 2012
1 NZD =
0.5139 GBP
0.5126 GBP
0.5130 GBP
New Zealand Dollars to British Pounds rate for 22/08/2012
Tuesday 21 August 2012
1 NZD =
0.5146 GBP
0.5137 GBP
0.5152 GBP
New Zealand Dollars to British Pounds rate for 21/08/2012
Monday 20 August 2012
1 NZD =
0.5142 GBP
0.5149 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 20/08/2012
Friday 17 August 2012
1 NZD =
0.5151 GBP
0.5144 GBP
0.5147 GBP
New Zealand Dollars to British Pounds rate for 17/08/2012
Thursday 16 August 2012
1 NZD =
0.5147 GBP
0.5151 GBP
0.5147 GBP
New Zealand Dollars to British Pounds rate for 16/08/2012
Wednesday 15 August 2012
1 NZD =
0.5137 GBP
0.5146 GBP
0.5139 GBP
New Zealand Dollars to British Pounds rate for 15/08/2012
Tuesday 14 August 2012
1 NZD =
0.5158 GBP
0.5138 GBP
0.5151 GBP
New Zealand Dollars to British Pounds rate for 14/08/2012
Monday 13 August 2012
1 NZD =
0.5181 GBP
0.5157 GBP
0.5167 GBP
New Zealand Dollars to British Pounds rate for 13/08/2012
Friday 10 August 2012
1 NZD =
0.5191 GBP
0.5184 GBP
0.5189 GBP
New Zealand Dollars to British Pounds rate for 10/08/2012
Thursday 9 August 2012
1 NZD =
0.5208 GBP
0.5192 GBP
0.5196 GBP
New Zealand Dollars to British Pounds rate for 09/08/2012
Wednesday 8 August 2012
1 NZD =
0.5226 GBP
0.5203 GBP
0.5228 GBP
New Zealand Dollars to British Pounds rate for 08/08/2012
Tuesday 7 August 2012
1 NZD =
0.5255 GBP
0.5225 GBP
0.5242 GBP
New Zealand Dollars to British Pounds rate for 07/08/2012
Monday 6 August 2012
1 NZD =
0.5245 GBP
0.5256 GBP
0.5247 GBP
New Zealand Dollars to British Pounds rate for 06/08/2012
Friday 3 August 2012
1 NZD =
0.5222 GBP
0.5237 GBP
0.5232 GBP
New Zealand Dollars to British Pounds rate for 03/08/2012
Thursday 2 August 2012
1 NZD =
0.5199 GBP
0.5222 GBP
0.5210 GBP
New Zealand Dollars to British Pounds rate for 02/08/2012
Wednesday 1 August 2012
1 NZD =
0.5159 GBP
0.5198 GBP
0.5186 GBP
New Zealand Dollars to British Pounds rate for 01/08/2012
Tuesday 31 July 2012
1 NZD =
0.5149 GBP
0.5158 GBP
0.5163 GBP
New Zealand Dollars to British Pounds rate for 31/07/2012
Monday 30 July 2012
1 NZD =
0.5148 GBP
0.5149 GBP
0.5147 GBP
New Zealand Dollars to British Pounds rate for 30/07/2012
Friday 27 July 2012
1 NZD =
0.5113 GBP
0.5140 GBP
0.5125 GBP
New Zealand Dollars to British Pounds rate for 27/07/2012
Thursday 26 July 2012
1 NZD =
0.5091 GBP
0.5112 GBP
0.5107 GBP
New Zealand Dollars to British Pounds rate for 26/07/2012
Wednesday 25 July 2012
1 NZD =
0.5060 GBP
0.5091 GBP
0.5070 GBP
New Zealand Dollars to British Pounds rate for 25/07/2012
Tuesday 24 July 2012
1 NZD =
0.5078 GBP
0.5060 GBP
0.5083 GBP
New Zealand Dollars to British Pounds rate for 24/07/2012
Monday 23 July 2012
1 NZD =
0.5104 GBP
0.5077 GBP
0.5097 GBP
New Zealand Dollars to British Pounds rate for 23/07/2012
Friday 20 July 2012
1 NZD =
0.5109 GBP
0.5118 GBP
0.5112 GBP
New Zealand Dollars to British Pounds rate for 20/07/2012
Thursday 19 July 2012
1 NZD =
0.5112 GBP
0.5109 GBP
0.5120 GBP
New Zealand Dollars to British Pounds rate for 19/07/2012
Wednesday 18 July 2012
1 NZD =
0.5091 GBP
0.5112 GBP
0.5097 GBP
New Zealand Dollars to British Pounds rate for 18/07/2012
Tuesday 17 July 2012
1 NZD =
0.5102 GBP
0.5096 GBP
0.5104 GBP
New Zealand Dollars to British Pounds rate for 17/07/2012
Monday 16 July 2012
1 NZD =
0.5123 GBP
0.5102 GBP
0.5110 GBP
New Zealand Dollars to British Pounds rate for 16/07/2012
Friday 13 July 2012
1 NZD =
0.5119 GBP
0.5111 GBP
0.5119 GBP
New Zealand Dollars to British Pounds rate for 13/07/2012
Thursday 12 July 2012
1 NZD =
0.5137 GBP
0.5120 GBP
0.5118 GBP
New Zealand Dollars to British Pounds rate for 12/07/2012
Wednesday 11 July 2012
1 NZD =
0.5116 GBP
0.5139 GBP
0.5129 GBP
New Zealand Dollars to British Pounds rate for 11/07/2012
Tuesday 10 July 2012
1 NZD =
0.5131 GBP
0.5116 GBP
0.5127 GBP
New Zealand Dollars to British Pounds rate for 10/07/2012
Monday 9 July 2012
1 NZD =
0.5152 GBP
0.5128 GBP
0.5136 GBP
New Zealand Dollars to British Pounds rate for 09/07/2012
Friday 6 July 2012
1 NZD =
0.5177 GBP
0.5149 GBP
0.5161 GBP
New Zealand Dollars to British Pounds rate for 06/07/2012
Thursday 5 July 2012
1 NZD =
0.5156 GBP
0.5176 GBP
0.5160 GBP
New Zealand Dollars to British Pounds rate for 05/07/2012
Wednesday 4 July 2012
1 NZD =
0.5122 GBP
0.5155 GBP
0.5141 GBP
New Zealand Dollars to British Pounds rate for 04/07/2012
Tuesday 3 July 2012
1 NZD =
0.5122 GBP
0.5122 GBP
0.5125 GBP
New Zealand Dollars to British Pounds rate for 03/07/2012
Monday 2 July 2012
1 NZD =
0.5101 GBP
0.5123 GBP
0.5116 GBP
New Zealand Dollars to British Pounds rate for 02/07/2012
Friday 29 June 2012
1 NZD =
0.5080 GBP
0.5102 GBP
0.5093 GBP
New Zealand Dollars to British Pounds rate for 29/06/2012
Thursday 28 June 2012
1 NZD =
0.5086 GBP
0.5079 GBP
0.5085 GBP
New Zealand Dollars to British Pounds rate for 28/06/2012
Wednesday 27 June 2012
1 NZD =
0.5057 GBP
0.5086 GBP
0.5068 GBP
New Zealand Dollars to British Pounds rate for 27/06/2012
Tuesday 26 June 2012
1 NZD =
0.5055 GBP
0.5057 GBP
0.5063 GBP
New Zealand Dollars to British Pounds rate for 26/06/2012
Monday 25 June 2012
1 NZD =
0.5073 GBP
0.5055 GBP
0.5059 GBP
New Zealand Dollars to British Pounds rate for 25/06/2012
Friday 22 June 2012
1 NZD =
0.5043 GBP
0.5072 GBP
0.5054 GBP
New Zealand Dollars to British Pounds rate for 22/06/2012
Thursday 21 June 2012
1 NZD =
0.5066 GBP
0.5044 GBP
0.5070 GBP
New Zealand Dollars to British Pounds rate for 21/06/2012
Wednesday 20 June 2012
1 NZD =
0.5075 GBP
0.5066 GBP
0.5063 GBP
New Zealand Dollars to British Pounds rate for 20/06/2012
Tuesday 19 June 2012
1 NZD =
0.5055 GBP
0.5075 GBP
0.5063 GBP
New Zealand Dollars to British Pounds rate for 19/06/2012
Monday 18 June 2012
1 NZD =
0.5037 GBP
0.5056 GBP
0.5047 GBP
New Zealand Dollars to British Pounds rate for 18/06/2012
Friday 15 June 2012
1 NZD =
0.5029 GBP
0.5013 GBP
0.5036 GBP
New Zealand Dollars to British Pounds rate for 15/06/2012
Thursday 14 June 2012
1 NZD =
0.4987 GBP
0.5028 GBP
0.5008 GBP
New Zealand Dollars to British Pounds rate for 14/06/2012
Wednesday 13 June 2012
1 NZD =
0.4992 GBP
0.4984 GBP
0.4996 GBP
New Zealand Dollars to British Pounds rate for 13/06/2012
Tuesday 12 June 2012
1 NZD =
0.4966 GBP
0.4992 GBP
0.4982 GBP
New Zealand Dollars to British Pounds rate for 12/06/2012
Monday 11 June 2012
1 NZD =
0.5010 GBP
0.4967 GBP
0.4990 GBP
New Zealand Dollars to British Pounds rate for 11/06/2012
Friday 8 June 2012
1 NZD =
0.4940 GBP
0.4979 GBP
0.4957 GBP
New Zealand Dollars to British Pounds rate for 08/06/2012
Thursday 7 June 2012
1 NZD =
0.4975 GBP
0.4940 GBP
0.4964 GBP
New Zealand Dollars to British Pounds rate for 07/06/2012
Wednesday 6 June 2012
1 NZD =
0.4915 GBP
0.4973 GBP
0.4946 GBP
New Zealand Dollars to British Pounds rate for 06/06/2012
Tuesday 5 June 2012
1 NZD =
0.4918 GBP
0.4916 GBP
0.4920 GBP
New Zealand Dollars to British Pounds rate for 05/06/2012
Monday 4 June 2012
1 NZD =
0.4903 GBP
0.4918 GBP
0.4910 GBP
New Zealand Dollars to British Pounds rate for 04/06/2012
Friday 1 June 2012
1 NZD =
0.4890 GBP
0.4909 GBP
0.4895 GBP
New Zealand Dollars to British Pounds rate for 01/06/2012
Thursday 31 May 2012
1 NZD =
0.4866 GBP
0.4890 GBP
0.4875 GBP
New Zealand Dollars to British Pounds rate for 31/05/2012
Wednesday 30 May 2012
1 NZD =
0.4879 GBP
0.4865 GBP
0.4864 GBP
New Zealand Dollars to British Pounds rate for 30/05/2012
Tuesday 29 May 2012
1 NZD =
0.4857 GBP
0.4878 GBP
0.4861 GBP
New Zealand Dollars to British Pounds rate for 29/05/2012
Monday 28 May 2012
1 NZD =
0.4839 GBP
0.4860 GBP
0.4849 GBP
New Zealand Dollars to British Pounds rate for 28/05/2012
Friday 25 May 2012
1 NZD =
0.4809 GBP
0.4812 GBP
0.4820 GBP
New Zealand Dollars to British Pounds rate for 25/05/2012
Thursday 24 May 2012
1 NZD =
0.4781 GBP
0.4808 GBP
0.4797 GBP
New Zealand Dollars to British Pounds rate for 24/05/2012
Wednesday 23 May 2012
1 NZD =
0.4786 GBP
0.4779 GBP
0.4771 GBP
New Zealand Dollars to British Pounds rate for 23/05/2012
Tuesday 22 May 2012
1 NZD =
0.4831 GBP
0.4787 GBP
0.4814 GBP
New Zealand Dollars to British Pounds rate for 22/05/2012
Monday 21 May 2012
1 NZD =
0.4794 GBP
0.4831 GBP
0.4805 GBP
New Zealand Dollars to British Pounds rate for 21/05/2012
Friday 18 May 2012
1 NZD =
0.4834 GBP
0.4781 GBP
0.4802 GBP
New Zealand Dollars to British Pounds rate for 18/05/2012
Thursday 17 May 2012
1 NZD =
0.4804 GBP
0.4832 GBP
0.4827 GBP
New Zealand Dollars to British Pounds rate for 17/05/2012
Wednesday 16 May 2012
1 NZD =
0.4811 GBP
0.4804 GBP
0.4807 GBP
New Zealand Dollars to British Pounds rate for 16/05/2012
Tuesday 15 May 2012
1 NZD =
0.4826 GBP
0.4810 GBP
0.4822 GBP
New Zealand Dollars to British Pounds rate for 15/05/2012
Monday 14 May 2012
1 NZD =
0.4872 GBP
0.4826 GBP
0.4848 GBP
New Zealand Dollars to British Pounds rate for 14/05/2012
Friday 11 May 2012
1 NZD =
0.4864 GBP
0.4871 GBP
0.4873 GBP
New Zealand Dollars to British Pounds rate for 11/05/2012
Thursday 10 May 2012
1 NZD =
0.4862 GBP
0.4864 GBP
0.4871 GBP
New Zealand Dollars to British Pounds rate for 10/05/2012
Wednesday 9 May 2012
1 NZD =
0.4875 GBP
0.4861 GBP
0.4868 GBP
New Zealand Dollars to British Pounds rate for 09/05/2012
Tuesday 8 May 2012
1 NZD =
0.4909 GBP
0.4875 GBP
0.4896 GBP
New Zealand Dollars to British Pounds rate for 08/05/2012
Monday 7 May 2012
1 NZD =
0.4913 GBP
0.4909 GBP
0.4917 GBP
New Zealand Dollars to British Pounds rate for 07/05/2012
Friday 4 May 2012
1 NZD =
0.4943 GBP
0.4925 GBP
0.4931 GBP
New Zealand Dollars to British Pounds rate for 04/05/2012
Thursday 3 May 2012
1 NZD =
0.5006 GBP
0.4943 GBP
0.4972 GBP
New Zealand Dollars to British Pounds rate for 03/05/2012
Wednesday 2 May 2012
1 NZD =
0.5026 GBP
0.5005 GBP
0.5011 GBP
New Zealand Dollars to British Pounds rate for 02/05/2012
Tuesday 1 May 2012
1 NZD =
0.5042 GBP
0.5026 GBP
0.5026 GBP
New Zealand Dollars to British Pounds rate for 01/05/2012
Monday 30 April 2012
1 NZD =
0.5054 GBP
0.5042 GBP
0.5045 GBP
New Zealand Dollars to British Pounds rate for 30/04/2012
Friday 27 April 2012
1 NZD =
0.5034 GBP
0.5055 GBP
0.5037 GBP
New Zealand Dollars to British Pounds rate for 27/04/2012
Thursday 26 April 2012
1 NZD =
0.5032 GBP
0.5032 GBP
0.5040 GBP
New Zealand Dollars to British Pounds rate for 26/04/2012
Wednesday 25 April 2012
1 NZD =
0.5037 GBP
0.5032 GBP
0.5042 GBP
New Zealand Dollars to British Pounds rate for 25/04/2012
Tuesday 24 April 2012
1 NZD =
0.5042 GBP
0.5037 GBP
0.5038 GBP
New Zealand Dollars to British Pounds rate for 24/04/2012
Monday 23 April 2012
1 NZD =
0.5070 GBP
0.5042 GBP
0.5051 GBP
New Zealand Dollars to British Pounds rate for 23/04/2012
Friday 20 April 2012
1 NZD =
0.5069 GBP
0.5078 GBP
0.5064 GBP
New Zealand Dollars to British Pounds rate for 20/04/2012
Thursday 19 April 2012
1 NZD =
0.5093 GBP
0.5069 GBP
0.5085 GBP
New Zealand Dollars to British Pounds rate for 19/04/2012
Wednesday 18 April 2012
1 NZD =
0.5156 GBP
0.5093 GBP
0.5125 GBP
New Zealand Dollars to British Pounds rate for 18/04/2012
Tuesday 17 April 2012
1 NZD =
0.5160 GBP
0.5156 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 17/04/2012
Monday 16 April 2012
1 NZD =
0.5203 GBP
0.5161 GBP
0.5179 GBP
New Zealand Dollars to British Pounds rate for 16/04/2012
Friday 13 April 2012
1 NZD =
0.5187 GBP
0.5192 GBP
0.5200 GBP
New Zealand Dollars to British Pounds rate for 13/04/2012
Thursday 12 April 2012
1 NZD =
0.5143 GBP
0.5186 GBP
0.5165 GBP
New Zealand Dollars to British Pounds rate for 12/04/2012
Wednesday 11 April 2012
1 NZD =
0.5137 GBP
0.5143 GBP
0.5148 GBP
New Zealand Dollars to British Pounds rate for 11/04/2012
Tuesday 10 April 2012
1 NZD =
0.5169 GBP
0.5138 GBP
0.5149 GBP
New Zealand Dollars to British Pounds rate for 10/04/2012
Monday 9 April 2012
1 NZD =
0.5150 GBP
0.5169 GBP
0.5164 GBP
New Zealand Dollars to British Pounds rate for 09/04/2012
Friday 6 April 2012
1 NZD =
0.5155 GBP
0.5163 GBP
0.5152 GBP
New Zealand Dollars to British Pounds rate for 06/04/2012
Thursday 5 April 2012
1 NZD =
0.5127 GBP
0.5155 GBP
0.5145 GBP
New Zealand Dollars to British Pounds rate for 05/04/2012
Wednesday 4 April 2012
1 NZD =
0.5147 GBP
0.5128 GBP
0.5134 GBP
New Zealand Dollars to British Pounds rate for 04/04/2012
Tuesday 3 April 2012
1 NZD =
0.5139 GBP
0.5147 GBP
0.5147 GBP
New Zealand Dollars to British Pounds rate for 03/04/2012
Monday 2 April 2012
1 NZD =
0.5140 GBP
0.5138 GBP
0.5124 GBP
New Zealand Dollars to British Pounds rate for 02/04/2012
Friday 30 March 2012
1 NZD =
0.5122 GBP
0.5111 GBP
0.5124 GBP
New Zealand Dollars to British Pounds rate for 30/03/2012
Thursday 29 March 2012
1 NZD =
0.5141 GBP
0.5123 GBP
0.5128 GBP
New Zealand Dollars to British Pounds rate for 29/03/2012
Wednesday 28 March 2012
1 NZD =
0.5144 GBP
0.5141 GBP
0.5143 GBP
New Zealand Dollars to British Pounds rate for 28/03/2012
Tuesday 27 March 2012
1 NZD =
0.5154 GBP
0.5144 GBP
0.5151 GBP
New Zealand Dollars to British Pounds rate for 27/03/2012
Monday 26 March 2012
1 NZD =
0.5149 GBP
0.5155 GBP
0.5153 GBP
New Zealand Dollars to British Pounds rate for 26/03/2012
Friday 23 March 2012
1 NZD =
0.5122 GBP
0.5162 GBP
0.5140 GBP
New Zealand Dollars to British Pounds rate for 23/03/2012
Thursday 22 March 2012
1 NZD =
0.5114 GBP
0.5122 GBP
0.5109 GBP
New Zealand Dollars to British Pounds rate for 22/03/2012
Wednesday 21 March 2012
1 NZD =
0.5150 GBP
0.5114 GBP
0.5138 GBP
New Zealand Dollars to British Pounds rate for 21/03/2012
Tuesday 20 March 2012
1 NZD =
0.5199 GBP
0.5150 GBP
0.5168 GBP
New Zealand Dollars to British Pounds rate for 20/03/2012
Monday 19 March 2012
1 NZD =
0.5208 GBP
0.5200 GBP
0.5206 GBP
New Zealand Dollars to British Pounds rate for 19/03/2012
Friday 16 March 2012
1 NZD =
0.5216 GBP
0.5209 GBP
0.5215 GBP
New Zealand Dollars to British Pounds rate for 16/03/2012
Thursday 15 March 2012
1 NZD =
0.5169 GBP
0.5217 GBP
0.5191 GBP
New Zealand Dollars to British Pounds rate for 15/03/2012
Wednesday 14 March 2012
1 NZD =
0.5234 GBP
0.5169 GBP
0.5194 GBP
New Zealand Dollars to British Pounds rate for 14/03/2012
Tuesday 13 March 2012
1 NZD =
0.5235 GBP
0.5234 GBP
0.5239 GBP
New Zealand Dollars to British Pounds rate for 13/03/2012
Monday 12 March 2012
1 NZD =
0.5225 GBP
0.5235 GBP
0.5223 GBP
New Zealand Dollars to British Pounds rate for 12/03/2012
Friday 9 March 2012
1 NZD =
0.5206 GBP
0.5240 GBP
0.5228 GBP
New Zealand Dollars to British Pounds rate for 09/03/2012
Thursday 8 March 2012
1 NZD =
0.5187 GBP
0.5207 GBP
0.5207 GBP
New Zealand Dollars to British Pounds rate for 08/03/2012
Wednesday 7 March 2012
1 NZD =
0.5170 GBP
0.5187 GBP
0.5189 GBP
New Zealand Dollars to British Pounds rate for 07/03/2012
Tuesday 6 March 2012
1 NZD =
0.5173 GBP
0.5170 GBP
0.5155 GBP
New Zealand Dollars to British Pounds rate for 06/03/2012
Monday 5 March 2012
1 NZD =
0.5244 GBP
0.5173 GBP
0.5208 GBP
New Zealand Dollars to British Pounds rate for 05/03/2012
Friday 2 March 2012
1 NZD =
0.5261 GBP
0.5236 GBP
0.5247 GBP
New Zealand Dollars to British Pounds rate for 02/03/2012
Thursday 1 March 2012
1 NZD =
0.5241 GBP
0.5261 GBP
0.5249 GBP
New Zealand Dollars to British Pounds rate for 01/03/2012
Wednesday 29 February 2012
1 NZD =
0.5269 GBP
0.5241 GBP
0.5274 GBP
New Zealand Dollars to British Pounds rate for 29/02/2012
Tuesday 28 February 2012
1 NZD =
0.5314 GBP
0.5270 GBP
0.5289 GBP
New Zealand Dollars to British Pounds rate for 28/02/2012
Monday 27 February 2012
1 NZD =
0.5267 GBP
0.5311 GBP
0.5282 GBP
New Zealand Dollars to British Pounds rate for 27/02/2012
Friday 24 February 2012
1 NZD =
0.5312 GBP
0.5266 GBP
0.5293 GBP
New Zealand Dollars to British Pounds rate for 24/02/2012
Thursday 23 February 2012
1 NZD =
0.5292 GBP
0.5312 GBP
0.5298 GBP
New Zealand Dollars to British Pounds rate for 23/02/2012
Wednesday 22 February 2012
1 NZD =
0.5287 GBP
0.5293 GBP
0.5286 GBP
New Zealand Dollars to British Pounds rate for 22/02/2012
Tuesday 21 February 2012
1 NZD =
0.5300 GBP
0.5286 GBP
0.5287 GBP
New Zealand Dollars to British Pounds rate for 21/02/2012
Monday 20 February 2012
1 NZD =
0.5291 GBP
0.5298 GBP
0.5300 GBP
New Zealand Dollars to British Pounds rate for 20/02/2012
Friday 17 February 2012
1 NZD =
0.5273 GBP
0.5259 GBP
0.5278 GBP
New Zealand Dollars to British Pounds rate for 17/02/2012
Thursday 16 February 2012
1 NZD =
0.5310 GBP
0.5273 GBP
0.5288 GBP
New Zealand Dollars to British Pounds rate for 16/02/2012
Wednesday 15 February 2012
1 NZD =
0.5312 GBP
0.5307 GBP
0.5337 GBP
New Zealand Dollars to British Pounds rate for 15/02/2012
Tuesday 14 February 2012
1 NZD =
0.5289 GBP
0.5313 GBP
0.5296 GBP
New Zealand Dollars to British Pounds rate for 14/02/2012
Monday 13 February 2012
1 NZD =
0.5254 GBP
0.5290 GBP
0.5273 GBP
New Zealand Dollars to British Pounds rate for 13/02/2012
Friday 10 February 2012
1 NZD =
0.5273 GBP
0.5246 GBP
0.5251 GBP
New Zealand Dollars to British Pounds rate for 10/02/2012
Thursday 9 February 2012
1 NZD =
0.5276 GBP
0.5272 GBP
0.5270 GBP
New Zealand Dollars to British Pounds rate for 09/02/2012
Wednesday 8 February 2012
1 NZD =
0.5258 GBP
0.5274 GBP
0.5274 GBP
New Zealand Dollars to British Pounds rate for 08/02/2012
Tuesday 7 February 2012
1 NZD =
0.5269 GBP
0.5258 GBP
0.5272 GBP
New Zealand Dollars to British Pounds rate for 07/02/2012
Monday 6 February 2012
1 NZD =
0.5280 GBP
0.5270 GBP
0.5272 GBP
New Zealand Dollars to British Pounds rate for 06/02/2012
Friday 3 February 2012
1 NZD =
0.5271 GBP
0.5284 GBP
0.5275 GBP
New Zealand Dollars to British Pounds rate for 03/02/2012
Thursday 2 February 2012
1 NZD =
0.5257 GBP
0.5271 GBP
0.5270 GBP
New Zealand Dollars to British Pounds rate for 02/02/2012
Wednesday 1 February 2012
1 NZD =
0.5247 GBP
0.5257 GBP
0.5247 GBP
New Zealand Dollars to British Pounds rate for 01/02/2012
Tuesday 31 January 2012
1 NZD =
0.5214 GBP
0.5247 GBP
0.5236 GBP
New Zealand Dollars to British Pounds rate for 31/01/2012
Monday 30 January 2012
1 NZD =
0.5234 GBP
0.5215 GBP
0.5222 GBP
New Zealand Dollars to British Pounds rate for 30/01/2012
Friday 27 January 2012
1 NZD =
0.5239 GBP
0.5244 GBP
0.5240 GBP
New Zealand Dollars to British Pounds rate for 27/01/2012
Thursday 26 January 2012
1 NZD =
0.5216 GBP
0.5238 GBP
0.5228 GBP
New Zealand Dollars to British Pounds rate for 26/01/2012
Wednesday 25 January 2012
1 NZD =
0.5196 GBP
0.5216 GBP
0.5195 GBP
New Zealand Dollars to British Pounds rate for 25/01/2012
Tuesday 24 January 2012
1 NZD =
0.5205 GBP
0.5195 GBP
0.5193 GBP
New Zealand Dollars to British Pounds rate for 24/01/2012
Monday 23 January 2012
1 NZD =
0.5188 GBP
0.5204 GBP
0.5202 GBP
New Zealand Dollars to British Pounds rate for 23/01/2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound Forecast to Extend Advance on New Zealand Dollar

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.