MENU

Converting New Zealand Dollars into Brazilian Reals in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.7363 on 04/01/2016

Worst Exchange Rate: 2.2251 on 24/10/2016

Mid Exchange Rate: 2.4073 on 24/05/2016


Today's Live Rate: 1 NZD = 3.5897 BRL

Best Retail Rate: 1 NZD = 3.5646 BRL

Indicative Bank Rate: 1 NZD = 3.4490 BRL

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Brazilian Reals

Loading

Table of 1 New Zealand Dollar to Brazilian Real Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
2.2679 BRL
2.2581 BRL
2.2579 BRL
New Zealand Dollars to Brazilian Reals rate for 31/12/2016
Friday 30 December 2016
2.2679 BRL
2.2581 BRL
2.2579 BRL
New Zealand Dollars to Brazilian Reals rate for 30/12/2016
Thursday 29 December 2016
2.2704 BRL
2.2657 BRL
2.2682 BRL
New Zealand Dollars to Brazilian Reals rate for 29/12/2016
Wednesday 28 December 2016
2.2517 BRL
2.2649 BRL
2.2578 BRL
New Zealand Dollars to Brazilian Reals rate for 28/12/2016
Tuesday 27 December 2016
2.2416 BRL
2.2530 BRL
2.2523 BRL
New Zealand Dollars to Brazilian Reals rate for 27/12/2016
Monday 26 December 2016
2.2490 BRL
2.2575 BRL
2.2573 BRL
New Zealand Dollars to Brazilian Reals rate for 26/12/2016
Sunday 25 December 2016
2.2687 BRL
2.2490 BRL
2.2521 BRL
New Zealand Dollars to Brazilian Reals rate for 25/12/2016
Saturday 24 December 2016
2.2687 BRL
2.2490 BRL
2.2521 BRL
New Zealand Dollars to Brazilian Reals rate for 24/12/2016
Friday 23 December 2016
2.2687 BRL
2.2490 BRL
2.2521 BRL
New Zealand Dollars to Brazilian Reals rate for 23/12/2016
Thursday 22 December 2016
2.2950 BRL
2.2715 BRL
2.2898 BRL
New Zealand Dollars to Brazilian Reals rate for 22/12/2016
Wednesday 21 December 2016
2.3174 BRL
2.2954 BRL
2.3107 BRL
New Zealand Dollars to Brazilian Reals rate for 21/12/2016
Tuesday 20 December 2016
2.3290 BRL
2.3159 BRL
2.3194 BRL
New Zealand Dollars to Brazilian Reals rate for 20/12/2016
Monday 19 December 2016
2.3709 BRL
2.3292 BRL
2.3476 BRL
New Zealand Dollars to Brazilian Reals rate for 19/12/2016
Sunday 18 December 2016
2.3717 BRL
2.3616 BRL
2.3651 BRL
New Zealand Dollars to Brazilian Reals rate for 18/12/2016
Saturday 17 December 2016
2.3717 BRL
2.3616 BRL
2.3651 BRL
New Zealand Dollars to Brazilian Reals rate for 17/12/2016
Friday 16 December 2016
2.3717 BRL
2.3616 BRL
2.3651 BRL
New Zealand Dollars to Brazilian Reals rate for 16/12/2016
Thursday 15 December 2016
2.3968 BRL
2.3703 BRL
2.3863 BRL
New Zealand Dollars to Brazilian Reals rate for 15/12/2016
Wednesday 14 December 2016
2.4020 BRL
2.3963 BRL
2.3954 BRL
New Zealand Dollars to Brazilian Reals rate for 14/12/2016
Tuesday 13 December 2016
2.3983 BRL
2.3982 BRL
2.4019 BRL
New Zealand Dollars to Brazilian Reals rate for 13/12/2016
Monday 12 December 2016
2.4161 BRL
2.4030 BRL
2.4167 BRL
New Zealand Dollars to Brazilian Reals rate for 12/12/2016
Sunday 11 December 2016
2.4203 BRL
2.4113 BRL
2.4148 BRL
New Zealand Dollars to Brazilian Reals rate for 11/12/2016
Saturday 10 December 2016
2.4203 BRL
2.4113 BRL
2.4148 BRL
New Zealand Dollars to Brazilian Reals rate for 10/12/2016
Friday 9 December 2016
2.4203 BRL
2.4113 BRL
2.4148 BRL
New Zealand Dollars to Brazilian Reals rate for 09/12/2016
Thursday 8 December 2016
2.4221 BRL
2.4196 BRL
2.4260 BRL
New Zealand Dollars to Brazilian Reals rate for 08/12/2016
Wednesday 7 December 2016
2.4258 BRL
2.4263 BRL
2.4229 BRL
New Zealand Dollars to Brazilian Reals rate for 07/12/2016
Tuesday 6 December 2016
2.4418 BRL
2.4243 BRL
2.4371 BRL
New Zealand Dollars to Brazilian Reals rate for 06/12/2016
Monday 5 December 2016
2.4710 BRL
2.4422 BRL
2.4679 BRL
New Zealand Dollars to Brazilian Reals rate for 05/12/2016
Sunday 4 December 2016
2.4611 BRL
2.4855 BRL
2.4983 BRL
New Zealand Dollars to Brazilian Reals rate for 04/12/2016
Saturday 3 December 2016
2.4611 BRL
2.4855 BRL
2.4983 BRL
New Zealand Dollars to Brazilian Reals rate for 03/12/2016
Friday 2 December 2016
2.4611 BRL
2.4855 BRL
2.4983 BRL
New Zealand Dollars to Brazilian Reals rate for 02/12/2016
Thursday 1 December 2016
2.3975 BRL
2.4565 BRL
2.4241 BRL
New Zealand Dollars to Brazilian Reals rate for 01/12/2016

November

Wednesday 30 November 2016
2.4222 BRL
2.3980 BRL
2.4342 BRL
New Zealand Dollars to Brazilian Reals rate for 30/11/2016
Tuesday 29 November 2016
2.3939 BRL
2.4186 BRL
2.4108 BRL
New Zealand Dollars to Brazilian Reals rate for 29/11/2016
Monday 28 November 2016
2.4022 BRL
2.3898 BRL
2.4025 BRL
New Zealand Dollars to Brazilian Reals rate for 28/11/2016
Sunday 27 November 2016
2.3752 BRL
2.4137 BRL
2.4023 BRL
New Zealand Dollars to Brazilian Reals rate for 27/11/2016
Saturday 26 November 2016
2.3752 BRL
2.4137 BRL
2.4023 BRL
New Zealand Dollars to Brazilian Reals rate for 26/11/2016
Friday 25 November 2016
2.3752 BRL
2.4137 BRL
2.4023 BRL
New Zealand Dollars to Brazilian Reals rate for 25/11/2016
Thursday 24 November 2016
2.3843 BRL
2.3761 BRL
2.3892 BRL
New Zealand Dollars to Brazilian Reals rate for 24/11/2016
Wednesday 23 November 2016
2.3667 BRL
2.3763 BRL
2.3778 BRL
New Zealand Dollars to Brazilian Reals rate for 23/11/2016
Tuesday 22 November 2016
2.3683 BRL
2.3676 BRL
2.3760 BRL
New Zealand Dollars to Brazilian Reals rate for 22/11/2016
Monday 21 November 2016
2.3772 BRL
2.3662 BRL
2.3631 BRL
New Zealand Dollars to Brazilian Reals rate for 21/11/2016
Sunday 20 November 2016
2.4005 BRL
2.3761 BRL
2.3924 BRL
New Zealand Dollars to Brazilian Reals rate for 20/11/2016
Saturday 19 November 2016
2.4005 BRL
2.3761 BRL
2.3924 BRL
New Zealand Dollars to Brazilian Reals rate for 19/11/2016
Friday 18 November 2016
2.4005 BRL
2.3761 BRL
2.3924 BRL
New Zealand Dollars to Brazilian Reals rate for 18/11/2016
Thursday 17 November 2016
2.4163 BRL
2.4024 BRL
2.4214 BRL
New Zealand Dollars to Brazilian Reals rate for 17/11/2016
Wednesday 16 November 2016
2.4373 BRL
2.4153 BRL
2.4244 BRL
New Zealand Dollars to Brazilian Reals rate for 16/11/2016
Tuesday 15 November 2016
2.4419 BRL
2.4414 BRL
2.4431 BRL
New Zealand Dollars to Brazilian Reals rate for 15/11/2016
Monday 14 November 2016
2.4466 BRL
2.4432 BRL
2.4299 BRL
New Zealand Dollars to Brazilian Reals rate for 14/11/2016
Sunday 13 November 2016
2.4454 BRL
2.4222 BRL
2.4591 BRL
New Zealand Dollars to Brazilian Reals rate for 13/11/2016
Saturday 12 November 2016
2.4454 BRL
2.4222 BRL
2.4591 BRL
New Zealand Dollars to Brazilian Reals rate for 12/11/2016
Friday 11 November 2016
2.4454 BRL
2.4222 BRL
2.4591 BRL
New Zealand Dollars to Brazilian Reals rate for 11/11/2016
Thursday 10 November 2016
2.3424 BRL
2.4412 BRL
2.3915 BRL
New Zealand Dollars to Brazilian Reals rate for 10/11/2016
Wednesday 9 November 2016
2.3381 BRL
2.3456 BRL
2.3321 BRL
New Zealand Dollars to Brazilian Reals rate for 09/11/2016
Tuesday 8 November 2016
2.3496 BRL
2.3387 BRL
2.3472 BRL
New Zealand Dollars to Brazilian Reals rate for 08/11/2016
Monday 7 November 2016
2.3813 BRL
2.3506 BRL
2.3554 BRL
New Zealand Dollars to Brazilian Reals rate for 07/11/2016
Sunday 6 November 2016
2.3782 BRL
2.3655 BRL
2.3713 BRL
New Zealand Dollars to Brazilian Reals rate for 06/11/2016
Saturday 5 November 2016
2.3782 BRL
2.3655 BRL
2.3713 BRL
New Zealand Dollars to Brazilian Reals rate for 05/11/2016
Friday 4 November 2016
2.3782 BRL
2.3655 BRL
2.3713 BRL
New Zealand Dollars to Brazilian Reals rate for 04/11/2016
Thursday 3 November 2016
2.3565 BRL
2.3779 BRL
2.3633 BRL
New Zealand Dollars to Brazilian Reals rate for 03/11/2016
Wednesday 2 November 2016
2.3227 BRL
2.3568 BRL
2.3446 BRL
New Zealand Dollars to Brazilian Reals rate for 02/11/2016
Tuesday 1 November 2016
2.2826 BRL
2.3233 BRL
2.3069 BRL
New Zealand Dollars to Brazilian Reals rate for 01/11/2016

October

Monday 31 October 2016
2.2321 BRL
2.2806 BRL
2.2601 BRL
New Zealand Dollars to Brazilian Reals rate for 31/10/2016
Sunday 30 October 2016
2.2570 BRL
2.2952 BRL
2.2735 BRL
New Zealand Dollars to Brazilian Reals rate for 30/10/2016
Saturday 29 October 2016
2.2570 BRL
2.2952 BRL
2.2735 BRL
New Zealand Dollars to Brazilian Reals rate for 29/10/2016
Friday 28 October 2016
2.2570 BRL
2.2952 BRL
2.2735 BRL
New Zealand Dollars to Brazilian Reals rate for 28/10/2016
Thursday 27 October 2016
2.2447 BRL
2.2551 BRL
2.2464 BRL
New Zealand Dollars to Brazilian Reals rate for 27/10/2016
Wednesday 26 October 2016
2.2294 BRL
2.2453 BRL
2.2375 BRL
New Zealand Dollars to Brazilian Reals rate for 26/10/2016
Tuesday 25 October 2016
2.2277 BRL
2.2283 BRL
2.2236 BRL
New Zealand Dollars to Brazilian Reals rate for 25/10/2016
Monday 24 October 2016
2.2343 BRL
2.2251 BRL
2.2397 BRL
New Zealand Dollars to Brazilian Reals rate for 24/10/2016
Sunday 23 October 2016
2.2587 BRL
2.2604 BRL
2.2543 BRL
New Zealand Dollars to Brazilian Reals rate for 23/10/2016
Saturday 22 October 2016
2.2587 BRL
2.2604 BRL
2.2543 BRL
New Zealand Dollars to Brazilian Reals rate for 22/10/2016
Friday 21 October 2016
2.2587 BRL
2.2604 BRL
2.2543 BRL
New Zealand Dollars to Brazilian Reals rate for 21/10/2016
Thursday 20 October 2016
2.2910 BRL
2.2580 BRL
2.2711 BRL
New Zealand Dollars to Brazilian Reals rate for 20/10/2016
Wednesday 19 October 2016
2.2893 BRL
2.2899 BRL
2.2929 BRL
New Zealand Dollars to Brazilian Reals rate for 19/10/2016
Tuesday 18 October 2016
2.2822 BRL
2.2879 BRL
2.2893 BRL
New Zealand Dollars to Brazilian Reals rate for 18/10/2016
Monday 17 October 2016
2.2505 BRL
2.2842 BRL
2.2669 BRL
New Zealand Dollars to Brazilian Reals rate for 17/10/2016
Sunday 16 October 2016
2.2542 BRL
2.2699 BRL
2.2533 BRL
New Zealand Dollars to Brazilian Reals rate for 16/10/2016
Saturday 15 October 2016
2.2542 BRL
2.2699 BRL
2.2533 BRL
New Zealand Dollars to Brazilian Reals rate for 15/10/2016
Friday 14 October 2016
2.2542 BRL
2.2699 BRL
2.2533 BRL
New Zealand Dollars to Brazilian Reals rate for 14/10/2016
Thursday 13 October 2016
2.2613 BRL
2.2548 BRL
2.2599 BRL
New Zealand Dollars to Brazilian Reals rate for 13/10/2016
Wednesday 12 October 2016
2.2548 BRL
2.2621 BRL
2.2595 BRL
New Zealand Dollars to Brazilian Reals rate for 12/10/2016
Tuesday 11 October 2016
2.2877 BRL
2.2558 BRL
2.2650 BRL
New Zealand Dollars to Brazilian Reals rate for 11/10/2016
Monday 10 October 2016
2.2929 BRL
2.2845 BRL
2.2924 BRL
New Zealand Dollars to Brazilian Reals rate for 10/10/2016
Sunday 9 October 2016
2.3127 BRL
2.3053 BRL
2.2992 BRL
New Zealand Dollars to Brazilian Reals rate for 09/10/2016
Saturday 8 October 2016
2.3127 BRL
2.3053 BRL
2.2992 BRL
New Zealand Dollars to Brazilian Reals rate for 08/10/2016
Friday 7 October 2016
2.3127 BRL
2.3053 BRL
2.2992 BRL
New Zealand Dollars to Brazilian Reals rate for 07/10/2016
Thursday 6 October 2016
2.3085 BRL
2.3094 BRL
2.3087 BRL
New Zealand Dollars to Brazilian Reals rate for 06/10/2016
Wednesday 5 October 2016
2.3468 BRL
2.3094 BRL
2.3279 BRL
New Zealand Dollars to Brazilian Reals rate for 05/10/2016
Tuesday 4 October 2016
2.3339 BRL
2.3469 BRL
2.3409 BRL
New Zealand Dollars to Brazilian Reals rate for 04/10/2016
Monday 3 October 2016
2.3412 BRL
2.3355 BRL
2.3468 BRL
New Zealand Dollars to Brazilian Reals rate for 03/10/2016
Sunday 2 October 2016
2.3632 BRL
2.3740 BRL
2.3587 BRL
New Zealand Dollars to Brazilian Reals rate for 02/10/2016
Saturday 1 October 2016
2.3632 BRL
2.3740 BRL
2.3587 BRL
New Zealand Dollars to Brazilian Reals rate for 01/10/2016

September

Friday 30 September 2016
2.3632 BRL
2.3740 BRL
2.3587 BRL
New Zealand Dollars to Brazilian Reals rate for 30/09/2016
Thursday 29 September 2016
2.3397 BRL
2.3635 BRL
2.3525 BRL
New Zealand Dollars to Brazilian Reals rate for 29/09/2016
Wednesday 28 September 2016
2.3609 BRL
2.3419 BRL
2.3499 BRL
New Zealand Dollars to Brazilian Reals rate for 28/09/2016
Tuesday 27 September 2016
2.3557 BRL
2.3636 BRL
2.3545 BRL
New Zealand Dollars to Brazilian Reals rate for 27/09/2016
Monday 26 September 2016
2.3199 BRL
2.3584 BRL
2.3360 BRL
New Zealand Dollars to Brazilian Reals rate for 26/09/2016
Sunday 25 September 2016
2.3537 BRL
2.3540 BRL
2.3446 BRL
New Zealand Dollars to Brazilian Reals rate for 25/09/2016
Saturday 24 September 2016
2.3537 BRL
2.3540 BRL
2.3446 BRL
New Zealand Dollars to Brazilian Reals rate for 24/09/2016
Friday 23 September 2016
2.3537 BRL
2.3540 BRL
2.3446 BRL
New Zealand Dollars to Brazilian Reals rate for 23/09/2016
Thursday 22 September 2016
2.3560 BRL
2.3536 BRL
2.3520 BRL
New Zealand Dollars to Brazilian Reals rate for 22/09/2016
Wednesday 21 September 2016
2.3824 BRL
2.3618 BRL
2.3700 BRL
New Zealand Dollars to Brazilian Reals rate for 21/09/2016
Tuesday 20 September 2016
2.3852 BRL
2.3832 BRL
2.3875 BRL
New Zealand Dollars to Brazilian Reals rate for 20/09/2016
Monday 19 September 2016
2.4006 BRL
2.3870 BRL
2.3911 BRL
New Zealand Dollars to Brazilian Reals rate for 19/09/2016
Sunday 18 September 2016
2.4150 BRL
2.3769 BRL
2.3940 BRL
New Zealand Dollars to Brazilian Reals rate for 18/09/2016
Saturday 17 September 2016
2.4150 BRL
2.3769 BRL
2.3940 BRL
New Zealand Dollars to Brazilian Reals rate for 17/09/2016
Friday 16 September 2016
2.4150 BRL
2.3769 BRL
2.3940 BRL
New Zealand Dollars to Brazilian Reals rate for 16/09/2016
Thursday 15 September 2016
2.4332 BRL
2.4125 BRL
2.4222 BRL
New Zealand Dollars to Brazilian Reals rate for 15/09/2016
Wednesday 14 September 2016
2.4031 BRL
2.4343 BRL
2.4180 BRL
New Zealand Dollars to Brazilian Reals rate for 14/09/2016
Tuesday 13 September 2016
2.3860 BRL
2.4021 BRL
2.3962 BRL
New Zealand Dollars to Brazilian Reals rate for 13/09/2016
Monday 12 September 2016
2.3460 BRL
2.3842 BRL
2.3757 BRL
New Zealand Dollars to Brazilian Reals rate for 12/09/2016
Sunday 11 September 2016
2.3763 BRL
2.3866 BRL
2.3837 BRL
New Zealand Dollars to Brazilian Reals rate for 11/09/2016
Saturday 10 September 2016
2.3763 BRL
2.3866 BRL
2.3837 BRL
New Zealand Dollars to Brazilian Reals rate for 10/09/2016
Friday 9 September 2016
2.3763 BRL
2.3866 BRL
2.3837 BRL
New Zealand Dollars to Brazilian Reals rate for 09/09/2016
Thursday 8 September 2016
2.3762 BRL
2.3767 BRL
2.3751 BRL
New Zealand Dollars to Brazilian Reals rate for 08/09/2016
Wednesday 7 September 2016
2.3705 BRL
2.3787 BRL
2.3780 BRL
New Zealand Dollars to Brazilian Reals rate for 07/09/2016
Tuesday 6 September 2016
2.3965 BRL
2.3709 BRL
2.3835 BRL
New Zealand Dollars to Brazilian Reals rate for 06/09/2016
Monday 5 September 2016
2.3602 BRL
2.3968 BRL
2.3770 BRL
New Zealand Dollars to Brazilian Reals rate for 05/09/2016
Sunday 4 September 2016
2.3715 BRL
2.3808 BRL
2.3736 BRL
New Zealand Dollars to Brazilian Reals rate for 04/09/2016
Saturday 3 September 2016
2.3715 BRL
2.3808 BRL
2.3736 BRL
New Zealand Dollars to Brazilian Reals rate for 03/09/2016
Friday 2 September 2016
2.3715 BRL
2.3808 BRL
2.3736 BRL
New Zealand Dollars to Brazilian Reals rate for 02/09/2016
Thursday 1 September 2016
2.3370 BRL
2.3676 BRL
2.3515 BRL
New Zealand Dollars to Brazilian Reals rate for 01/09/2016

August

Wednesday 31 August 2016
2.3384 BRL
2.3379 BRL
2.3417 BRL
New Zealand Dollars to Brazilian Reals rate for 31/08/2016
Tuesday 30 August 2016
2.3431 BRL
2.3366 BRL
2.3445 BRL
New Zealand Dollars to Brazilian Reals rate for 30/08/2016
Monday 29 August 2016
2.3422 BRL
2.3424 BRL
2.3520 BRL
New Zealand Dollars to Brazilian Reals rate for 29/08/2016
Sunday 28 August 2016
2.3667 BRL
2.3691 BRL
2.3542 BRL
New Zealand Dollars to Brazilian Reals rate for 28/08/2016
Saturday 27 August 2016
2.3667 BRL
2.3691 BRL
2.3542 BRL
New Zealand Dollars to Brazilian Reals rate for 27/08/2016
Friday 26 August 2016
2.3667 BRL
2.3691 BRL
2.3542 BRL
New Zealand Dollars to Brazilian Reals rate for 26/08/2016
Thursday 25 August 2016
2.3572 BRL
2.3585 BRL
2.3590 BRL
New Zealand Dollars to Brazilian Reals rate for 25/08/2016
Wednesday 24 August 2016
2.3565 BRL
2.3557 BRL
2.3557 BRL
New Zealand Dollars to Brazilian Reals rate for 24/08/2016
Tuesday 23 August 2016
2.3276 BRL
2.3571 BRL
2.3444 BRL
New Zealand Dollars to Brazilian Reals rate for 23/08/2016
Monday 22 August 2016
2.3397 BRL
2.3275 BRL
2.3320 BRL
New Zealand Dollars to Brazilian Reals rate for 22/08/2016
Sunday 21 August 2016
2.3592 BRL
2.3378 BRL
2.3434 BRL
New Zealand Dollars to Brazilian Reals rate for 21/08/2016
Saturday 20 August 2016
2.3592 BRL
2.3378 BRL
2.3434 BRL
New Zealand Dollars to Brazilian Reals rate for 20/08/2016
Friday 19 August 2016
2.3592 BRL
2.3378 BRL
2.3434 BRL
New Zealand Dollars to Brazilian Reals rate for 19/08/2016
Thursday 18 August 2016
2.3224 BRL
2.3624 BRL
2.3468 BRL
New Zealand Dollars to Brazilian Reals rate for 18/08/2016
Wednesday 17 August 2016
2.3318 BRL
2.3254 BRL
2.3335 BRL
New Zealand Dollars to Brazilian Reals rate for 17/08/2016
Tuesday 16 August 2016
2.2960 BRL
2.3297 BRL
2.3099 BRL
New Zealand Dollars to Brazilian Reals rate for 16/08/2016
Monday 15 August 2016
2.2414 BRL
2.2964 BRL
2.2672 BRL
New Zealand Dollars to Brazilian Reals rate for 15/08/2016
Sunday 14 August 2016
2.2637 BRL
2.2968 BRL
2.2794 BRL
New Zealand Dollars to Brazilian Reals rate for 14/08/2016
Saturday 13 August 2016
2.2637 BRL
2.2968 BRL
2.2794 BRL
New Zealand Dollars to Brazilian Reals rate for 13/08/2016
Friday 12 August 2016
2.2637 BRL
2.2968 BRL
2.2794 BRL
New Zealand Dollars to Brazilian Reals rate for 12/08/2016
Thursday 11 August 2016
2.2583 BRL
2.2645 BRL
2.2791 BRL
New Zealand Dollars to Brazilian Reals rate for 11/08/2016
Wednesday 10 August 2016
2.2541 BRL
2.2610 BRL
2.2622 BRL
New Zealand Dollars to Brazilian Reals rate for 10/08/2016
Tuesday 9 August 2016
2.2639 BRL
2.2518 BRL
2.2532 BRL
New Zealand Dollars to Brazilian Reals rate for 09/08/2016
Monday 8 August 2016
2.2771 BRL
2.2640 BRL
2.2592 BRL
New Zealand Dollars to Brazilian Reals rate for 08/08/2016
Sunday 7 August 2016
2.2878 BRL
2.2641 BRL
2.2785 BRL
New Zealand Dollars to Brazilian Reals rate for 07/08/2016
Saturday 6 August 2016
2.2878 BRL
2.2641 BRL
2.2785 BRL
New Zealand Dollars to Brazilian Reals rate for 06/08/2016
Friday 5 August 2016
2.2878 BRL
2.2641 BRL
2.2785 BRL
New Zealand Dollars to Brazilian Reals rate for 05/08/2016
Thursday 4 August 2016
2.3177 BRL
2.2899 BRL
2.3060 BRL
New Zealand Dollars to Brazilian Reals rate for 04/08/2016
Wednesday 3 August 2016
2.3582 BRL
2.3184 BRL
2.3404 BRL
New Zealand Dollars to Brazilian Reals rate for 03/08/2016
Tuesday 2 August 2016
2.3476 BRL
2.3587 BRL
2.3507 BRL
New Zealand Dollars to Brazilian Reals rate for 02/08/2016
Monday 1 August 2016
2.3461 BRL
2.3415 BRL
2.3443 BRL
New Zealand Dollars to Brazilian Reals rate for 01/08/2016

July

Sunday 31 July 2016
2.3266 BRL
2.3432 BRL
2.3321 BRL
New Zealand Dollars to Brazilian Reals rate for 31/07/2016
Saturday 30 July 2016
2.3266 BRL
2.3432 BRL
2.3321 BRL
New Zealand Dollars to Brazilian Reals rate for 30/07/2016
Friday 29 July 2016
2.3266 BRL
2.3432 BRL
2.3321 BRL
New Zealand Dollars to Brazilian Reals rate for 29/07/2016
Thursday 28 July 2016
2.3079 BRL
2.3268 BRL
2.3195 BRL
New Zealand Dollars to Brazilian Reals rate for 28/07/2016
Wednesday 27 July 2016
2.3097 BRL
2.3081 BRL
2.3086 BRL
New Zealand Dollars to Brazilian Reals rate for 27/07/2016
Tuesday 26 July 2016
2.2972 BRL
2.3083 BRL
2.3044 BRL
New Zealand Dollars to Brazilian Reals rate for 26/07/2016
Monday 25 July 2016
2.2818 BRL
2.2975 BRL
2.2892 BRL
New Zealand Dollars to Brazilian Reals rate for 25/07/2016
Sunday 24 July 2016
2.2898 BRL
2.2809 BRL
2.2844 BRL
New Zealand Dollars to Brazilian Reals rate for 24/07/2016
Saturday 23 July 2016
2.2898 BRL
2.2809 BRL
2.2844 BRL
New Zealand Dollars to Brazilian Reals rate for 23/07/2016
Friday 22 July 2016
2.2898 BRL
2.2809 BRL
2.2844 BRL
New Zealand Dollars to Brazilian Reals rate for 22/07/2016
Thursday 21 July 2016
2.2874 BRL
2.2897 BRL
2.2822 BRL
New Zealand Dollars to Brazilian Reals rate for 21/07/2016
Wednesday 20 July 2016
2.2915 BRL
2.2856 BRL
2.2864 BRL
New Zealand Dollars to Brazilian Reals rate for 20/07/2016
Tuesday 19 July 2016
2.3120 BRL
2.2942 BRL
2.2966 BRL
New Zealand Dollars to Brazilian Reals rate for 19/07/2016
Monday 18 July 2016
2.3276 BRL
2.3106 BRL
2.3233 BRL
New Zealand Dollars to Brazilian Reals rate for 18/07/2016
Sunday 17 July 2016
2.3382 BRL
2.3352 BRL
2.3294 BRL
New Zealand Dollars to Brazilian Reals rate for 17/07/2016
Saturday 16 July 2016
2.3382 BRL
2.3352 BRL
2.3294 BRL
New Zealand Dollars to Brazilian Reals rate for 16/07/2016
Friday 15 July 2016
2.3382 BRL
2.3352 BRL
2.3294 BRL
New Zealand Dollars to Brazilian Reals rate for 15/07/2016
Thursday 14 July 2016
2.3743 BRL
2.3397 BRL
2.3501 BRL
New Zealand Dollars to Brazilian Reals rate for 14/07/2016
Wednesday 13 July 2016
2.4045 BRL
2.3777 BRL
2.3941 BRL
New Zealand Dollars to Brazilian Reals rate for 13/07/2016
Tuesday 12 July 2016
2.3885 BRL
2.4054 BRL
2.3952 BRL
New Zealand Dollars to Brazilian Reals rate for 12/07/2016
Monday 11 July 2016
2.4449 BRL
2.3877 BRL
2.4103 BRL
New Zealand Dollars to Brazilian Reals rate for 11/07/2016
Sunday 10 July 2016
2.4308 BRL
2.4132 BRL
2.4166 BRL
New Zealand Dollars to Brazilian Reals rate for 10/07/2016
Saturday 9 July 2016
2.4308 BRL
2.4132 BRL
2.4166 BRL
New Zealand Dollars to Brazilian Reals rate for 09/07/2016
Friday 8 July 2016
2.4308 BRL
2.4132 BRL
2.4166 BRL
New Zealand Dollars to Brazilian Reals rate for 08/07/2016
Thursday 7 July 2016
2.3742 BRL
2.4330 BRL
2.3982 BRL
New Zealand Dollars to Brazilian Reals rate for 07/07/2016
Wednesday 6 July 2016
2.3596 BRL
2.3770 BRL
2.3643 BRL
New Zealand Dollars to Brazilian Reals rate for 06/07/2016
Tuesday 5 July 2016
2.3611 BRL
2.3593 BRL
2.3616 BRL
New Zealand Dollars to Brazilian Reals rate for 05/07/2016
Monday 4 July 2016
2.2871 BRL
2.3606 BRL
2.3259 BRL
New Zealand Dollars to Brazilian Reals rate for 04/07/2016
Sunday 3 July 2016
2.2891 BRL
2.3271 BRL
2.3089 BRL
New Zealand Dollars to Brazilian Reals rate for 03/07/2016
Saturday 2 July 2016
2.2891 BRL
2.3271 BRL
2.3089 BRL
New Zealand Dollars to Brazilian Reals rate for 02/07/2016
Friday 1 July 2016
2.2891 BRL
2.3271 BRL
2.3089 BRL
New Zealand Dollars to Brazilian Reals rate for 01/07/2016

June

Thursday 30 June 2016
2.2898 BRL
2.2893 BRL
2.2882 BRL
New Zealand Dollars to Brazilian Reals rate for 30/06/2016
Wednesday 29 June 2016
2.3260 BRL
2.2934 BRL
2.3171 BRL
New Zealand Dollars to Brazilian Reals rate for 29/06/2016
Tuesday 28 June 2016
2.3730 BRL
2.3286 BRL
2.3606 BRL
New Zealand Dollars to Brazilian Reals rate for 28/06/2016
Monday 27 June 2016
2.3711 BRL
2.3716 BRL
2.3786 BRL
New Zealand Dollars to Brazilian Reals rate for 27/06/2016
Sunday 26 June 2016
2.4199 BRL
2.4128 BRL
2.3832 BRL
New Zealand Dollars to Brazilian Reals rate for 26/06/2016
Saturday 25 June 2016
2.4199 BRL
2.4128 BRL
2.3832 BRL
New Zealand Dollars to Brazilian Reals rate for 25/06/2016
Friday 24 June 2016
2.4199 BRL
2.4128 BRL
2.3832 BRL
New Zealand Dollars to Brazilian Reals rate for 24/06/2016
Thursday 23 June 2016
2.4177 BRL
2.4244 BRL
2.4274 BRL
New Zealand Dollars to Brazilian Reals rate for 23/06/2016
Wednesday 22 June 2016
2.4320 BRL
2.4203 BRL
2.4290 BRL
New Zealand Dollars to Brazilian Reals rate for 22/06/2016
Tuesday 21 June 2016
2.4169 BRL
2.4320 BRL
2.4125 BRL
New Zealand Dollars to Brazilian Reals rate for 21/06/2016
Monday 20 June 2016
2.4292 BRL
2.4171 BRL
2.4146 BRL
New Zealand Dollars to Brazilian Reals rate for 20/06/2016
Sunday 19 June 2016
2.4390 BRL
2.4138 BRL
2.4291 BRL
New Zealand Dollars to Brazilian Reals rate for 19/06/2016
Saturday 18 June 2016
2.4390 BRL
2.4138 BRL
2.4291 BRL
New Zealand Dollars to Brazilian Reals rate for 18/06/2016
Friday 17 June 2016
2.4390 BRL
2.4138 BRL
2.4291 BRL
New Zealand Dollars to Brazilian Reals rate for 17/06/2016
Thursday 16 June 2016
2.4410 BRL
2.4418 BRL
2.4443 BRL
New Zealand Dollars to Brazilian Reals rate for 16/06/2016
Wednesday 15 June 2016
2.4332 BRL
2.4418 BRL
2.4339 BRL
New Zealand Dollars to Brazilian Reals rate for 15/06/2016
Tuesday 14 June 2016
2.4587 BRL
2.4344 BRL
2.4391 BRL
New Zealand Dollars to Brazilian Reals rate for 14/06/2016
Monday 13 June 2016
2.4168 BRL
2.4592 BRL
2.4343 BRL
New Zealand Dollars to Brazilian Reals rate for 13/06/2016
Sunday 12 June 2016
2.4126 BRL
2.4187 BRL
2.4211 BRL
New Zealand Dollars to Brazilian Reals rate for 12/06/2016
Saturday 11 June 2016
2.4126 BRL
2.4187 BRL
2.4211 BRL
New Zealand Dollars to Brazilian Reals rate for 11/06/2016
Friday 10 June 2016
2.4126 BRL
2.4187 BRL
2.4211 BRL
New Zealand Dollars to Brazilian Reals rate for 10/06/2016
Thursday 9 June 2016
2.3615 BRL
2.4152 BRL
2.3871 BRL
New Zealand Dollars to Brazilian Reals rate for 09/06/2016
Wednesday 8 June 2016
2.4006 BRL
2.3670 BRL
2.3790 BRL
New Zealand Dollars to Brazilian Reals rate for 08/06/2016
Tuesday 7 June 2016
2.4148 BRL
2.4031 BRL
2.4108 BRL
New Zealand Dollars to Brazilian Reals rate for 07/06/2016
Monday 6 June 2016
2.4598 BRL
2.4165 BRL
2.4354 BRL
New Zealand Dollars to Brazilian Reals rate for 06/06/2016
Sunday 5 June 2016
2.4444 BRL
2.4541 BRL
2.4515 BRL
New Zealand Dollars to Brazilian Reals rate for 05/06/2016
Saturday 4 June 2016
2.4444 BRL
2.4541 BRL
2.4515 BRL
New Zealand Dollars to Brazilian Reals rate for 04/06/2016
Friday 3 June 2016
2.4444 BRL
2.4541 BRL
2.4515 BRL
New Zealand Dollars to Brazilian Reals rate for 03/06/2016
Thursday 2 June 2016
2.4616 BRL
2.4449 BRL
2.4441 BRL
New Zealand Dollars to Brazilian Reals rate for 02/06/2016
Wednesday 1 June 2016
2.4394 BRL
2.4543 BRL
2.4483 BRL
New Zealand Dollars to Brazilian Reals rate for 01/06/2016

May

Tuesday 31 May 2016
2.3943 BRL
2.4410 BRL
2.4188 BRL
New Zealand Dollars to Brazilian Reals rate for 31/05/2016
Monday 30 May 2016
2.4159 BRL
2.3913 BRL
2.4076 BRL
New Zealand Dollars to Brazilian Reals rate for 30/05/2016
Sunday 29 May 2016
2.4149 BRL
2.4202 BRL
2.4227 BRL
New Zealand Dollars to Brazilian Reals rate for 29/05/2016
Saturday 28 May 2016
2.4149 BRL
2.4202 BRL
2.4227 BRL
New Zealand Dollars to Brazilian Reals rate for 28/05/2016
Friday 27 May 2016
2.4149 BRL
2.4202 BRL
2.4227 BRL
New Zealand Dollars to Brazilian Reals rate for 27/05/2016
Thursday 26 May 2016
2.4129 BRL
2.4115 BRL
2.4076 BRL
New Zealand Dollars to Brazilian Reals rate for 26/05/2016
Wednesday 25 May 2016
2.4030 BRL
2.4151 BRL
2.4157 BRL
New Zealand Dollars to Brazilian Reals rate for 25/05/2016
Tuesday 24 May 2016
2.4136 BRL
2.4073 BRL
2.3936 BRL
New Zealand Dollars to Brazilian Reals rate for 24/05/2016
Monday 23 May 2016
2.4097 BRL
2.4148 BRL
2.4056 BRL
New Zealand Dollars to Brazilian Reals rate for 23/05/2016
Sunday 22 May 2016
2.4017 BRL
2.4117 BRL
2.4069 BRL
New Zealand Dollars to Brazilian Reals rate for 22/05/2016
Saturday 21 May 2016
2.4017 BRL
2.4117 BRL
2.4069 BRL
New Zealand Dollars to Brazilian Reals rate for 21/05/2016
Friday 20 May 2016
2.4017 BRL
2.4117 BRL
2.4069 BRL
New Zealand Dollars to Brazilian Reals rate for 20/05/2016
Thursday 19 May 2016
2.4011 BRL
2.4012 BRL
2.4123 BRL
New Zealand Dollars to Brazilian Reals rate for 19/05/2016
Wednesday 18 May 2016
2.3804 BRL
2.4012 BRL
2.3800 BRL
New Zealand Dollars to Brazilian Reals rate for 18/05/2016
Tuesday 17 May 2016
2.3749 BRL
2.3762 BRL
2.3844 BRL
New Zealand Dollars to Brazilian Reals rate for 17/05/2016
Monday 16 May 2016
2.3874 BRL
2.3782 BRL
2.3807 BRL
New Zealand Dollars to Brazilian Reals rate for 16/05/2016
Sunday 15 May 2016
2.3751 BRL
2.3927 BRL
2.3721 BRL
New Zealand Dollars to Brazilian Reals rate for 15/05/2016
Saturday 14 May 2016
2.3751 BRL
2.3927 BRL
2.3721 BRL
New Zealand Dollars to Brazilian Reals rate for 14/05/2016
Friday 13 May 2016
2.3751 BRL
2.3927 BRL
2.3721 BRL
New Zealand Dollars to Brazilian Reals rate for 13/05/2016
Thursday 12 May 2016
2.3529 BRL
2.3722 BRL
2.3645 BRL
New Zealand Dollars to Brazilian Reals rate for 12/05/2016
Wednesday 11 May 2016
2.3486 BRL
2.3509 BRL
2.3585 BRL
New Zealand Dollars to Brazilian Reals rate for 11/05/2016
Tuesday 10 May 2016
2.3791 BRL
2.3456 BRL
2.3541 BRL
New Zealand Dollars to Brazilian Reals rate for 10/05/2016
Monday 9 May 2016
2.3912 BRL
2.3807 BRL
2.4075 BRL
New Zealand Dollars to Brazilian Reals rate for 09/05/2016
Sunday 8 May 2016
2.4328 BRL
2.3971 BRL
2.4147 BRL
New Zealand Dollars to Brazilian Reals rate for 08/05/2016
Saturday 7 May 2016
2.4328 BRL
2.3971 BRL
2.4147 BRL
New Zealand Dollars to Brazilian Reals rate for 07/05/2016
Friday 6 May 2016
2.4328 BRL
2.3971 BRL
2.4147 BRL
New Zealand Dollars to Brazilian Reals rate for 06/05/2016
Thursday 5 May 2016
2.4415 BRL
2.4327 BRL
2.4367 BRL
New Zealand Dollars to Brazilian Reals rate for 05/05/2016
Wednesday 4 May 2016
2.4629 BRL
2.4411 BRL
2.4471 BRL
New Zealand Dollars to Brazilian Reals rate for 04/05/2016
Tuesday 3 May 2016
2.4567 BRL
2.4639 BRL
2.4663 BRL
New Zealand Dollars to Brazilian Reals rate for 03/05/2016
Monday 2 May 2016
2.4087 BRL
2.4566 BRL
2.4316 BRL
New Zealand Dollars to Brazilian Reals rate for 02/05/2016
Sunday 1 May 2016
2.4277 BRL
2.3988 BRL
2.4181 BRL
New Zealand Dollars to Brazilian Reals rate for 01/05/2016

April

Saturday 30 April 2016
2.4277 BRL
2.3988 BRL
2.4181 BRL
New Zealand Dollars to Brazilian Reals rate for 30/04/2016
Friday 29 April 2016
2.4277 BRL
2.3988 BRL
2.4181 BRL
New Zealand Dollars to Brazilian Reals rate for 29/04/2016
Thursday 28 April 2016
2.4133 BRL
2.4267 BRL
2.4254 BRL
New Zealand Dollars to Brazilian Reals rate for 28/04/2016
Wednesday 27 April 2016
2.4327 BRL
2.4136 BRL
2.4187 BRL
New Zealand Dollars to Brazilian Reals rate for 27/04/2016
Tuesday 26 April 2016
2.4386 BRL
2.4333 BRL
2.4386 BRL
New Zealand Dollars to Brazilian Reals rate for 26/04/2016
Monday 25 April 2016
2.4431 BRL
2.4388 BRL
2.4449 BRL
New Zealand Dollars to Brazilian Reals rate for 25/04/2016
Sunday 24 April 2016
2.4370 BRL
2.4459 BRL
2.4513 BRL
New Zealand Dollars to Brazilian Reals rate for 24/04/2016
Saturday 23 April 2016
2.4370 BRL
2.4459 BRL
2.4513 BRL
New Zealand Dollars to Brazilian Reals rate for 23/04/2016
Friday 22 April 2016
2.4370 BRL
2.4459 BRL
2.4513 BRL
New Zealand Dollars to Brazilian Reals rate for 22/04/2016
Thursday 21 April 2016
2.4630 BRL
2.4374 BRL
2.4574 BRL
New Zealand Dollars to Brazilian Reals rate for 21/04/2016
Wednesday 20 April 2016
2.4880 BRL
2.4633 BRL
2.4816 BRL
New Zealand Dollars to Brazilian Reals rate for 20/04/2016
Tuesday 19 April 2016
2.5088 BRL
2.4886 BRL
2.5110 BRL
New Zealand Dollars to Brazilian Reals rate for 19/04/2016
Monday 18 April 2016
2.3923 BRL
2.5087 BRL
2.4533 BRL
New Zealand Dollars to Brazilian Reals rate for 18/04/2016
Sunday 17 April 2016
2.3812 BRL
2.4590 BRL
2.4208 BRL
New Zealand Dollars to Brazilian Reals rate for 17/04/2016
Saturday 16 April 2016
2.3812 BRL
2.4590 BRL
2.4208 BRL
New Zealand Dollars to Brazilian Reals rate for 16/04/2016
Friday 15 April 2016
2.3812 BRL
2.4590 BRL
2.4208 BRL
New Zealand Dollars to Brazilian Reals rate for 15/04/2016
Thursday 14 April 2016
2.4209 BRL
2.3801 BRL
2.4021 BRL
New Zealand Dollars to Brazilian Reals rate for 14/04/2016
Wednesday 13 April 2016
2.4144 BRL
2.4191 BRL
2.4312 BRL
New Zealand Dollars to Brazilian Reals rate for 13/04/2016
Tuesday 12 April 2016
2.3992 BRL
2.4143 BRL
2.4230 BRL
New Zealand Dollars to Brazilian Reals rate for 12/04/2016
Monday 11 April 2016
2.4459 BRL
2.3982 BRL
2.4257 BRL
New Zealand Dollars to Brazilian Reals rate for 11/04/2016
Sunday 10 April 2016
2.4997 BRL
2.4445 BRL
2.4779 BRL
New Zealand Dollars to Brazilian Reals rate for 10/04/2016
Saturday 9 April 2016
2.4997 BRL
2.4445 BRL
2.4779 BRL
New Zealand Dollars to Brazilian Reals rate for 09/04/2016
Friday 8 April 2016
2.4997 BRL
2.4445 BRL
2.4779 BRL
New Zealand Dollars to Brazilian Reals rate for 08/04/2016
Thursday 7 April 2016
2.4850 BRL
2.4967 BRL
2.4995 BRL
New Zealand Dollars to Brazilian Reals rate for 07/04/2016
Wednesday 6 April 2016
2.5014 BRL
2.4857 BRL
2.4949 BRL
New Zealand Dollars to Brazilian Reals rate for 06/04/2016
Tuesday 5 April 2016
2.4592 BRL
2.5034 BRL
2.4777 BRL
New Zealand Dollars to Brazilian Reals rate for 05/04/2016
Monday 4 April 2016
2.4496 BRL
2.4778 BRL
2.4612 BRL
New Zealand Dollars to Brazilian Reals rate for 04/04/2016
Sunday 3 April 2016
2.4808 BRL
2.4509 BRL
2.4653 BRL
New Zealand Dollars to Brazilian Reals rate for 03/04/2016
Saturday 2 April 2016
2.4808 BRL
2.4509 BRL
2.4653 BRL
New Zealand Dollars to Brazilian Reals rate for 02/04/2016
Friday 1 April 2016
2.4808 BRL
2.4509 BRL
2.4653 BRL
New Zealand Dollars to Brazilian Reals rate for 01/04/2016

March

Thursday 31 March 2016
2.4941 BRL
2.4805 BRL
2.4839 BRL
New Zealand Dollars to Brazilian Reals rate for 31/03/2016
Wednesday 30 March 2016
2.4945 BRL
2.4942 BRL
2.5006 BRL
New Zealand Dollars to Brazilian Reals rate for 30/03/2016
Tuesday 29 March 2016
2.4375 BRL
2.4945 BRL
2.4721 BRL
New Zealand Dollars to Brazilian Reals rate for 29/03/2016
Monday 28 March 2016
2.4618 BRL
2.4355 BRL
2.4528 BRL
New Zealand Dollars to Brazilian Reals rate for 28/03/2016
Sunday 27 March 2016
2.4666 BRL
2.4809 BRL
2.4760 BRL
New Zealand Dollars to Brazilian Reals rate for 27/03/2016
Saturday 26 March 2016
2.4666 BRL
2.4809 BRL
2.4760 BRL
New Zealand Dollars to Brazilian Reals rate for 26/03/2016
Friday 25 March 2016
2.4666 BRL
2.4809 BRL
2.4760 BRL
New Zealand Dollars to Brazilian Reals rate for 25/03/2016
Thursday 24 March 2016
2.4694 BRL
2.4678 BRL
2.4746 BRL
New Zealand Dollars to Brazilian Reals rate for 24/03/2016
Wednesday 23 March 2016
2.4204 BRL
2.4689 BRL
2.4349 BRL
New Zealand Dollars to Brazilian Reals rate for 23/03/2016
Tuesday 22 March 2016
2.4479 BRL
2.4220 BRL
2.4317 BRL
New Zealand Dollars to Brazilian Reals rate for 22/03/2016
Monday 21 March 2016
2.4552 BRL
2.4485 BRL
2.4475 BRL
New Zealand Dollars to Brazilian Reals rate for 21/03/2016
Sunday 20 March 2016
2.4917 BRL
2.4647 BRL
2.4691 BRL
New Zealand Dollars to Brazilian Reals rate for 20/03/2016
Saturday 19 March 2016
2.4917 BRL
2.4647 BRL
2.4691 BRL
New Zealand Dollars to Brazilian Reals rate for 19/03/2016
Friday 18 March 2016
2.4917 BRL
2.4647 BRL
2.4691 BRL
New Zealand Dollars to Brazilian Reals rate for 18/03/2016
Thursday 17 March 2016
2.5157 BRL
2.4874 BRL
2.5177 BRL
New Zealand Dollars to Brazilian Reals rate for 17/03/2016
Wednesday 16 March 2016
2.4881 BRL
2.5198 BRL
2.5163 BRL
New Zealand Dollars to Brazilian Reals rate for 16/03/2016
Tuesday 15 March 2016
2.4390 BRL
2.4888 BRL
2.4591 BRL
New Zealand Dollars to Brazilian Reals rate for 15/03/2016
Monday 14 March 2016
2.4262 BRL
2.4391 BRL
2.4208 BRL
New Zealand Dollars to Brazilian Reals rate for 14/03/2016
Sunday 13 March 2016
2.4181 BRL
2.4171 BRL
2.4311 BRL
New Zealand Dollars to Brazilian Reals rate for 13/03/2016
Saturday 12 March 2016
2.4181 BRL
2.4171 BRL
2.4311 BRL
New Zealand Dollars to Brazilian Reals rate for 12/03/2016
Friday 11 March 2016
2.4181 BRL
2.4171 BRL
2.4311 BRL
New Zealand Dollars to Brazilian Reals rate for 11/03/2016
Thursday 10 March 2016
2.4543 BRL
2.4105 BRL
2.4454 BRL
New Zealand Dollars to Brazilian Reals rate for 10/03/2016
Wednesday 9 March 2016
2.5317 BRL
2.4549 BRL
2.5057 BRL
New Zealand Dollars to Brazilian Reals rate for 09/03/2016
Tuesday 8 March 2016
2.5745 BRL
2.5296 BRL
2.5472 BRL
New Zealand Dollars to Brazilian Reals rate for 08/03/2016
Monday 7 March 2016
2.5484 BRL
2.5746 BRL
2.5557 BRL
New Zealand Dollars to Brazilian Reals rate for 07/03/2016
Sunday 6 March 2016
2.5567 BRL
2.5560 BRL
2.5270 BRL
New Zealand Dollars to Brazilian Reals rate for 06/03/2016
Saturday 5 March 2016
2.5567 BRL
2.5560 BRL
2.5270 BRL
New Zealand Dollars to Brazilian Reals rate for 05/03/2016
Friday 4 March 2016
2.5567 BRL
2.5560 BRL
2.5270 BRL
New Zealand Dollars to Brazilian Reals rate for 04/03/2016
Thursday 3 March 2016
2.5991 BRL
2.5592 BRL
2.5754 BRL
New Zealand Dollars to Brazilian Reals rate for 03/03/2016
Wednesday 2 March 2016
2.6084 BRL
2.5974 BRL
2.5999 BRL
New Zealand Dollars to Brazilian Reals rate for 02/03/2016
Tuesday 1 March 2016
2.6472 BRL
2.6104 BRL
2.6348 BRL
New Zealand Dollars to Brazilian Reals rate for 01/03/2016

February

Monday 29 February 2016
2.6346 BRL
2.6498 BRL
2.6331 BRL
New Zealand Dollars to Brazilian Reals rate for 29/02/2016
Sunday 28 February 2016
2.6604 BRL
2.6500 BRL
2.6601 BRL
New Zealand Dollars to Brazilian Reals rate for 28/02/2016
Saturday 27 February 2016
2.6604 BRL
2.6500 BRL
2.6601 BRL
New Zealand Dollars to Brazilian Reals rate for 27/02/2016
Friday 26 February 2016
2.6604 BRL
2.6500 BRL
2.6601 BRL
New Zealand Dollars to Brazilian Reals rate for 26/02/2016
Thursday 25 February 2016
2.6354 BRL
2.6623 BRL
2.6371 BRL
New Zealand Dollars to Brazilian Reals rate for 25/02/2016
Wednesday 24 February 2016
2.6284 BRL
2.6367 BRL
2.6335 BRL
New Zealand Dollars to Brazilian Reals rate for 24/02/2016
Tuesday 23 February 2016
2.6427 BRL
2.6293 BRL
2.6465 BRL
New Zealand Dollars to Brazilian Reals rate for 23/02/2016
Monday 22 February 2016
2.6855 BRL
2.6445 BRL
2.6675 BRL
New Zealand Dollars to Brazilian Reals rate for 22/02/2016
Sunday 21 February 2016
2.6857 BRL
2.6718 BRL
2.6717 BRL
New Zealand Dollars to Brazilian Reals rate for 21/02/2016
Saturday 20 February 2016
2.6857 BRL
2.6718 BRL
2.6717 BRL
New Zealand Dollars to Brazilian Reals rate for 20/02/2016
Friday 19 February 2016
2.6857 BRL
2.6718 BRL
2.6717 BRL
New Zealand Dollars to Brazilian Reals rate for 19/02/2016
Thursday 18 February 2016
2.6453 BRL
2.6844 BRL
2.6608 BRL
New Zealand Dollars to Brazilian Reals rate for 18/02/2016
Wednesday 17 February 2016
2.6783 BRL
2.6456 BRL
2.6581 BRL
New Zealand Dollars to Brazilian Reals rate for 17/02/2016
Tuesday 16 February 2016
2.6558 BRL
2.6765 BRL
2.6540 BRL
New Zealand Dollars to Brazilian Reals rate for 16/02/2016
Monday 15 February 2016
2.6491 BRL
2.6575 BRL
2.6543 BRL
New Zealand Dollars to Brazilian Reals rate for 15/02/2016
Sunday 14 February 2016
2.6902 BRL
2.6450 BRL
2.6604 BRL
New Zealand Dollars to Brazilian Reals rate for 14/02/2016
Saturday 13 February 2016
2.6902 BRL
2.6450 BRL
2.6604 BRL
New Zealand Dollars to Brazilian Reals rate for 13/02/2016
Friday 12 February 2016
2.6902 BRL
2.6450 BRL
2.6604 BRL
New Zealand Dollars to Brazilian Reals rate for 12/02/2016
Thursday 11 February 2016
2.6354 BRL
2.6903 BRL
2.6379 BRL
New Zealand Dollars to Brazilian Reals rate for 11/02/2016
Wednesday 10 February 2016
2.5773 BRL
2.6342 BRL
2.6022 BRL
New Zealand Dollars to Brazilian Reals rate for 10/02/2016
Tuesday 9 February 2016
2.5817 BRL
2.5774 BRL
2.5774 BRL
New Zealand Dollars to Brazilian Reals rate for 09/02/2016
Monday 8 February 2016
2.5718 BRL
2.5815 BRL
2.5847 BRL
New Zealand Dollars to Brazilian Reals rate for 08/02/2016
Sunday 7 February 2016
2.6140 BRL
2.5897 BRL
2.6061 BRL
New Zealand Dollars to Brazilian Reals rate for 07/02/2016
Saturday 6 February 2016
2.6140 BRL
2.5897 BRL
2.6061 BRL
New Zealand Dollars to Brazilian Reals rate for 06/02/2016
Friday 5 February 2016
2.6140 BRL
2.5897 BRL
2.6061 BRL
New Zealand Dollars to Brazilian Reals rate for 05/02/2016
Thursday 4 February 2016
2.6136 BRL
2.6089 BRL
2.6060 BRL
New Zealand Dollars to Brazilian Reals rate for 04/02/2016
Wednesday 3 February 2016
2.6024 BRL
2.5967 BRL
2.6084 BRL
New Zealand Dollars to Brazilian Reals rate for 03/02/2016
Tuesday 2 February 2016
2.6087 BRL
2.6024 BRL
2.5871 BRL
New Zealand Dollars to Brazilian Reals rate for 02/02/2016
Monday 1 February 2016
2.5945 BRL
2.6048 BRL
2.5939 BRL
New Zealand Dollars to Brazilian Reals rate for 01/02/2016

January

Sunday 31 January 2016
2.6358 BRL
2.6004 BRL
2.6200 BRL
New Zealand Dollars to Brazilian Reals rate for 31/01/2016
Saturday 30 January 2016
2.6358 BRL
2.6004 BRL
2.6200 BRL
New Zealand Dollars to Brazilian Reals rate for 30/01/2016
Friday 29 January 2016
2.6358 BRL
2.6004 BRL
2.6200 BRL
New Zealand Dollars to Brazilian Reals rate for 29/01/2016
Thursday 28 January 2016
2.6463 BRL
2.6358 BRL
2.6383 BRL
New Zealand Dollars to Brazilian Reals rate for 28/01/2016
Wednesday 27 January 2016
2.6349 BRL
2.6472 BRL
2.6410 BRL
New Zealand Dollars to Brazilian Reals rate for 27/01/2016
Tuesday 26 January 2016
2.6409 BRL
2.6419 BRL
2.6426 BRL
New Zealand Dollars to Brazilian Reals rate for 26/01/2016
Monday 25 January 2016
2.6694 BRL
2.6402 BRL
2.6614 BRL
New Zealand Dollars to Brazilian Reals rate for 25/01/2016
Sunday 24 January 2016
2.7261 BRL
2.6685 BRL
2.6883 BRL
New Zealand Dollars to Brazilian Reals rate for 24/01/2016
Saturday 23 January 2016
2.7261 BRL
2.6685 BRL
2.6883 BRL
New Zealand Dollars to Brazilian Reals rate for 23/01/2016
Friday 22 January 2016
2.7261 BRL
2.6685 BRL
2.6883 BRL
New Zealand Dollars to Brazilian Reals rate for 22/01/2016
Thursday 21 January 2016
2.6314 BRL
2.7268 BRL
2.6802 BRL
New Zealand Dollars to Brazilian Reals rate for 21/01/2016
Wednesday 20 January 2016
2.6036 BRL
2.6275 BRL
2.6160 BRL
New Zealand Dollars to Brazilian Reals rate for 20/01/2016
Tuesday 19 January 2016
2.6097 BRL
2.5963 BRL
2.6214 BRL
New Zealand Dollars to Brazilian Reals rate for 19/01/2016
Monday 18 January 2016
2.6014 BRL
2.6095 BRL
2.6058 BRL
New Zealand Dollars to Brazilian Reals rate for 18/01/2016
Sunday 17 January 2016
2.5907 BRL
2.6188 BRL
2.5986 BRL
New Zealand Dollars to Brazilian Reals rate for 17/01/2016
Saturday 16 January 2016
2.5907 BRL
2.6188 BRL
2.5986 BRL
New Zealand Dollars to Brazilian Reals rate for 16/01/2016
Friday 15 January 2016
2.5907 BRL
2.6188 BRL
2.5986 BRL
New Zealand Dollars to Brazilian Reals rate for 15/01/2016
Thursday 14 January 2016
2.6115 BRL
2.6053 BRL
2.5956 BRL
New Zealand Dollars to Brazilian Reals rate for 14/01/2016
Wednesday 13 January 2016
2.6299 BRL
2.6139 BRL
2.6225 BRL
New Zealand Dollars to Brazilian Reals rate for 13/01/2016
Tuesday 12 January 2016
2.6558 BRL
2.6299 BRL
2.6419 BRL
New Zealand Dollars to Brazilian Reals rate for 12/01/2016
Monday 11 January 2016
2.6518 BRL
2.6561 BRL
2.6446 BRL
New Zealand Dollars to Brazilian Reals rate for 11/01/2016
Sunday 10 January 2016
2.6795 BRL
2.6498 BRL
2.6654 BRL
New Zealand Dollars to Brazilian Reals rate for 10/01/2016
Saturday 9 January 2016
2.6795 BRL
2.6498 BRL
2.6654 BRL
New Zealand Dollars to Brazilian Reals rate for 09/01/2016
Friday 8 January 2016
2.6795 BRL
2.6498 BRL
2.6654 BRL
New Zealand Dollars to Brazilian Reals rate for 08/01/2016
Thursday 7 January 2016
2.6648 BRL
2.6797 BRL
2.6790 BRL
New Zealand Dollars to Brazilian Reals rate for 07/01/2016
Wednesday 6 January 2016
2.6866 BRL
2.6710 BRL
2.6834 BRL
New Zealand Dollars to Brazilian Reals rate for 06/01/2016
Tuesday 5 January 2016
2.7369 BRL
2.6861 BRL
2.7015 BRL
New Zealand Dollars to Brazilian Reals rate for 05/01/2016
Monday 4 January 2016
2.7067 BRL
2.7363 BRL
2.7188 BRL
New Zealand Dollars to Brazilian Reals rate for 04/01/2016
Sunday 3 January 2016
2.7053 BRL
2.7093 BRL
2.7074 BRL
New Zealand Dollars to Brazilian Reals rate for 03/01/2016
Saturday 2 January 2016
2.7053 BRL
2.7093 BRL
2.7074 BRL
New Zealand Dollars to Brazilian Reals rate for 02/01/2016
Friday 1 January 2016
2.7053 BRL
2.7093 BRL
2.7074 BRL
New Zealand Dollars to Brazilian Reals rate for 01/01/2016

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...