New Zealand Dollar-Bolivian Boliviano History: 2021
Go
Set AlertDaily NZD/BOB rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 5.0295, reached on 25/02/2021
The lowest level of 2021 was 4.5185 reached 21/12/2021
The average level of 2021 was 4.7636
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NZD/BOB Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.6003 | 4.5801 | 4.5941 | 4.5908 | 4.5925 |
| Thursday 30 December 2021 (30/12/2021) | 4.5794 | 4.5936 | 4.5878 | 4.5877 | 4.5878 |
| Wednesday 29 December 2021 (29/12/2021) | 4.5823 | 4.5752 | 4.5796 | 4.5725 | 4.5761 |
| Tuesday 28 December 2021 (28/12/2021) | 4.5812 | 4.5798 | 4.5873 | 4.5713 | 4.5793 |
| Monday 27 December 2021 (27/12/2021) | 4.5890 | 4.5746 | 4.5934 | 4.5668 | 4.5801 |
| Friday 24 December 2021 (24/12/2021) | 4.5883 | 4.5945 | 4.6089 | 4.5823 | 4.5956 |
| Thursday 23 December 2021 (23/12/2021) | 4.5627 | 4.5970 | 4.5776 | 4.5744 | 4.5760 |
| Wednesday 22 December 2021 (22/12/2021) | 4.5458 | 4.5656 | 4.5569 | 4.5562 | 4.5566 |
| Tuesday 21 December 2021 (21/12/2021) | 4.5128 | 4.5367 | 4.5364 | 4.5185 | 4.5275 |
| Monday 20 December 2021 (20/12/2021) | 4.5543 | 4.5150 | 4.5427 | 4.5285 | 4.5356 |
| Friday 17 December 2021 (17/12/2021) | 4.5642 | 4.5472 | 4.5573 | 4.5436 | 4.5505 |
| Thursday 16 December 2021 (16/12/2021) | 4.5438 | 4.5803 | 4.5770 | 4.5697 | 4.5734 |
| Wednesday 15 December 2021 (15/12/2021) | 4.5547 | 4.5506 | 4.5598 | 4.5412 | 4.5505 |
| Tuesday 14 December 2021 (14/12/2021) | 4.5295 | 4.5403 | 4.5395 | 4.5385 | 4.5390 |
| Monday 13 December 2021 (13/12/2021) | 4.5563 | 4.5523 | 4.5621 | 4.5368 | 4.5495 |
| Friday 10 December 2021 (10/12/2021) | 4.5619 | 4.5515 | 4.5686 | 4.5462 | 4.5574 |
| Thursday 9 December 2021 (09/12/2021) | 4.5547 | 4.5756 | 4.5709 | 4.5663 | 4.5686 |
| Wednesday 8 December 2021 (08/12/2021) | 4.5502 | 4.5773 | 4.5855 | 4.5433 | 4.5644 |
| Tuesday 7 December 2021 (07/12/2021) | 4.5455 | 4.5595 | 4.5703 | 4.5362 | 4.5533 |
| Monday 6 December 2021 (06/12/2021) | 4.5473 | 4.5458 | 4.5505 | 4.5413 | 4.5459 |
| Friday 3 December 2021 (03/12/2021) | 4.5979 | 4.5458 | 4.5747 | 4.5651 | 4.5699 |
| Thursday 2 December 2021 (02/12/2021) | 4.5811 | 4.5922 | 4.5868 | 4.5759 | 4.5814 |
| Wednesday 1 December 2021 (01/12/2021) | 4.5895 | 4.5900 | 4.6090 | 4.5847 | 4.5969 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.5928 | 4.5939 | 4.6008 | 4.5596 | 4.5802 |
| Monday 29 November 2021 (29/11/2021) | 4.5887 | 4.6004 | 4.6033 | 4.5774 | 4.5904 |
| Friday 26 November 2021 (26/11/2021) | 4.6022 | 4.5904 | 4.6059 | 4.5741 | 4.5900 |
| Thursday 25 November 2021 (25/11/2021) | 4.6249 | 4.6075 | 4.6323 | 4.6075 | 4.6199 |
| Wednesday 24 November 2021 (24/11/2021) | 4.6811 | 4.6323 | 4.6707 | 4.6353 | 4.6530 |
| Tuesday 23 November 2021 (23/11/2021) | 4.6859 | 4.6707 | 4.6734 | 4.6727 | 4.6731 |
| Monday 22 November 2021 (22/11/2021) | 4.7105 | 4.6869 | 4.7387 | 4.6954 | 4.7171 |
| Friday 19 November 2021 (19/11/2021) | 4.7234 | 4.7099 | 4.7244 | 4.7086 | 4.7165 |
| Thursday 18 November 2021 (18/11/2021) | 4.7063 | 4.7288 | 4.7399 | 4.7011 | 4.7205 |
| Wednesday 17 November 2021 (17/11/2021) | 4.7138 | 4.7111 | 4.7272 | 4.7040 | 4.7156 |
| Tuesday 16 November 2021 (16/11/2021) | 4.7467 | 4.7070 | 4.7538 | 4.7032 | 4.7285 |
| Monday 15 November 2021 (15/11/2021) | 4.7367 | 4.7500 | 4.7571 | 4.7420 | 4.7496 |
| Friday 12 November 2021 (12/11/2021) | 4.7351 | 4.7325 | 4.7348 | 4.7186 | 4.7267 |
| Thursday 11 November 2021 (11/11/2021) | 4.7774 | 4.7406 | 4.7573 | 4.7461 | 4.7517 |
| Wednesday 10 November 2021 (10/11/2021) | 4.7887 | 4.7846 | 4.7874 | 4.7745 | 4.7810 |
| Tuesday 9 November 2021 (09/11/2021) | 4.8089 | 4.7997 | 4.8234 | 4.7979 | 4.8107 |
| Monday 8 November 2021 (08/11/2021) | 4.7710 | 4.7975 | 4.8030 | 4.7845 | 4.7938 |
| Friday 5 November 2021 (05/11/2021) | 4.7730 | 4.7739 | 4.7807 | 4.7583 | 4.7695 |
| Thursday 4 November 2021 (04/11/2021) | 4.8164 | 4.8033 | 4.8113 | 4.8017 | 4.8065 |
| Wednesday 3 November 2021 (03/11/2021) | 4.8038 | 4.8195 | 4.8154 | 4.7979 | 4.8067 |
| Tuesday 2 November 2021 (02/11/2021) | 4.8180 | 4.8052 | 4.8242 | 4.7859 | 4.8051 |
| Monday 1 November 2021 (01/11/2021) | 4.8654 | 4.8352 | 4.8581 | 4.8442 | 4.8512 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.8107 | 4.8588 | 4.8388 | 4.8142 | 4.8265 |
| Thursday 28 October 2021 (28/10/2021) | 4.8154 | 4.8300 | 4.8293 | 4.8268 | 4.8281 |
| Wednesday 27 October 2021 (27/10/2021) | 4.8353 | 4.8086 | 4.8242 | 4.8209 | 4.8226 |
| Tuesday 26 October 2021 (26/10/2021) | 4.8248 | 4.8466 | 4.8329 | 4.8315 | 4.8322 |
| Monday 25 October 2021 (25/10/2021) | 4.8156 | 4.8215 | 4.8282 | 4.8053 | 4.8168 |
| Friday 22 October 2021 (22/10/2021) | 4.8242 | 4.8325 | 4.8429 | 4.8157 | 4.8293 |
| Thursday 21 October 2021 (21/10/2021) | 4.8330 | 4.8248 | 4.8441 | 4.8187 | 4.8314 |
| Wednesday 20 October 2021 (20/10/2021) | 4.8309 | 4.8175 | 4.8283 | 4.8259 | 4.8271 |
| Tuesday 19 October 2021 (19/10/2021) | 4.7731 | 4.8291 | 4.8047 | 4.8024 | 4.8036 |
| Monday 18 October 2021 (18/10/2021) | 4.7785 | 4.7775 | 4.7804 | 4.7662 | 4.7733 |
| Friday 15 October 2021 (15/10/2021) | 4.7506 | 4.7670 | 4.7634 | 4.7514 | 4.7574 |
| Thursday 14 October 2021 (14/10/2021) | 4.6856 | 4.7565 | 4.7313 | 4.7130 | 4.7222 |
| Wednesday 13 October 2021 (13/10/2021) | 4.6764 | 4.6873 | 4.6827 | 4.6742 | 4.6785 |
| Tuesday 12 October 2021 (12/10/2021) | 4.6818 | 4.6770 | 4.6935 | 4.6734 | 4.6835 |
| Monday 11 October 2021 (11/10/2021) | 4.6663 | 4.6931 | 4.6935 | 4.6620 | 4.6778 |
| Friday 8 October 2021 (08/10/2021) | 4.6746 | 4.6773 | 4.6842 | 4.6632 | 4.6737 |
| Thursday 7 October 2021 (07/10/2021) | 4.6487 | 4.6672 | 4.6643 | 4.6568 | 4.6606 |
| Wednesday 6 October 2021 (06/10/2021) | 4.6763 | 4.6461 | 4.6760 | 4.6476 | 4.6618 |
| Tuesday 5 October 2021 (05/10/2021) | 4.6868 | 4.6767 | 4.6899 | 4.6708 | 4.6804 |
| Monday 4 October 2021 (04/10/2021) | 4.6619 | 4.6804 | 4.6770 | 4.6754 | 4.6762 |
| Friday 1 October 2021 (01/10/2021) | 4.6402 | 4.6625 | 4.6489 | 4.6470 | 4.6480 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.6544 | 4.6322 | 4.6419 | 4.6371 | 4.6395 |
| Wednesday 29 September 2021 (29/09/2021) | 4.6852 | 4.6527 | 4.6782 | 4.6582 | 4.6682 |
| Tuesday 28 September 2021 (28/09/2021) | 4.7183 | 4.7101 | 4.7159 | 4.7008 | 4.7084 |
| Monday 27 September 2021 (27/09/2021) | 4.7335 | 4.7130 | 4.7391 | 4.7089 | 4.7240 |
| Friday 24 September 2021 (24/09/2021) | 4.7511 | 4.7332 | 4.7556 | 4.7240 | 4.7398 |
| Thursday 23 September 2021 (23/09/2021) | 4.7268 | 4.7518 | 4.7542 | 4.7297 | 4.7420 |
| Wednesday 22 September 2021 (22/09/2021) | 4.7126 | 4.7166 | 4.7362 | 4.7115 | 4.7239 |
| Tuesday 21 September 2021 (21/09/2021) | 4.7181 | 4.7134 | 4.7347 | 4.7130 | 4.7239 |
| Monday 20 September 2021 (20/09/2021) | 4.7597 | 4.7369 | 4.7549 | 4.7525 | 4.7537 |
| Friday 17 September 2021 (17/09/2021) | 4.7604 | 4.7664 | 4.7711 | 4.7507 | 4.7609 |
| Thursday 16 September 2021 (16/09/2021) | 4.8135 | 4.7712 | 4.7992 | 4.7893 | 4.7943 |
| Wednesday 15 September 2021 (15/09/2021) | 4.7700 | 4.8028 | 4.7836 | 4.7814 | 4.7825 |
| Tuesday 14 September 2021 (14/09/2021) | 4.7793 | 4.7873 | 4.7841 | 4.7776 | 4.7809 |
| Monday 13 September 2021 (13/09/2021) | 4.7962 | 4.7866 | 4.8027 | 4.7872 | 4.7950 |
| Friday 10 September 2021 (10/09/2021) | 4.7907 | 4.7989 | 4.8136 | 4.7827 | 4.7982 |
| Thursday 9 September 2021 (09/09/2021) | 4.7991 | 4.7789 | 4.8028 | 4.7748 | 4.7888 |
| Wednesday 8 September 2021 (08/09/2021) | 4.7785 | 4.7824 | 4.7919 | 4.7752 | 4.7836 |
| Tuesday 7 September 2021 (07/09/2021) | 4.7840 | 4.7790 | 4.7980 | 4.7709 | 4.7845 |
| Monday 6 September 2021 (06/09/2021) | 4.8136 | 4.7989 | 4.8072 | 4.8040 | 4.8056 |
| Friday 3 September 2021 (03/09/2021) | 4.7740 | 4.8067 | 4.8033 | 4.7818 | 4.7926 |
| Thursday 2 September 2021 (02/09/2021) | 4.7510 | 4.7672 | 4.7714 | 4.7539 | 4.7627 |
| Wednesday 1 September 2021 (01/09/2021) | 4.7582 | 4.7550 | 4.7624 | 4.7445 | 4.7535 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.7065 | 4.7564 | 4.7418 | 4.7179 | 4.7299 |
| Monday 30 August 2021 (30/08/2021) | 4.7063 | 4.7048 | 4.7067 | 4.6968 | 4.7018 |
| Friday 27 August 2021 (27/08/2021) | 4.6771 | 4.7062 | 4.7071 | 4.6713 | 4.6892 |
| Thursday 26 August 2021 (26/08/2021) | 4.6871 | 4.6832 | 4.6952 | 4.6791 | 4.6872 |
| Wednesday 25 August 2021 (25/08/2021) | 4.6617 | 4.6831 | 4.6816 | 4.6706 | 4.6761 |
| Tuesday 24 August 2021 (24/08/2021) | 4.6361 | 4.6609 | 4.6762 | 4.6292 | 4.6527 |
| Monday 23 August 2021 (23/08/2021) | 4.6165 | 4.6265 | 4.6318 | 4.6102 | 4.6210 |
| Friday 20 August 2021 (20/08/2021) | 4.5969 | 4.6115 | 4.6151 | 4.5918 | 4.6035 |
| Thursday 19 August 2021 (19/08/2021) | 4.6135 | 4.6149 | 4.6371 | 4.5948 | 4.6160 |
| Wednesday 18 August 2021 (18/08/2021) | 4.6636 | 4.6266 | 4.6745 | 4.6231 | 4.6488 |
| Tuesday 17 August 2021 (17/08/2021) | 4.7308 | 4.6841 | 4.7198 | 4.6659 | 4.6929 |
| Monday 16 August 2021 (16/08/2021) | 4.7137 | 4.7405 | 4.7265 | 4.7177 | 4.7221 |
| Friday 13 August 2021 (13/08/2021) | 4.7174 | 4.7107 | 4.7209 | 4.7124 | 4.7167 |
| Thursday 12 August 2021 (12/08/2021) | 4.7268 | 4.7300 | 4.7309 | 4.7174 | 4.7242 |
| Wednesday 11 August 2021 (11/08/2021) | 4.7137 | 4.7200 | 4.7316 | 4.7092 | 4.7204 |
| Tuesday 10 August 2021 (10/08/2021) | 4.7171 | 4.7230 | 4.7273 | 4.7034 | 4.7154 |
| Monday 9 August 2021 (09/08/2021) | 4.7298 | 4.7211 | 4.7366 | 4.7270 | 4.7318 |
| Friday 6 August 2021 (06/08/2021) | 4.7536 | 4.7353 | 4.7523 | 4.7443 | 4.7483 |
| Thursday 5 August 2021 (05/08/2021) | 4.7555 | 4.7458 | 4.7657 | 4.7457 | 4.7557 |
| Wednesday 4 August 2021 (04/08/2021) | 4.7527 | 4.7579 | 4.7698 | 4.7496 | 4.7597 |
| Tuesday 3 August 2021 (03/08/2021) | 4.7092 | 4.7538 | 4.7451 | 4.7217 | 4.7334 |
| Monday 2 August 2021 (02/08/2021) | 4.6946 | 4.7046 | 4.7078 | 4.6826 | 4.6952 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.7302 | 4.7215 | 4.7305 | 4.7173 | 4.7239 |
| Thursday 29 July 2021 (29/07/2021) | 4.6733 | 4.7363 | 4.7115 | 4.6933 | 4.7024 |
| Wednesday 28 July 2021 (28/07/2021) | 4.6796 | 4.6810 | 4.6851 | 4.6585 | 4.6718 |
| Tuesday 27 July 2021 (27/07/2021) | 4.7088 | 4.6588 | 4.7063 | 4.6565 | 4.6814 |
| Monday 26 July 2021 (26/07/2021) | 4.6925 | 4.7003 | 4.6929 | 4.6924 | 4.6927 |
| Friday 23 July 2021 (23/07/2021) | 4.7080 | 4.6866 | 4.7050 | 4.6978 | 4.7014 |
| Thursday 22 July 2021 (22/07/2021) | 4.6704 | 4.7011 | 4.6864 | 4.6745 | 4.6805 |
| Wednesday 21 July 2021 (21/07/2021) | 4.6636 | 4.6443 | 4.6617 | 4.6562 | 4.6590 |
| Tuesday 20 July 2021 (20/07/2021) | 4.6601 | 4.6571 | 4.6626 | 4.6412 | 4.6519 |
| Monday 19 July 2021 (19/07/2021) | 4.7072 | 4.6610 | 4.6830 | 4.6785 | 4.6808 |
| Friday 16 July 2021 (16/07/2021) | 4.7273 | 4.7324 | 4.7393 | 4.7139 | 4.7266 |
| Thursday 15 July 2021 (15/07/2021) | 4.7213 | 4.7368 | 4.7232 | 4.7085 | 4.7159 |
| Wednesday 14 July 2021 (14/07/2021) | 4.6953 | 4.7424 | 4.7459 | 4.6933 | 4.7196 |
| Tuesday 13 July 2021 (13/07/2021) | 4.6882 | 4.6865 | 4.7017 | 4.6690 | 4.6854 |
| Monday 12 July 2021 (12/07/2021) | 4.7130 | 4.6960 | 4.7062 | 4.6921 | 4.6992 |
| Friday 9 July 2021 (09/07/2021) | 4.6743 | 4.6849 | 4.6859 | 4.6772 | 4.6816 |
| Thursday 8 July 2021 (08/07/2021) | 4.7335 | 4.6675 | 4.7091 | 4.6887 | 4.6989 |
| Wednesday 7 July 2021 (07/07/2021) | 4.7327 | 4.7334 | 4.7511 | 4.7282 | 4.7397 |
| Tuesday 6 July 2021 (06/07/2021) | 4.7576 | 4.7429 | 4.7783 | 4.7327 | 4.7555 |
| Monday 5 July 2021 (05/07/2021) | 4.7247 | 4.7524 | 4.7438 | 4.7298 | 4.7368 |
| Friday 2 July 2021 (02/07/2021) | 4.6932 | 4.7169 | 4.7178 | 4.6852 | 4.7015 |
| Thursday 1 July 2021 (01/07/2021) | 4.7058 | 4.7075 | 4.7224 | 4.6988 | 4.7106 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.7303 | 4.7389 | 4.7428 | 4.7180 | 4.7304 |
| Tuesday 29 June 2021 (29/06/2021) | 4.7423 | 4.7143 | 4.7462 | 4.7116 | 4.7289 |
| Monday 28 June 2021 (28/06/2021) | 4.7651 | 4.7669 | 4.7726 | 4.7484 | 4.7605 |
| Friday 25 June 2021 (25/06/2021) | 4.7568 | 4.7734 | 4.7799 | 4.7558 | 4.7679 |
| Thursday 24 June 2021 (24/06/2021) | 4.7513 | 4.7510 | 4.7596 | 4.7509 | 4.7553 |
| Wednesday 23 June 2021 (23/06/2021) | 4.7091 | 4.7453 | 4.7306 | 4.7249 | 4.7278 |
| Tuesday 22 June 2021 (22/06/2021) | 4.6904 | 4.7043 | 4.7149 | 4.6847 | 4.6998 |
| Monday 21 June 2021 (21/06/2021) | 4.6965 | 4.6857 | 4.7146 | 4.6829 | 4.6988 |
| Friday 18 June 2021 (18/06/2021) | 4.7148 | 4.7074 | 4.7209 | 4.6937 | 4.7073 |
| Thursday 17 June 2021 (17/06/2021) | 4.8055 | 4.7307 | 4.7738 | 4.7714 | 4.7726 |
| Wednesday 16 June 2021 (16/06/2021) | 4.7993 | 4.8018 | 4.8119 | 4.7826 | 4.7973 |
| Tuesday 15 June 2021 (15/06/2021) | 4.8232 | 4.8027 | 4.8202 | 4.8075 | 4.8139 |
| Monday 14 June 2021 (14/06/2021) | 4.8755 | 4.8212 | 4.8730 | 4.8340 | 4.8535 |
| Friday 11 June 2021 (11/06/2021) | 4.8364 | 4.8741 | 4.8631 | 4.8505 | 4.8568 |
| Thursday 10 June 2021 (10/06/2021) | 4.8204 | 4.8127 | 4.8400 | 4.8110 | 4.8255 |
| Wednesday 9 June 2021 (09/06/2021) | 4.8537 | 4.8535 | 4.8681 | 4.8481 | 4.8581 |
| Tuesday 8 June 2021 (08/06/2021) | 4.8595 | 4.8461 | 4.8677 | 4.8452 | 4.8565 |
| Monday 7 June 2021 (07/06/2021) | 4.8817 | 4.9105 | 4.9011 | 4.9008 | 4.9010 |
| Friday 4 June 2021 (04/06/2021) | 4.8407 | 4.8938 | 4.8696 | 4.8565 | 4.8631 |
| Thursday 3 June 2021 (03/06/2021) | 4.8630 | 4.8425 | 4.8683 | 4.8326 | 4.8505 |
| Wednesday 2 June 2021 (02/06/2021) | 4.8844 | 4.8604 | 4.8908 | 4.8632 | 4.8770 |
| Tuesday 1 June 2021 (01/06/2021) | 4.8904 | 4.8919 | 4.9006 | 4.8852 | 4.8929 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.8781 | 4.8886 | 4.9011 | 4.8763 | 4.8887 |
| Friday 28 May 2021 (28/05/2021) | 4.9147 | 4.8836 | 4.9059 | 4.8871 | 4.8965 |
| Thursday 27 May 2021 (27/05/2021) | 4.9163 | 4.8958 | 4.9342 | 4.8955 | 4.9149 |
| Wednesday 26 May 2021 (26/05/2021) | 4.8744 | 4.9213 | 4.9353 | 4.8744 | 4.9049 |
| Tuesday 25 May 2021 (25/05/2021) | 4.8577 | 4.8748 | 4.8858 | 4.8578 | 4.8718 |
| Monday 24 May 2021 (24/05/2021) | 4.8511 | 4.8482 | 4.8523 | 4.8443 | 4.8483 |
| Friday 21 May 2021 (21/05/2021) | 4.8635 | 4.8613 | 4.8743 | 4.8484 | 4.8614 |
| Thursday 20 May 2021 (20/05/2021) | 4.8277 | 4.8246 | 4.8494 | 4.8216 | 4.8355 |
| Wednesday 19 May 2021 (19/05/2021) | 4.8676 | 4.8436 | 4.8711 | 4.8362 | 4.8537 |
| Tuesday 18 May 2021 (18/05/2021) | 4.8728 | 4.8726 | 4.8893 | 4.8693 | 4.8793 |
| Monday 17 May 2021 (17/05/2021) | 4.8624 | 4.8518 | 4.8646 | 4.8455 | 4.8551 |
| Friday 14 May 2021 (14/05/2021) | 4.8380 | 4.8788 | 4.8733 | 4.8391 | 4.8562 |
| Thursday 13 May 2021 (13/05/2021) | 4.8486 | 4.8322 | 4.8430 | 4.8403 | 4.8417 |
| Wednesday 12 May 2021 (12/05/2021) | 4.8961 | 4.8566 | 4.8980 | 4.8465 | 4.8723 |
| Tuesday 11 May 2021 (11/05/2021) | 4.9113 | 4.8975 | 4.9029 | 4.8986 | 4.9008 |
| Monday 10 May 2021 (10/05/2021) | 4.8692 | 4.8929 | 4.8889 | 4.8713 | 4.8801 |
| Friday 7 May 2021 (07/05/2021) | 4.8719 | 4.8731 | 4.8824 | 4.8491 | 4.8658 |
| Thursday 6 May 2021 (06/05/2021) | 4.8670 | 4.8808 | 4.8868 | 4.8497 | 4.8683 |
| Wednesday 5 May 2021 (05/05/2021) | 4.8206 | 4.8680 | 4.8547 | 4.8251 | 4.8399 |
| Tuesday 4 May 2021 (04/05/2021) | 4.8506 | 4.8147 | 4.8349 | 4.8096 | 4.8223 |
| Monday 3 May 2021 (03/05/2021) | 4.8576 | 4.8410 | 4.8585 | 4.8364 | 4.8475 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.8935 | 4.8609 | 4.8808 | 4.8782 | 4.8795 |
| Thursday 29 April 2021 (29/04/2021) | 4.8731 | 4.8891 | 4.8803 | 4.8722 | 4.8763 |
| Wednesday 28 April 2021 (28/04/2021) | 4.8456 | 4.8678 | 4.8722 | 4.8400 | 4.8561 |
| Tuesday 27 April 2021 (27/04/2021) | 4.8702 | 4.8514 | 4.8739 | 4.8515 | 4.8627 |
| Monday 26 April 2021 (26/04/2021) | 4.8492 | 4.8650 | 4.8763 | 4.8396 | 4.8580 |
| Friday 23 April 2021 (23/04/2021) | 4.8386 | 4.8548 | 4.8572 | 4.8336 | 4.8454 |
| Thursday 22 April 2021 (22/04/2021) | 4.8470 | 4.8469 | 4.8590 | 4.8327 | 4.8459 |
| Wednesday 21 April 2021 (21/04/2021) | 4.8255 | 4.8545 | 4.8635 | 4.8255 | 4.8445 |
| Tuesday 20 April 2021 (20/04/2021) | 4.8401 | 4.8419 | 4.8674 | 4.8394 | 4.8534 |
| Monday 19 April 2021 (19/04/2021) | 4.8147 | 4.8202 | 4.8410 | 4.8096 | 4.8253 |
| Friday 16 April 2021 (16/04/2021) | 4.8426 | 4.8042 | 4.8514 | 4.7995 | 4.8255 |
| Thursday 15 April 2021 (15/04/2021) | 4.8094 | 4.8308 | 4.8350 | 4.8086 | 4.8218 |
| Wednesday 14 April 2021 (14/04/2021) | 4.7516 | 4.7984 | 4.8041 | 4.7451 | 4.7746 |
| Tuesday 13 April 2021 (13/04/2021) | 4.7222 | 4.7384 | 4.7423 | 4.7099 | 4.7261 |
| Monday 12 April 2021 (12/04/2021) | 4.7362 | 4.7357 | 4.7436 | 4.7334 | 4.7385 |
| Friday 9 April 2021 (09/04/2021) | 4.7394 | 4.7418 | 4.7424 | 4.7307 | 4.7366 |
| Thursday 8 April 2021 (08/04/2021) | 4.7353 | 4.7588 | 4.7620 | 4.7302 | 4.7461 |
| Wednesday 7 April 2021 (07/04/2021) | 4.7327 | 4.7505 | 4.7432 | 4.7335 | 4.7384 |
| Tuesday 6 April 2021 (06/04/2021) | 4.7325 | 4.7594 | 4.7613 | 4.7181 | 4.7397 |
| Monday 5 April 2021 (05/04/2021) | 4.7316 | 4.7459 | 4.7405 | 4.7340 | 4.7373 |
| Friday 2 April 2021 (02/04/2021) | 4.7258 | 4.7343 | 4.7524 | 4.7214 | 4.7369 |
| Thursday 1 April 2021 (01/04/2021) | 4.7092 | 4.7191 | 4.7245 | 4.6920 | 4.7083 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.7156 | 4.7031 | 4.7208 | 4.7011 | 4.7110 |
| Tuesday 30 March 2021 (30/03/2021) | 4.7234 | 4.7143 | 4.7321 | 4.7111 | 4.7216 |
| Monday 29 March 2021 (29/03/2021) | 4.7203 | 4.7433 | 4.7409 | 4.7033 | 4.7221 |
| Friday 26 March 2021 (26/03/2021) | 4.7277 | 4.7366 | 4.7366 | 4.7229 | 4.7298 |
| Thursday 25 March 2021 (25/03/2021) | 4.7123 | 4.6986 | 4.7205 | 4.6901 | 4.7053 |
| Wednesday 24 March 2021 (24/03/2021) | 4.7281 | 4.7148 | 4.7257 | 4.7145 | 4.7201 |
| Tuesday 23 March 2021 (23/03/2021) | 4.7996 | 4.7298 | 4.7818 | 4.7422 | 4.7620 |
| Monday 22 March 2021 (22/03/2021) | 4.8257 | 4.8061 | 4.8470 | 4.8013 | 4.8242 |
| Friday 19 March 2021 (19/03/2021) | 4.8431 | 4.8447 | 4.8550 | 4.8357 | 4.8454 |
| Thursday 18 March 2021 (18/03/2021) | 4.8749 | 4.8361 | 4.8821 | 4.8293 | 4.8557 |
| Wednesday 17 March 2021 (17/03/2021) | 4.8453 | 4.8598 | 4.8738 | 4.8249 | 4.8494 |
| Tuesday 16 March 2021 (16/03/2021) | 4.8458 | 4.8359 | 4.8598 | 4.8333 | 4.8466 |
| Monday 15 March 2021 (15/03/2021) | 4.8328 | 4.8601 | 4.8591 | 4.8380 | 4.8486 |
| Friday 12 March 2021 (12/03/2021) | 4.8355 | 4.8266 | 4.8401 | 4.8177 | 4.8289 |
| Thursday 11 March 2021 (11/03/2021) | 4.8254 | 4.8514 | 4.8509 | 4.8368 | 4.8439 |
| Wednesday 10 March 2021 (10/03/2021) | 4.8315 | 4.8252 | 4.8371 | 4.8085 | 4.8228 |
| Tuesday 9 March 2021 (09/03/2021) | 4.8130 | 4.8265 | 4.8231 | 4.7994 | 4.8113 |
| Monday 8 March 2021 (08/03/2021) | 4.8321 | 4.8128 | 4.8370 | 4.7909 | 4.8140 |
| Friday 5 March 2021 (05/03/2021) | 4.8632 | 4.8139 | 4.8488 | 4.8173 | 4.8331 |
| Thursday 4 March 2021 (04/03/2021) | 4.8786 | 4.8538 | 4.8986 | 4.8535 | 4.8761 |
| Wednesday 3 March 2021 (03/03/2021) | 4.8928 | 4.8825 | 4.8989 | 4.8789 | 4.8889 |
| Tuesday 2 March 2021 (02/03/2021) | 4.8930 | 4.9057 | 4.9012 | 4.8768 | 4.8890 |
| Monday 1 March 2021 (01/03/2021) | 4.9087 | 4.9014 | 4.9099 | 4.8815 | 4.8957 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.9261 | 4.8652 | 4.9477 | 4.8564 | 4.9021 |
| Thursday 25 February 2021 (25/02/2021) | 5.0154 | 5.0127 | 5.0295 | 5.0033 | 5.0164 |
| Wednesday 24 February 2021 (24/02/2021) | 4.9471 | 5.0167 | 5.0192 | 4.9489 | 4.9841 |
| Tuesday 23 February 2021 (23/02/2021) | 4.9286 | 4.9372 | 4.9299 | 4.9277 | 4.9288 |
| Monday 22 February 2021 (22/02/2021) | 4.9416 | 4.9241 | 4.9397 | 4.9341 | 4.9369 |
| Friday 19 February 2021 (19/02/2021) | 4.8608 | 4.9264 | 4.9073 | 4.8762 | 4.8918 |
| Thursday 18 February 2021 (18/02/2021) | 4.8579 | 4.8592 | 4.8625 | 4.8421 | 4.8523 |
| Wednesday 17 February 2021 (17/02/2021) | 4.8778 | 4.8499 | 4.8715 | 4.8538 | 4.8627 |
| Tuesday 16 February 2021 (16/02/2021) | 4.8869 | 4.8678 | 4.9060 | 4.8635 | 4.8848 |
| Monday 15 February 2021 (15/02/2021) | 4.8675 | 4.8824 | 4.8784 | 4.8749 | 4.8767 |
| Friday 12 February 2021 (12/02/2021) | 4.8752 | 4.8507 | 4.8726 | 4.8386 | 4.8556 |
| Thursday 11 February 2021 (11/02/2021) | 4.8716 | 4.8843 | 4.8910 | 4.8626 | 4.8768 |
| Wednesday 10 February 2021 (10/02/2021) | 4.8803 | 4.8732 | 4.8806 | 4.8568 | 4.8687 |
| Tuesday 9 February 2021 (09/02/2021) | 4.8659 | 4.8701 | 4.8732 | 4.8657 | 4.8695 |
| Monday 8 February 2021 (08/02/2021) | 4.8343 | 4.8537 | 4.8459 | 4.8387 | 4.8423 |
| Friday 5 February 2021 (05/02/2021) | 4.8437 | 4.8377 | 4.8423 | 4.8241 | 4.8332 |
| Thursday 4 February 2021 (04/02/2021) | 4.8586 | 4.8191 | 4.8685 | 4.8154 | 4.8420 |
| Wednesday 3 February 2021 (03/02/2021) | 4.8513 | 4.8659 | 4.8664 | 4.8457 | 4.8561 |
| Tuesday 2 February 2021 (02/02/2021) | 4.8264 | 4.8565 | 4.8602 | 4.8228 | 4.8415 |
| Monday 1 February 2021 (01/02/2021) | 4.8438 | 4.8351 | 4.8436 | 4.8418 | 4.8427 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.8446 | 4.8427 | 4.8629 | 4.8372 | 4.8501 |
| Thursday 28 January 2021 (28/01/2021) | 4.8097 | 4.8207 | 4.8205 | 4.8037 | 4.8121 |
| Wednesday 27 January 2021 (27/01/2021) | 4.8527 | 4.8161 | 4.8545 | 4.8142 | 4.8344 |
| Tuesday 26 January 2021 (26/01/2021) | 4.8434 | 4.8430 | 4.8581 | 4.8379 | 4.8480 |
| Monday 25 January 2021 (25/01/2021) | 4.8308 | 4.8420 | 4.8513 | 4.8307 | 4.8410 |
| Friday 22 January 2021 (22/01/2021) | 4.8328 | 4.8255 | 4.8399 | 4.8216 | 4.8308 |
| Thursday 21 January 2021 (21/01/2021) | 4.8253 | 4.8455 | 4.8397 | 4.8276 | 4.8337 |
| Wednesday 20 January 2021 (20/01/2021) | 4.7860 | 4.8335 | 4.8214 | 4.7850 | 4.8032 |
| Tuesday 19 January 2021 (19/01/2021) | 4.7782 | 4.7792 | 4.7860 | 4.7711 | 4.7786 |
| Monday 18 January 2021 (18/01/2021) | 4.8010 | 4.7724 | 4.7882 | 4.7870 | 4.7876 |
| Friday 15 January 2021 (15/01/2021) | 4.8371 | 4.8012 | 4.8281 | 4.8076 | 4.8179 |
| Thursday 14 January 2021 (14/01/2021) | 4.8256 | 4.8277 | 4.8381 | 4.8162 | 4.8272 |
| Wednesday 13 January 2021 (13/01/2021) | 4.8367 | 4.8333 | 4.8397 | 4.8129 | 4.8263 |
| Tuesday 12 January 2021 (12/01/2021) | 4.8293 | 4.8299 | 4.8316 | 4.8082 | 4.8199 |
| Monday 11 January 2021 (11/01/2021) | 4.8669 | 4.8069 | 4.8400 | 4.8364 | 4.8382 |
| Friday 8 January 2021 (08/01/2021) | 4.8818 | 4.8754 | 4.8863 | 4.8597 | 4.8730 |
| Thursday 7 January 2021 (07/01/2021) | 4.9056 | 4.8851 | 4.8980 | 4.8696 | 4.8838 |
| Wednesday 6 January 2021 (06/01/2021) | 4.8668 | 4.9093 | 4.9059 | 4.8710 | 4.8885 |
| Tuesday 5 January 2021 (05/01/2021) | 4.8403 | 4.8652 | 4.8674 | 4.8366 | 4.8520 |
| Monday 4 January 2021 (04/01/2021) | 4.8463 | 4.8451 | 4.8535 | 4.8415 | 4.8475 |
| Friday 1 January 2021 (01/01/2021) | 4.8035 | 4.8055 | 4.8156 | 4.7881 | 4.8019 |