New Zealand Dollar-Bolivian Boliviano History: 2019
Go
Set AlertDaily NZD/BOB rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 4.6773, reached on 01/02/2019
The lowest level of 2019 was 4.178 reached 16/10/2019
The average level of 2019 was 4.4374
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NZD/BOB Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.5265 | 4.4992 | 4.5298 | 4.4961 | 4.5130 |
| Monday 30 December 2019 (30/12/2019) | 4.4962 | 4.5354 | 4.5146 | 4.5096 | 4.5121 |
| Friday 27 December 2019 (27/12/2019) | 4.4822 | 4.5080 | 4.4966 | 4.4885 | 4.4926 |
| Thursday 26 December 2019 (26/12/2019) | 4.4698 | 4.4797 | 4.4825 | 4.4625 | 4.4725 |
| Wednesday 25 December 2019 (25/12/2019) | 4.4770 | 4.4678 | 4.4895 | 4.4567 | 4.4731 |
| Tuesday 24 December 2019 (24/12/2019) | 4.4653 | 4.4770 | 4.4810 | 4.4596 | 4.4703 |
| Monday 23 December 2019 (23/12/2019) | 4.4591 | 4.4825 | 4.4892 | 4.4506 | 4.4699 |
| Friday 20 December 2019 (20/12/2019) | 4.4539 | 4.4560 | 4.4620 | 4.4298 | 4.4459 |
| Thursday 19 December 2019 (19/12/2019) | 4.4386 | 4.4856 | 4.4841 | 4.4279 | 4.4560 |
| Wednesday 18 December 2019 (18/12/2019) | 4.4272 | 4.4402 | 4.4598 | 4.4210 | 4.4404 |
| Tuesday 17 December 2019 (17/12/2019) | 4.4521 | 4.4258 | 4.4421 | 4.4354 | 4.4388 |
| Monday 16 December 2019 (16/12/2019) | 4.4627 | 4.4757 | 4.4840 | 4.4428 | 4.4634 |
| Friday 13 December 2019 (13/12/2019) | 4.4383 | 4.4618 | 4.4759 | 4.4252 | 4.4506 |
| Thursday 12 December 2019 (12/12/2019) | 4.4131 | 4.3601 | 4.4594 | 4.3492 | 4.4043 |
| Wednesday 11 December 2019 (11/12/2019) | 4.4044 | 4.4148 | 4.4199 | 4.3964 | 4.4082 |
| Tuesday 10 December 2019 (10/12/2019) | 4.4137 | 4.4240 | 4.4284 | 4.3986 | 4.4135 |
| Monday 9 December 2019 (09/12/2019) | 4.4341 | 4.4189 | 4.4307 | 4.4191 | 4.4249 |
| Friday 6 December 2019 (06/12/2019) | 4.4023 | 4.4209 | 4.4315 | 4.4007 | 4.4161 |
| Thursday 5 December 2019 (05/12/2019) | 4.4035 | 4.3997 | 4.4129 | 4.3891 | 4.4010 |
| Wednesday 4 December 2019 (04/12/2019) | 4.3883 | 4.3959 | 4.3951 | 4.3801 | 4.3876 |
| Tuesday 3 December 2019 (03/12/2019) | 4.3474 | 4.3897 | 4.3826 | 4.3594 | 4.3710 |
| Monday 2 December 2019 (02/12/2019) | 4.3225 | 4.3689 | 4.3694 | 4.3336 | 4.3515 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.3189 | 4.3162 | 4.3343 | 4.3045 | 4.3194 |
| Thursday 28 November 2019 (28/11/2019) | 4.3226 | 4.3233 | 4.3300 | 4.3175 | 4.3238 |
| Wednesday 27 November 2019 (27/11/2019) | 4.3264 | 4.3048 | 4.3368 | 4.2953 | 4.3161 |
| Tuesday 26 November 2019 (26/11/2019) | 4.3222 | 4.3332 | 4.3373 | 4.3172 | 4.3273 |
| Monday 25 November 2019 (25/11/2019) | 4.3336 | 4.3117 | 4.3370 | 4.3088 | 4.3229 |
| Friday 22 November 2019 (22/11/2019) | 4.3220 | 4.3302 | 4.3360 | 4.3193 | 4.3277 |
| Thursday 21 November 2019 (21/11/2019) | 4.3096 | 4.3254 | 4.3244 | 4.3176 | 4.3210 |
| Wednesday 20 November 2019 (20/11/2019) | 4.3291 | 4.3081 | 4.3272 | 4.3136 | 4.3204 |
| Tuesday 19 November 2019 (19/11/2019) | 4.3048 | 4.3346 | 4.3403 | 4.2939 | 4.3171 |
| Monday 18 November 2019 (18/11/2019) | 4.3006 | 4.3076 | 4.3046 | 4.3008 | 4.3027 |
| Friday 15 November 2019 (15/11/2019) | 4.2844 | 4.3057 | 4.2988 | 4.2946 | 4.2967 |
| Thursday 14 November 2019 (14/11/2019) | 4.3189 | 4.2814 | 4.3176 | 4.2722 | 4.2949 |
| Wednesday 13 November 2019 (13/11/2019) | 4.2710 | 4.3152 | 4.3206 | 4.2668 | 4.2937 |
| Tuesday 12 November 2019 (12/11/2019) | 4.2845 | 4.2614 | 4.2810 | 4.2570 | 4.2690 |
| Monday 11 November 2019 (11/11/2019) | 4.2685 | 4.2926 | 4.2923 | 4.2784 | 4.2854 |
| Friday 8 November 2019 (08/11/2019) | 4.3038 | 4.2727 | 4.2953 | 4.2726 | 4.2840 |
| Thursday 7 November 2019 (07/11/2019) | 4.2916 | 4.2966 | 4.3034 | 4.2836 | 4.2935 |
| Wednesday 6 November 2019 (06/11/2019) | 4.3108 | 4.2968 | 4.3041 | 4.3040 | 4.3041 |
| Tuesday 5 November 2019 (05/11/2019) | 4.3245 | 4.3029 | 4.3385 | 4.3065 | 4.3225 |
| Monday 4 November 2019 (04/11/2019) | 4.3321 | 4.3255 | 4.3540 | 4.3192 | 4.3366 |
| Friday 1 November 2019 (01/11/2019) | 4.3250 | 4.3395 | 4.3475 | 4.3250 | 4.3363 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.3053 | 4.3286 | 4.3138 | 4.3094 | 4.3116 |
| Wednesday 30 October 2019 (30/10/2019) | 4.2686 | 4.3142 | 4.2984 | 4.2733 | 4.2859 |
| Tuesday 29 October 2019 (29/10/2019) | 4.2773 | 4.2735 | 4.2947 | 4.2600 | 4.2774 |
| Monday 28 October 2019 (28/10/2019) | 4.2923 | 4.2723 | 4.2885 | 4.2641 | 4.2763 |
| Friday 25 October 2019 (25/10/2019) | 4.3067 | 4.2781 | 4.2953 | 4.2898 | 4.2926 |
| Thursday 24 October 2019 (24/10/2019) | 4.3154 | 4.3131 | 4.3293 | 4.2933 | 4.3113 |
| Wednesday 23 October 2019 (23/10/2019) | 4.3247 | 4.3032 | 4.3192 | 4.3128 | 4.3160 |
| Tuesday 22 October 2019 (22/10/2019) | 4.3243 | 4.3432 | 4.3471 | 4.3176 | 4.3324 |
| Monday 21 October 2019 (21/10/2019) | 4.2916 | 4.3223 | 4.3044 | 4.2978 | 4.3011 |
| Friday 18 October 2019 (18/10/2019) | 4.2757 | 4.2696 | 4.2956 | 4.2677 | 4.2817 |
| Thursday 17 October 2019 (17/10/2019) | 4.2161 | 4.2813 | 4.2585 | 4.2271 | 4.2428 |
| Wednesday 16 October 2019 (16/10/2019) | 4.2338 | 4.2130 | 4.2483 | 4.1780 | 4.2132 |
| Tuesday 15 October 2019 (15/10/2019) | 4.2474 | 4.2024 | 4.2541 | 4.1861 | 4.2201 |
| Monday 14 October 2019 (14/10/2019) | 4.2646 | 4.2292 | 4.2507 | 4.2240 | 4.2374 |
| Friday 11 October 2019 (11/10/2019) | 4.2658 | 4.2487 | 4.2818 | 4.2231 | 4.2525 |
| Thursday 10 October 2019 (10/10/2019) | 4.2322 | 4.1963 | 4.2579 | 4.1806 | 4.2193 |
| Wednesday 9 October 2019 (09/10/2019) | 4.2513 | 4.2381 | 4.2612 | 4.2378 | 4.2495 |
| Tuesday 8 October 2019 (08/10/2019) | 4.2391 | 4.2388 | 4.2578 | 4.2371 | 4.2475 |
| Monday 7 October 2019 (07/10/2019) | 4.2561 | 4.2492 | 4.2609 | 4.2364 | 4.2487 |
| Friday 4 October 2019 (04/10/2019) | 4.2377 | 4.2610 | 4.2751 | 4.2423 | 4.2587 |
| Thursday 3 October 2019 (03/10/2019) | 4.2032 | 4.2268 | 4.2217 | 4.1996 | 4.2107 |
| Wednesday 2 October 2019 (02/10/2019) | 4.1908 | 4.2015 | 4.2032 | 4.1952 | 4.1992 |
| Tuesday 1 October 2019 (01/10/2019) | 4.2244 | 4.1899 | 4.1957 | 4.1952 | 4.1955 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.2308 | 4.2239 | 4.2317 | 4.2208 | 4.2263 |
| Friday 27 September 2019 (27/09/2019) | 4.2431 | 4.2424 | 4.2471 | 4.2351 | 4.2411 |
| Thursday 26 September 2019 (26/09/2019) | 4.2377 | 4.2445 | 4.2584 | 4.2360 | 4.2472 |
| Wednesday 25 September 2019 (25/09/2019) | 4.2436 | 4.2437 | 4.2567 | 4.2404 | 4.2486 |
| Tuesday 24 September 2019 (24/09/2019) | 4.2331 | 4.2424 | 4.2412 | 4.2291 | 4.2352 |
| Monday 23 September 2019 (23/09/2019) | 4.2303 | 4.2424 | 4.2443 | 4.2260 | 4.2352 |
| Friday 20 September 2019 (20/09/2019) | 4.2470 | 4.2276 | 4.2395 | 4.2249 | 4.2322 |
| Thursday 19 September 2019 (19/09/2019) | 4.2570 | 4.2141 | 4.2519 | 4.2225 | 4.2372 |
| Wednesday 18 September 2019 (18/09/2019) | 4.2600 | 4.2507 | 4.2656 | 4.2361 | 4.2509 |
| Tuesday 17 September 2019 (17/09/2019) | 4.2816 | 4.2490 | 4.2678 | 4.2572 | 4.2625 |
| Monday 16 September 2019 (16/09/2019) | 4.3005 | 4.2723 | 4.3040 | 4.2947 | 4.2994 |
| Friday 13 September 2019 (13/09/2019) | 4.2954 | 4.2740 | 4.3011 | 4.2736 | 4.2874 |
| Thursday 12 September 2019 (12/09/2019) | 4.3191 | 4.3071 | 4.3405 | 4.3017 | 4.3211 |
| Wednesday 11 September 2019 (11/09/2019) | 4.3130 | 4.3294 | 4.3291 | 4.3106 | 4.3199 |
| Tuesday 10 September 2019 (10/09/2019) | 4.3206 | 4.3138 | 4.3326 | 4.3041 | 4.3184 |
| Monday 9 September 2019 (09/09/2019) | 4.3325 | 4.3206 | 4.3457 | 4.3306 | 4.3382 |
| Friday 6 September 2019 (06/09/2019) | 4.2970 | 4.3181 | 4.3414 | 4.2950 | 4.3182 |
| Thursday 5 September 2019 (05/09/2019) | 4.2704 | 4.2915 | 4.2961 | 4.2867 | 4.2914 |
| Wednesday 4 September 2019 (04/09/2019) | 4.2512 | 4.2618 | 4.2585 | 4.2548 | 4.2567 |
| Tuesday 3 September 2019 (03/09/2019) | 4.2430 | 4.2455 | 4.2639 | 4.2251 | 4.2445 |
| Monday 2 September 2019 (02/09/2019) | 4.2593 | 4.2506 | 4.2635 | 4.2552 | 4.2594 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.2568 | 4.2569 | 4.2680 | 4.2400 | 4.2540 |
| Thursday 29 August 2019 (29/08/2019) | 4.2682 | 4.2564 | 4.2776 | 4.2491 | 4.2634 |
| Wednesday 28 August 2019 (28/08/2019) | 4.2907 | 4.2616 | 4.2861 | 4.2650 | 4.2756 |
| Tuesday 27 August 2019 (27/08/2019) | 4.3057 | 4.2743 | 4.3089 | 4.2655 | 4.2872 |
| Monday 26 August 2019 (26/08/2019) | 4.2505 | 4.3053 | 4.2911 | 4.2746 | 4.2829 |
| Friday 23 August 2019 (23/08/2019) | 4.2975 | 4.2922 | 4.3077 | 4.2844 | 4.2961 |
| Thursday 22 August 2019 (22/08/2019) | 4.3172 | 4.2702 | 4.3208 | 4.2502 | 4.2855 |
| Wednesday 21 August 2019 (21/08/2019) | 4.3081 | 4.3103 | 4.3210 | 4.3056 | 4.3133 |
| Tuesday 20 August 2019 (20/08/2019) | 4.3201 | 4.2834 | 4.3169 | 4.3105 | 4.3137 |
| Monday 19 August 2019 (19/08/2019) | 4.3197 | 4.3077 | 4.3249 | 4.3115 | 4.3182 |
| Friday 16 August 2019 (16/08/2019) | 4.3484 | 4.3303 | 4.3580 | 4.3208 | 4.3394 |
| Thursday 15 August 2019 (15/08/2019) | 4.3491 | 4.3348 | 4.3574 | 4.3145 | 4.3360 |
| Wednesday 14 August 2019 (14/08/2019) | 4.3688 | 4.3464 | 4.3690 | 4.3355 | 4.3523 |
| Tuesday 13 August 2019 (13/08/2019) | 4.3380 | 4.3633 | 4.3568 | 4.3252 | 4.3410 |
| Monday 12 August 2019 (12/08/2019) | 4.3498 | 4.3498 | 4.3546 | 4.3451 | 4.3499 |
| Friday 9 August 2019 (09/08/2019) | 4.3743 | 4.3776 | 4.3835 | 4.3688 | 4.3762 |
| Thursday 8 August 2019 (08/08/2019) | 4.3378 | 4.3722 | 4.3694 | 4.3375 | 4.3535 |
| Wednesday 7 August 2019 (07/08/2019) | 4.4057 | 4.3440 | 4.4007 | 4.3080 | 4.3544 |
| Tuesday 6 August 2019 (06/08/2019) | 4.3869 | 4.4139 | 4.4039 | 4.3970 | 4.4005 |
| Monday 5 August 2019 (05/08/2019) | 4.3845 | 4.4145 | 4.4286 | 4.3638 | 4.3962 |
| Friday 2 August 2019 (02/08/2019) | 4.3955 | 4.3817 | 4.4054 | 4.3719 | 4.3887 |
| Thursday 1 August 2019 (01/08/2019) | 4.4434 | 4.4112 | 4.4412 | 4.4331 | 4.4372 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.4530 | 4.4165 | 4.4556 | 4.4132 | 4.4344 |
| Tuesday 30 July 2019 (30/07/2019) | 4.4584 | 4.4591 | 4.4825 | 4.4554 | 4.4690 |
| Monday 29 July 2019 (29/07/2019) | 4.4681 | 4.5042 | 4.5076 | 4.4625 | 4.4851 |
| Friday 26 July 2019 (26/07/2019) | 4.4818 | 4.4826 | 4.4867 | 4.4737 | 4.4802 |
| Thursday 25 July 2019 (25/07/2019) | 4.5155 | 4.4974 | 4.5210 | 4.4937 | 4.5074 |
| Wednesday 24 July 2019 (24/07/2019) | 4.5247 | 4.5196 | 4.5299 | 4.5107 | 4.5203 |
| Tuesday 23 July 2019 (23/07/2019) | 4.5481 | 4.5255 | 4.5475 | 4.5310 | 4.5393 |
| Monday 22 July 2019 (22/07/2019) | 4.5592 | 4.5391 | 4.5752 | 4.5569 | 4.5661 |
| Friday 19 July 2019 (19/07/2019) | 4.5433 | 4.5701 | 4.5587 | 4.5585 | 4.5586 |
| Thursday 18 July 2019 (18/07/2019) | 4.5277 | 4.5396 | 4.5366 | 4.5325 | 4.5346 |
| Wednesday 17 July 2019 (17/07/2019) | 4.5166 | 4.5259 | 4.5345 | 4.5165 | 4.5255 |
| Tuesday 16 July 2019 (16/07/2019) | 4.5346 | 4.5186 | 4.5337 | 4.5293 | 4.5315 |
| Monday 15 July 2019 (15/07/2019) | 4.5026 | 4.5388 | 4.5419 | 4.5017 | 4.5218 |
| Friday 12 July 2019 (12/07/2019) | 4.4941 | 4.4944 | 4.5018 | 4.4885 | 4.4952 |
| Thursday 11 July 2019 (11/07/2019) | 4.4567 | 4.5013 | 4.4920 | 4.4687 | 4.4804 |
| Wednesday 10 July 2019 (10/07/2019) | 4.4434 | 4.4598 | 4.4640 | 4.4358 | 4.4499 |
| Tuesday 9 July 2019 (09/07/2019) | 4.4620 | 4.4405 | 4.4597 | 4.4549 | 4.4573 |
| Monday 8 July 2019 (08/07/2019) | 4.4788 | 4.4641 | 4.4793 | 4.4761 | 4.4777 |
| Friday 5 July 2019 (05/07/2019) | 4.5060 | 4.4724 | 4.4972 | 4.4782 | 4.4877 |
| Thursday 4 July 2019 (04/07/2019) | 4.5243 | 4.5017 | 4.5206 | 4.5034 | 4.5120 |
| Wednesday 3 July 2019 (03/07/2019) | 4.4999 | 4.5178 | 4.5293 | 4.4980 | 4.5137 |
| Tuesday 2 July 2019 (02/07/2019) | 4.5133 | 4.5005 | 4.5094 | 4.5019 | 4.5057 |
| Monday 1 July 2019 (01/07/2019) | 4.5360 | 4.5082 | 4.5178 | 4.5169 | 4.5174 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.5167 | 4.5324 | 4.5249 | 4.5141 | 4.5195 |
| Thursday 27 June 2019 (27/06/2019) | 4.4956 | 4.5271 | 4.5223 | 4.4999 | 4.5111 |
| Wednesday 26 June 2019 (26/06/2019) | 4.4751 | 4.4981 | 4.5087 | 4.4694 | 4.4891 |
| Tuesday 25 June 2019 (25/06/2019) | 4.4615 | 4.4865 | 4.4964 | 4.4665 | 4.4815 |
| Monday 24 June 2019 (24/06/2019) | 4.4232 | 4.4665 | 4.4515 | 4.4417 | 4.4466 |
| Friday 21 June 2019 (21/06/2019) | 4.4456 | 4.4289 | 4.4394 | 4.4332 | 4.4363 |
| Thursday 20 June 2019 (20/06/2019) | 4.4011 | 4.4407 | 4.4329 | 4.4208 | 4.4269 |
| Wednesday 19 June 2019 (19/06/2019) | 4.4022 | 4.3898 | 4.4058 | 4.3728 | 4.3893 |
| Tuesday 18 June 2019 (18/06/2019) | 4.3725 | 4.3877 | 4.3989 | 4.3704 | 4.3847 |
| Monday 17 June 2019 (17/06/2019) | 4.3940 | 4.3943 | 4.3987 | 4.3937 | 4.3962 |
| Friday 14 June 2019 (14/06/2019) | 4.4195 | 4.3916 | 4.4064 | 4.4009 | 4.4037 |
| Thursday 13 June 2019 (13/06/2019) | 4.4400 | 4.4138 | 4.4273 | 4.4259 | 4.4266 |
| Wednesday 12 June 2019 (12/06/2019) | 4.4279 | 4.4452 | 4.4380 | 4.4210 | 4.4295 |
| Tuesday 11 June 2019 (11/06/2019) | 4.4577 | 4.4241 | 4.4563 | 4.4233 | 4.4398 |
| Monday 10 June 2019 (10/06/2019) | 4.4599 | 4.4538 | 4.4635 | 4.4471 | 4.4553 |
| Friday 7 June 2019 (07/06/2019) | 4.4400 | 4.4786 | 4.4633 | 4.4529 | 4.4581 |
| Thursday 6 June 2019 (06/06/2019) | 4.4739 | 4.4549 | 4.4702 | 4.4626 | 4.4664 |
| Wednesday 5 June 2019 (05/06/2019) | 4.4524 | 4.4759 | 4.4773 | 4.4588 | 4.4681 |
| Tuesday 4 June 2019 (04/06/2019) | 4.4126 | 4.4458 | 4.4382 | 4.4182 | 4.4282 |
| Monday 3 June 2019 (03/06/2019) | 4.3877 | 4.4315 | 4.4262 | 4.3989 | 4.4126 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.3817 | 4.3805 | 4.3900 | 4.3783 | 4.3842 |
| Thursday 30 May 2019 (30/05/2019) | 4.3936 | 4.3871 | 4.3969 | 4.3909 | 4.3939 |
| Wednesday 29 May 2019 (29/05/2019) | 4.4143 | 4.3898 | 4.4060 | 4.3881 | 4.3971 |
| Tuesday 28 May 2019 (28/05/2019) | 4.4105 | 4.4148 | 4.4190 | 4.4096 | 4.4143 |
| Monday 27 May 2019 (27/05/2019) | 4.4048 | 4.4112 | 4.4167 | 4.3954 | 4.4061 |
| Friday 24 May 2019 (24/05/2019) | 4.3710 | 4.4044 | 4.3960 | 4.3903 | 4.3932 |
| Thursday 23 May 2019 (23/05/2019) | 4.3783 | 4.3848 | 4.3886 | 4.3743 | 4.3815 |
| Wednesday 22 May 2019 (22/05/2019) | 4.3723 | 4.3775 | 4.3887 | 4.3623 | 4.3755 |
| Tuesday 21 May 2019 (21/05/2019) | 4.3968 | 4.3748 | 4.3940 | 4.3497 | 4.3719 |
| Monday 20 May 2019 (20/05/2019) | 4.3959 | 4.4058 | 4.4080 | 4.3968 | 4.4024 |
| Friday 17 May 2019 (17/05/2019) | 4.4139 | 4.4039 | 4.4116 | 4.4068 | 4.4092 |
| Thursday 16 May 2019 (16/05/2019) | 4.4137 | 4.4077 | 4.4299 | 4.4030 | 4.4165 |
| Wednesday 15 May 2019 (15/05/2019) | 4.4340 | 4.4393 | 4.4486 | 4.4207 | 4.4347 |
| Tuesday 14 May 2019 (14/05/2019) | 4.4265 | 4.4404 | 4.4437 | 4.4265 | 4.4351 |
| Monday 13 May 2019 (13/05/2019) | 4.4363 | 4.4465 | 4.4437 | 4.4284 | 4.4361 |
| Friday 10 May 2019 (10/05/2019) | 4.4241 | 4.4482 | 4.4400 | 4.4352 | 4.4376 |
| Thursday 9 May 2019 (09/05/2019) | 4.4346 | 4.4269 | 4.4333 | 4.4243 | 4.4288 |
| Wednesday 8 May 2019 (08/05/2019) | 4.4443 | 4.4331 | 4.4431 | 4.3997 | 4.4214 |
| Tuesday 7 May 2019 (07/05/2019) | 4.4477 | 4.4477 | 4.4565 | 4.4358 | 4.4462 |
| Monday 6 May 2019 (06/05/2019) | 4.4347 | 4.4517 | 4.4594 | 4.4328 | 4.4461 |
| Friday 3 May 2019 (03/05/2019) | 4.4631 | 4.4136 | 4.4568 | 4.4310 | 4.4439 |
| Thursday 2 May 2019 (02/05/2019) | 4.4653 | 4.4545 | 4.4645 | 4.4573 | 4.4609 |
| Wednesday 1 May 2019 (01/05/2019) | 4.4769 | 4.4555 | 4.4803 | 4.4508 | 4.4656 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.4776 | 4.4689 | 4.4829 | 4.4606 | 4.4718 |
| Monday 29 April 2019 (29/04/2019) | 4.4819 | 4.4866 | 4.4923 | 4.4779 | 4.4851 |
| Friday 26 April 2019 (26/04/2019) | 4.4635 | 4.4830 | 4.4844 | 4.4670 | 4.4757 |
| Thursday 25 April 2019 (25/04/2019) | 4.4621 | 4.4584 | 4.4637 | 4.4566 | 4.4602 |
| Wednesday 24 April 2019 (24/04/2019) | 4.4925 | 4.4521 | 4.4808 | 4.4513 | 4.4661 |
| Tuesday 23 April 2019 (23/04/2019) | 4.4965 | 4.5037 | 4.4998 | 4.4803 | 4.4901 |
| Monday 22 April 2019 (22/04/2019) | 4.5056 | 4.5075 | 4.5108 | 4.4960 | 4.5034 |
| Friday 19 April 2019 (19/04/2019) | 4.5102 | 4.5099 | 4.5169 | 4.5041 | 4.5105 |
| Thursday 18 April 2019 (18/04/2019) | 4.5337 | 4.5092 | 4.5217 | 4.5114 | 4.5166 |
| Wednesday 17 April 2019 (17/04/2019) | 4.5248 | 4.5332 | 4.5448 | 4.5186 | 4.5317 |
| Tuesday 16 April 2019 (16/04/2019) | 4.5587 | 4.5321 | 4.5757 | 4.5133 | 4.5445 |
| Monday 15 April 2019 (15/04/2019) | 4.5616 | 4.5613 | 4.5683 | 4.5480 | 4.5582 |
| Friday 12 April 2019 (12/04/2019) | 4.5388 | 4.5562 | 4.5647 | 4.5321 | 4.5484 |
| Thursday 11 April 2019 (11/04/2019) | 4.5565 | 4.5386 | 4.5569 | 4.5352 | 4.5461 |
| Wednesday 10 April 2019 (10/04/2019) | 4.5518 | 4.5531 | 4.5544 | 4.5363 | 4.5454 |
| Tuesday 9 April 2019 (09/04/2019) | 4.5325 | 4.5575 | 4.5470 | 4.5387 | 4.5429 |
| Monday 8 April 2019 (08/04/2019) | 4.5359 | 4.5342 | 4.5482 | 4.5250 | 4.5366 |
| Friday 5 April 2019 (05/04/2019) | 4.5513 | 4.5435 | 4.5524 | 4.5314 | 4.5419 |
| Thursday 4 April 2019 (04/04/2019) | 4.5698 | 4.5750 | 4.5821 | 4.5617 | 4.5719 |
| Wednesday 3 April 2019 (03/04/2019) | 4.5437 | 4.5688 | 4.5695 | 4.5541 | 4.5618 |
| Tuesday 2 April 2019 (02/04/2019) | 4.5825 | 4.5192 | 4.5717 | 4.5309 | 4.5513 |
| Monday 1 April 2019 (01/04/2019) | 4.5968 | 4.5846 | 4.6028 | 4.5706 | 4.5867 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.5656 | 4.6003 | 4.6121 | 4.5633 | 4.5877 |
| Thursday 28 March 2019 (28/03/2019) | 4.5937 | 4.5892 | 4.5973 | 4.5780 | 4.5877 |
| Wednesday 27 March 2019 (27/03/2019) | 4.6653 | 4.5977 | 4.6574 | 4.5729 | 4.6152 |
| Tuesday 26 March 2019 (26/03/2019) | 4.6438 | 4.6579 | 4.6558 | 4.6402 | 4.6480 |
| Monday 25 March 2019 (25/03/2019) | 4.6244 | 4.6410 | 4.6581 | 4.6217 | 4.6399 |
| Friday 22 March 2019 (22/03/2019) | 4.6389 | 4.6078 | 4.6475 | 4.6040 | 4.6258 |
| Thursday 21 March 2019 (21/03/2019) | 4.6293 | 4.6263 | 4.6541 | 4.6226 | 4.6384 |
| Wednesday 20 March 2019 (20/03/2019) | 4.6102 | 4.6613 | 4.6701 | 4.5968 | 4.6335 |
| Tuesday 19 March 2019 (19/03/2019) | 4.6201 | 4.6155 | 4.6363 | 4.6156 | 4.6260 |
| Monday 18 March 2019 (18/03/2019) | 4.6054 | 4.6215 | 4.6479 | 4.6082 | 4.6281 |
| Friday 15 March 2019 (15/03/2019) | 4.6066 | 4.5927 | 4.6340 | 4.5947 | 4.6144 |
| Thursday 14 March 2019 (14/03/2019) | 4.6027 | 4.6057 | 4.6103 | 4.5824 | 4.5964 |
| Wednesday 13 March 2019 (13/03/2019) | 4.5994 | 4.5701 | 4.6021 | 4.5384 | 4.5703 |
| Tuesday 12 March 2019 (12/03/2019) | 4.5837 | 4.6045 | 4.6185 | 4.5836 | 4.6011 |
| Monday 11 March 2019 (11/03/2019) | 4.5690 | 4.5226 | 4.5852 | 4.5105 | 4.5479 |
| Friday 8 March 2019 (08/03/2019) | 4.6031 | 4.5944 | 4.6114 | 4.5953 | 4.6034 |
| Thursday 7 March 2019 (07/03/2019) | 4.5544 | 4.5706 | 4.5763 | 4.5530 | 4.5647 |
| Wednesday 6 March 2019 (06/03/2019) | 4.6013 | 4.5441 | 4.5749 | 4.5706 | 4.5728 |
| Tuesday 5 March 2019 (05/03/2019) | 4.6025 | 4.5957 | 4.6087 | 4.5837 | 4.5962 |
| Monday 4 March 2019 (04/03/2019) | 4.5994 | 4.6136 | 4.6152 | 4.5800 | 4.5976 |
| Friday 1 March 2019 (01/03/2019) | 4.6090 | 4.5929 | 4.6107 | 4.6028 | 4.6068 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.6198 | 4.6080 | 4.6214 | 4.5976 | 4.6095 |
| Wednesday 27 February 2019 (27/02/2019) | 4.6332 | 4.6173 | 4.6408 | 4.5986 | 4.6197 |
| Tuesday 26 February 2019 (26/02/2019) | 4.6379 | 4.6235 | 4.6401 | 4.6116 | 4.6259 |
| Monday 25 February 2019 (25/02/2019) | 4.6232 | 4.6228 | 4.6425 | 4.6158 | 4.6292 |
| Friday 22 February 2019 (22/02/2019) | 4.5929 | 4.5957 | 4.6037 | 4.5589 | 4.5813 |
| Thursday 21 February 2019 (21/02/2019) | 4.6153 | 4.6007 | 4.6293 | 4.5870 | 4.6082 |
| Wednesday 20 February 2019 (20/02/2019) | 4.6058 | 4.6108 | 4.6166 | 4.6003 | 4.6085 |
| Tuesday 19 February 2019 (19/02/2019) | 4.6242 | 4.5826 | 4.6198 | 4.5795 | 4.5997 |
| Monday 18 February 2019 (18/02/2019) | 4.6126 | 4.6184 | 4.6286 | 4.6065 | 4.6176 |
| Friday 15 February 2019 (15/02/2019) | 4.5896 | 4.5966 | 4.6073 | 4.5941 | 4.6007 |
| Thursday 14 February 2019 (14/02/2019) | 4.6108 | 4.6044 | 4.6158 | 4.6091 | 4.6125 |
| Wednesday 13 February 2019 (13/02/2019) | 4.5186 | 4.6142 | 4.5901 | 4.5488 | 4.5695 |
| Tuesday 12 February 2019 (12/02/2019) | 4.5524 | 4.5250 | 4.5374 | 4.5346 | 4.5360 |
| Monday 11 February 2019 (11/02/2019) | 4.5584 | 4.5544 | 4.5565 | 4.5518 | 4.5542 |
| Friday 8 February 2019 (08/02/2019) | 4.5399 | 4.5497 | 4.5586 | 4.5360 | 4.5473 |
| Thursday 7 February 2019 (07/02/2019) | 4.5692 | 4.5159 | 4.5561 | 4.5398 | 4.5480 |
| Wednesday 6 February 2019 (06/02/2019) | 4.6548 | 4.5664 | 4.6497 | 4.5694 | 4.6096 |
| Tuesday 5 February 2019 (05/02/2019) | 4.6419 | 4.6554 | 4.6587 | 4.6348 | 4.6468 |
| Monday 4 February 2019 (04/02/2019) | 4.6537 | 4.6465 | 4.6546 | 4.6283 | 4.6415 |
| Friday 1 February 2019 (01/02/2019) | 4.6735 | 4.6400 | 4.6773 | 4.6675 | 4.6724 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.6212 | 4.6741 | 4.6538 | 4.6492 | 4.6515 |
| Wednesday 30 January 2019 (30/01/2019) | 4.5995 | 4.6401 | 4.6456 | 4.5994 | 4.6225 |
| Tuesday 29 January 2019 (29/01/2019) | 4.5891 | 4.6239 | 4.6260 | 4.5911 | 4.6086 |
| Monday 28 January 2019 (28/01/2019) | 4.5781 | 4.5979 | 4.6076 | 4.5851 | 4.5964 |
| Friday 25 January 2019 (25/01/2019) | 4.5669 | 4.5686 | 4.5892 | 4.5610 | 4.5751 |
| Thursday 24 January 2019 (24/01/2019) | 4.5668 | 4.5171 | 4.5670 | 4.5275 | 4.5473 |
| Wednesday 23 January 2019 (23/01/2019) | 4.5607 | 4.5564 | 4.5898 | 4.5472 | 4.5685 |
| Tuesday 22 January 2019 (22/01/2019) | 4.5310 | 4.5442 | 4.5375 | 4.5178 | 4.5277 |
| Monday 21 January 2019 (21/01/2019) | 4.5540 | 4.5262 | 4.5490 | 4.5265 | 4.5378 |
| Friday 18 January 2019 (18/01/2019) | 4.5551 | 4.5577 | 4.5713 | 4.5528 | 4.5621 |
| Thursday 17 January 2019 (17/01/2019) | 4.5561 | 4.5218 | 4.5621 | 4.5091 | 4.5356 |
| Wednesday 16 January 2019 (16/01/2019) | 4.6013 | 4.5492 | 4.6002 | 4.5611 | 4.5807 |
| Tuesday 15 January 2019 (15/01/2019) | 4.5995 | 4.5987 | 4.6580 | 4.5883 | 4.6232 |
| Monday 14 January 2019 (14/01/2019) | 4.6240 | 4.5984 | 4.6111 | 4.6005 | 4.6058 |
| Friday 11 January 2019 (11/01/2019) | 4.5781 | 4.5936 | 4.6240 | 4.5880 | 4.6060 |
| Thursday 10 January 2019 (10/01/2019) | 4.5334 | 4.5672 | 4.5567 | 4.5483 | 4.5525 |
| Wednesday 9 January 2019 (09/01/2019) | 4.5450 | 4.5528 | 4.5758 | 4.5418 | 4.5588 |
| Tuesday 8 January 2019 (08/01/2019) | 4.5365 | 4.5556 | 4.5469 | 4.5344 | 4.5407 |
| Monday 7 January 2019 (07/01/2019) | 4.5448 | 4.5388 | 4.5589 | 4.5360 | 4.5475 |
| Friday 4 January 2019 (04/01/2019) | 4.4830 | 4.5148 | 4.5004 | 4.4921 | 4.4963 |
| Thursday 3 January 2019 (03/01/2019) | 4.5149 | 4.4779 | 4.4923 | 4.4867 | 4.4895 |
| Wednesday 2 January 2019 (02/01/2019) | 4.5195 | 4.5227 | 4.5532 | 4.5047 | 4.5290 |
| Tuesday 1 January 2019 (01/01/2019) | 4.5156 | 4.5072 | 4.5357 | 4.5049 | 4.5203 |