New Zealand Dollar-Bolivian Boliviano History: 2014
Go
Set AlertDaily NZD/BOB rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 6.0935, reached on 10/07/2014
The lowest level of 2014 was 5.3184 reached 08/12/2014
The average level of 2014 was 5.7383
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NZD/BOB Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 5.4087 | 5.3888 | 5.3885 | 5.4194 | 5.4040 |
| Tuesday 30 December 2014 (30/12/2014) | 5.3824 | 5.4072 | 5.3877 | 5.4049 | 5.3963 |
| Monday 29 December 2014 (29/12/2014) | 5.3649 | 5.3826 | 5.3590 | 5.3831 | 5.3711 |
| Friday 26 December 2014 (26/12/2014) | 5.3429 | 5.3627 | 5.3398 | 5.3635 | 5.3517 |
| Thursday 25 December 2014 (25/12/2014) | 5.3361 | 5.3404 | 5.3372 | 5.3514 | 5.3443 |
| Wednesday 24 December 2014 (24/12/2014) | 5.3250 | 5.3363 | 5.3318 | 5.3368 | 5.3343 |
| Tuesday 23 December 2014 (23/12/2014) | 5.3402 | 5.3248 | 5.3365 | 5.3428 | 5.3397 |
| Monday 22 December 2014 (22/12/2014) | 5.3646 | 5.3416 | 5.3366 | 5.3533 | 5.3449 |
| Friday 19 December 2014 (19/12/2014) | 5.3631 | 5.3542 | 5.3598 | 5.3706 | 5.3652 |
| Thursday 18 December 2014 (18/12/2014) | 5.3171 | 5.3614 | 5.3406 | 5.3523 | 5.3465 |
| Wednesday 17 December 2014 (17/12/2014) | 5.3829 | 5.3179 | 5.3385 | 5.3367 | 5.3376 |
| Tuesday 16 December 2014 (16/12/2014) | 5.3442 | 5.3827 | 5.3807 | 5.3809 | 5.3808 |
| Monday 15 December 2014 (15/12/2014) | 5.3666 | 5.3466 | 5.3518 | 5.3524 | 5.3521 |
| Friday 12 December 2014 (12/12/2014) | 5.3903 | 5.3741 | 5.3696 | 5.4110 | 5.3903 |
| Thursday 11 December 2014 (11/12/2014) | 5.4026 | 5.3901 | 5.3994 | 5.4115 | 5.4055 |
| Wednesday 10 December 2014 (10/12/2014) | 5.3067 | 5.4036 | 5.3079 | 5.3935 | 5.3507 |
| Tuesday 9 December 2014 (09/12/2014) | 5.2941 | 5.3081 | 5.2843 | 5.3398 | 5.3120 |
| Monday 8 December 2014 (08/12/2014) | 5.3182 | 5.2970 | 5.2980 | 5.3184 | 5.3082 |
| Friday 5 December 2014 (05/12/2014) | 5.3800 | 5.3299 | 5.3425 | 5.3528 | 5.3476 |
| Thursday 4 December 2014 (04/12/2014) | 5.3613 | 5.3810 | 5.3539 | 5.3827 | 5.3683 |
| Wednesday 3 December 2014 (03/12/2014) | 5.3943 | 5.3604 | 5.3553 | 5.3941 | 5.3747 |
| Tuesday 2 December 2014 (02/12/2014) | 5.4427 | 5.3948 | 5.4122 | 5.4184 | 5.4153 |
| Monday 1 December 2014 (01/12/2014) | 5.4054 | 5.4409 | 5.4270 | 5.4108 | 5.4189 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5.4261 | 5.4168 | 5.4147 | 5.4326 | 5.4236 |
| Thursday 27 November 2014 (27/11/2014) | 5.4456 | 5.4330 | 5.4342 | 5.4478 | 5.4410 |
| Wednesday 26 November 2014 (26/11/2014) | 5.3996 | 5.4450 | 5.4146 | 5.4215 | 5.4181 |
| Tuesday 25 November 2014 (25/11/2014) | 5.4306 | 5.3992 | 5.3888 | 5.4220 | 5.4054 |
| Monday 24 November 2014 (24/11/2014) | 5.4457 | 5.4305 | 5.4264 | 5.4585 | 5.4424 |
| Friday 21 November 2014 (21/11/2014) | 5.4397 | 5.4457 | 5.4372 | 5.4785 | 5.4579 |
| Thursday 20 November 2014 (20/11/2014) | 5.4324 | 5.4397 | 5.4276 | 5.4350 | 5.4313 |
| Wednesday 19 November 2014 (19/11/2014) | 5.4761 | 5.4317 | 5.4355 | 5.4681 | 5.4518 |
| Tuesday 18 November 2014 (18/11/2014) | 5.4693 | 5.4772 | 5.4785 | 5.5064 | 5.4925 |
| Monday 17 November 2014 (17/11/2014) | 5.4707 | 5.4684 | 5.4852 | 5.4822 | 5.4837 |
| Friday 14 November 2014 (14/11/2014) | 5.4502 | 5.4687 | 5.4304 | 5.4577 | 5.4440 |
| Thursday 13 November 2014 (13/11/2014) | 5.4419 | 5.4503 | 5.4257 | 5.4590 | 5.4423 |
| Wednesday 12 November 2014 (12/11/2014) | 5.3881 | 5.4420 | 5.3884 | 5.4467 | 5.4175 |
| Tuesday 11 November 2014 (11/11/2014) | 5.3525 | 5.3879 | 5.3649 | 5.3857 | 5.3753 |
| Monday 10 November 2014 (10/11/2014) | 5.3679 | 5.3518 | 5.3687 | 5.3868 | 5.3777 |
| Friday 7 November 2014 (07/11/2014) | 5.3164 | 5.3524 | 5.3113 | 5.3442 | 5.3277 |
| Thursday 6 November 2014 (06/11/2014) | 5.3454 | 5.3163 | 5.3048 | 5.3275 | 5.3162 |
| Wednesday 5 November 2014 (05/11/2014) | 5.3722 | 5.3455 | 5.3347 | 5.3998 | 5.3672 |
| Tuesday 4 November 2014 (04/11/2014) | 5.3363 | 5.3720 | 5.3411 | 5.3692 | 5.3552 |
| Monday 3 November 2014 (03/11/2014) | 5.3688 | 5.3384 | 5.3311 | 5.3709 | 5.3510 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.4201 | 5.3869 | 5.3769 | 5.4317 | 5.4043 |
| Thursday 30 October 2014 (30/10/2014) | 5.3915 | 5.4216 | 5.3862 | 5.4122 | 5.3992 |
| Wednesday 29 October 2014 (29/10/2014) | 5.4724 | 5.3921 | 5.4193 | 5.4633 | 5.4413 |
| Tuesday 28 October 2014 (28/10/2014) | 5.4544 | 5.4731 | 5.4671 | 5.4769 | 5.4720 |
| Monday 27 October 2014 (27/10/2014) | 5.4289 | 5.4547 | 5.4369 | 5.4461 | 5.4415 |
| Friday 24 October 2014 (24/10/2014) | 5.4057 | 5.4259 | 5.4087 | 5.4277 | 5.4182 |
| Thursday 23 October 2014 (23/10/2014) | 5.4795 | 5.4059 | 5.4048 | 5.4662 | 5.4355 |
| Wednesday 22 October 2014 (22/10/2014) | 5.5014 | 5.4789 | 5.4977 | 5.5164 | 5.5070 |
| Tuesday 21 October 2014 (21/10/2014) | 5.5051 | 5.4998 | 5.5038 | 5.5276 | 5.5157 |
| Monday 20 October 2014 (20/10/2014) | 5.4776 | 5.5045 | 5.4989 | 5.4936 | 5.4963 |
| Friday 17 October 2014 (17/10/2014) | 5.4972 | 5.4678 | 5.4580 | 5.4990 | 5.4785 |
| Thursday 16 October 2014 (16/10/2014) | 5.5177 | 5.4973 | 5.4837 | 5.5256 | 5.5046 |
| Wednesday 15 October 2014 (15/10/2014) | 5.4199 | 5.5180 | 5.4343 | 5.4930 | 5.4637 |
| Tuesday 14 October 2014 (14/10/2014) | 5.4536 | 5.4210 | 5.4390 | 5.4333 | 5.4361 |
| Monday 13 October 2014 (13/10/2014) | 5.4076 | 5.4564 | 5.3963 | 5.4507 | 5.4235 |
| Friday 10 October 2014 (10/10/2014) | 5.4349 | 5.3915 | 5.4120 | 5.4111 | 5.4115 |
| Thursday 9 October 2014 (09/10/2014) | 5.4631 | 5.4354 | 5.4525 | 5.4771 | 5.4648 |
| Wednesday 8 October 2014 (08/10/2014) | 5.4122 | 5.4631 | 5.4188 | 5.4250 | 5.4219 |
| Tuesday 7 October 2014 (07/10/2014) | 5.4177 | 5.4128 | 5.4085 | 5.4139 | 5.4112 |
| Monday 6 October 2014 (06/10/2014) | 5.3701 | 5.4166 | 5.3757 | 5.3942 | 5.3850 |
| Friday 3 October 2014 (03/10/2014) | 5.4605 | 5.3632 | 5.4135 | 5.4015 | 5.4075 |
| Thursday 2 October 2014 (02/10/2014) | 5.3806 | 5.4606 | 5.3834 | 5.4594 | 5.4214 |
| Wednesday 1 October 2014 (01/10/2014) | 5.3954 | 5.3810 | 5.3817 | 5.4075 | 5.3946 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.3660 | 5.3950 | 5.3613 | 5.3886 | 5.3750 |
| Monday 29 September 2014 (29/09/2014) | 5.4369 | 5.3644 | 5.3398 | 5.4380 | 5.3889 |
| Friday 26 September 2014 (26/09/2014) | 5.4761 | 5.4357 | 5.4530 | 5.4685 | 5.4607 |
| Thursday 25 September 2014 (25/09/2014) | 5.5811 | 5.4752 | 5.4803 | 5.5715 | 5.5259 |
| Wednesday 24 September 2014 (24/09/2014) | 5.5638 | 5.5814 | 5.5679 | 5.5822 | 5.5751 |
| Tuesday 23 September 2014 (23/09/2014) | 5.6117 | 5.5653 | 5.5615 | 5.6304 | 5.5960 |
| Monday 22 September 2014 (22/09/2014) | 5.6254 | 5.6118 | 5.6061 | 5.6357 | 5.6209 |
| Friday 19 September 2014 (19/09/2014) | 5.6342 | 5.6163 | 5.6124 | 5.6205 | 5.6164 |
| Thursday 18 September 2014 (18/09/2014) | 5.5953 | 5.6337 | 5.6091 | 5.6049 | 5.6070 |
| Wednesday 17 September 2014 (17/09/2014) | 5.6643 | 5.5967 | 5.6116 | 5.6639 | 5.6377 |
| Tuesday 16 September 2014 (16/09/2014) | 5.6496 | 5.6645 | 5.6591 | 5.6567 | 5.6579 |
| Monday 15 September 2014 (15/09/2014) | 5.6299 | 5.6497 | 5.6232 | 5.6472 | 5.6352 |
| Friday 12 September 2014 (12/09/2014) | 5.6458 | 5.6328 | 5.6280 | 5.6527 | 5.6403 |
| Thursday 11 September 2014 (11/09/2014) | 5.6859 | 5.6460 | 5.6512 | 5.6832 | 5.6672 |
| Wednesday 10 September 2014 (10/09/2014) | 5.6982 | 5.6798 | 5.6776 | 5.7022 | 5.6899 |
| Tuesday 9 September 2014 (09/09/2014) | 5.7176 | 5.6982 | 5.6933 | 5.7136 | 5.7034 |
| Monday 8 September 2014 (08/09/2014) | 5.7983 | 5.7174 | 5.7768 | 5.7447 | 5.7607 |
| Friday 5 September 2014 (05/09/2014) | 5.7399 | 5.7571 | 5.7272 | 5.7522 | 5.7397 |
| Thursday 4 September 2014 (04/09/2014) | 5.7541 | 5.7422 | 5.7475 | 5.7418 | 5.7446 |
| Wednesday 3 September 2014 (03/09/2014) | 5.7461 | 5.7540 | 5.7330 | 5.7502 | 5.7416 |
| Tuesday 2 September 2014 (02/09/2014) | 5.7888 | 5.7459 | 5.7701 | 5.7481 | 5.7591 |
| Monday 1 September 2014 (01/09/2014) | 5.7707 | 5.7886 | 5.7796 | 5.7873 | 5.7834 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.7930 | 5.7765 | 5.7775 | 5.7879 | 5.7827 |
| Thursday 28 August 2014 (28/08/2014) | 5.7857 | 5.7929 | 5.7878 | 5.7986 | 5.7932 |
| Wednesday 27 August 2014 (27/08/2014) | 5.7573 | 5.7866 | 5.7754 | 5.7843 | 5.7799 |
| Tuesday 26 August 2014 (26/08/2014) | 5.7651 | 5.7581 | 5.7517 | 5.7591 | 5.7554 |
| Monday 25 August 2014 (25/08/2014) | 5.8023 | 5.7652 | 5.7664 | 5.8013 | 5.7838 |
| Friday 22 August 2014 (22/08/2014) | 5.8086 | 5.8055 | 5.7987 | 5.8141 | 5.8064 |
| Thursday 21 August 2014 (21/08/2014) | 5.7850 | 5.8076 | 5.7744 | 5.8076 | 5.7910 |
| Wednesday 20 August 2014 (20/08/2014) | 5.8176 | 5.7860 | 5.7971 | 5.8184 | 5.8078 |
| Tuesday 19 August 2014 (19/08/2014) | 5.8587 | 5.8181 | 5.8254 | 5.8409 | 5.8332 |
| Monday 18 August 2014 (18/08/2014) | 5.8519 | 5.8586 | 5.8529 | 5.8624 | 5.8576 |
| Friday 15 August 2014 (15/08/2014) | 5.8683 | 5.8620 | 5.8568 | 5.8710 | 5.8639 |
| Thursday 14 August 2014 (14/08/2014) | 5.8457 | 5.8679 | 5.8432 | 5.8757 | 5.8595 |
| Wednesday 13 August 2014 (13/08/2014) | 5.8286 | 5.8448 | 5.8143 | 5.8500 | 5.8321 |
| Tuesday 12 August 2014 (12/08/2014) | 5.8446 | 5.8285 | 5.8281 | 5.8393 | 5.8337 |
| Monday 11 August 2014 (11/08/2014) | 5.8465 | 5.8453 | 5.8458 | 5.8569 | 5.8514 |
| Friday 8 August 2014 (08/08/2014) | 5.8578 | 5.8464 | 5.8353 | 5.8543 | 5.8448 |
| Thursday 7 August 2014 (07/08/2014) | 5.8581 | 5.8568 | 5.8458 | 5.8626 | 5.8542 |
| Wednesday 6 August 2014 (06/08/2014) | 5.8508 | 5.8577 | 5.8241 | 5.8586 | 5.8413 |
| Tuesday 5 August 2014 (05/08/2014) | 5.8894 | 5.8510 | 5.8466 | 5.8945 | 5.8705 |
| Monday 4 August 2014 (04/08/2014) | 5.8790 | 5.8896 | 5.8854 | 5.8858 | 5.8856 |
| Friday 1 August 2014 (01/08/2014) | 5.8734 | 5.8870 | 5.8663 | 5.8871 | 5.8767 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.8675 | 5.8733 | 5.8668 | 5.8663 | 5.8666 |
| Wednesday 30 July 2014 (30/07/2014) | 5.8772 | 5.8677 | 5.8672 | 5.8701 | 5.8686 |
| Tuesday 29 July 2014 (29/07/2014) | 5.9070 | 5.8763 | 5.8797 | 5.8962 | 5.8879 |
| Monday 28 July 2014 (28/07/2014) | 5.9093 | 5.9068 | 5.8997 | 5.9132 | 5.9064 |
| Friday 25 July 2014 (25/07/2014) | 5.9240 | 5.9092 | 5.9057 | 5.9254 | 5.9156 |
| Thursday 24 July 2014 (24/07/2014) | 6.0134 | 5.9248 | 5.9222 | 5.9886 | 5.9554 |
| Wednesday 23 July 2014 (23/07/2014) | 5.9888 | 6.0125 | 5.9853 | 6.0120 | 5.9986 |
| Tuesday 22 July 2014 (22/07/2014) | 6.0040 | 5.9887 | 5.9892 | 6.0003 | 5.9947 |
| Monday 21 July 2014 (21/07/2014) | 6.0124 | 6.0030 | 6.0071 | 6.0161 | 6.0116 |
| Friday 18 July 2014 (18/07/2014) | 5.9907 | 6.0077 | 5.9802 | 5.9940 | 5.9871 |
| Thursday 17 July 2014 (17/07/2014) | 6.0199 | 5.9907 | 6.0003 | 6.0156 | 6.0079 |
| Wednesday 16 July 2014 (16/07/2014) | 6.0581 | 6.0205 | 6.0086 | 6.0547 | 6.0316 |
| Tuesday 15 July 2014 (15/07/2014) | 6.0861 | 6.0587 | 6.0602 | 6.0894 | 6.0748 |
| Monday 14 July 2014 (14/07/2014) | 6.0840 | 6.0856 | 6.0842 | 6.0907 | 6.0874 |
| Friday 11 July 2014 (11/07/2014) | 6.0957 | 6.0979 | 6.0854 | 6.0935 | 6.0894 |
| Thursday 10 July 2014 (10/07/2014) | 6.0959 | 6.0963 | 6.0935 | 6.0927 | 6.0931 |
| Wednesday 9 July 2014 (09/07/2014) | 6.0727 | 6.0958 | 6.0752 | 6.0880 | 6.0816 |
| Tuesday 8 July 2014 (08/07/2014) | 6.0528 | 6.0728 | 6.0436 | 6.0898 | 6.0667 |
| Monday 7 July 2014 (07/07/2014) | 6.0423 | 6.0524 | 6.0284 | 6.0534 | 6.0409 |
| Friday 4 July 2014 (04/07/2014) | 6.0488 | 6.0415 | 6.0404 | 6.0518 | 6.0461 |
| Thursday 3 July 2014 (03/07/2014) | 6.0623 | 6.0486 | 6.0319 | 6.0625 | 6.0472 |
| Wednesday 2 July 2014 (02/07/2014) | 6.0630 | 6.0624 | 6.0519 | 6.0622 | 6.0571 |
| Tuesday 1 July 2014 (01/07/2014) | 6.0517 | 6.0633 | 6.0503 | 6.0647 | 6.0575 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 6.0676 | 6.0523 | 6.0468 | 6.0659 | 6.0564 |
| Friday 27 June 2014 (27/06/2014) | 6.0673 | 6.0641 | 6.0537 | 6.0707 | 6.0622 |
| Thursday 26 June 2014 (26/06/2014) | 6.0377 | 6.0675 | 6.0467 | 6.0631 | 6.0549 |
| Wednesday 25 June 2014 (25/06/2014) | 5.9921 | 6.0385 | 5.9928 | 6.0380 | 6.0154 |
| Tuesday 24 June 2014 (24/06/2014) | 6.0198 | 5.9944 | 6.0054 | 6.0153 | 6.0103 |
| Monday 23 June 2014 (23/06/2014) | 6.0139 | 6.0198 | 6.0141 | 6.0342 | 6.0242 |
| Friday 20 June 2014 (20/06/2014) | 6.0226 | 6.0104 | 6.0061 | 6.0175 | 6.0118 |
| Thursday 19 June 2014 (19/06/2014) | 6.0345 | 6.0239 | 6.0216 | 6.0384 | 6.0300 |
| Wednesday 18 June 2014 (18/06/2014) | 5.9832 | 6.0343 | 5.9876 | 6.0182 | 6.0029 |
| Tuesday 17 June 2014 (17/06/2014) | 5.9937 | 5.9827 | 5.9812 | 5.9907 | 5.9859 |
| Monday 16 June 2014 (16/06/2014) | 5.9868 | 5.9958 | 5.9898 | 5.9986 | 5.9942 |
| Friday 13 June 2014 (13/06/2014) | 6.0032 | 5.9888 | 5.9777 | 6.0073 | 5.9925 |
| Thursday 12 June 2014 (12/06/2014) | 5.9062 | 6.0025 | 5.9372 | 5.9918 | 5.9645 |
| Wednesday 11 June 2014 (11/06/2014) | 5.8912 | 5.9062 | 5.9064 | 5.9131 | 5.9098 |
| Tuesday 10 June 2014 (10/06/2014) | 5.8694 | 5.8915 | 5.8702 | 5.8893 | 5.8797 |
| Monday 9 June 2014 (09/06/2014) | 5.8735 | 5.8682 | 5.8653 | 5.8827 | 5.8740 |
| Friday 6 June 2014 (06/06/2014) | 5.8729 | 5.8757 | 5.8718 | 5.8964 | 5.8841 |
| Thursday 5 June 2014 (05/06/2014) | 5.8190 | 5.8711 | 5.8409 | 5.8553 | 5.8481 |
| Wednesday 4 June 2014 (04/06/2014) | 5.8256 | 5.8196 | 5.8124 | 5.8336 | 5.8230 |
| Tuesday 3 June 2014 (03/06/2014) | 5.8411 | 5.8260 | 5.8197 | 5.8526 | 5.8362 |
| Monday 2 June 2014 (02/06/2014) | 5.8676 | 5.8408 | 5.8404 | 5.8653 | 5.8528 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.8633 | 5.8750 | 5.8637 | 5.8786 | 5.8712 |
| Thursday 29 May 2014 (29/05/2014) | 5.8696 | 5.8634 | 5.8446 | 5.8751 | 5.8598 |
| Wednesday 28 May 2014 (28/05/2014) | 5.9173 | 5.8709 | 5.8798 | 5.8838 | 5.8818 |
| Tuesday 27 May 2014 (27/05/2014) | 5.9073 | 5.9166 | 5.9074 | 5.9096 | 5.9085 |
| Monday 26 May 2014 (26/05/2014) | 5.8978 | 5.9086 | 5.8967 | 5.9069 | 5.9018 |
| Friday 23 May 2014 (23/05/2014) | 5.9187 | 5.9072 | 5.9075 | 5.9111 | 5.9093 |
| Thursday 22 May 2014 (22/05/2014) | 5.9266 | 5.9178 | 5.9159 | 5.9243 | 5.9201 |
| Wednesday 21 May 2014 (21/05/2014) | 5.9238 | 5.9268 | 5.9092 | 5.9231 | 5.9162 |
| Tuesday 20 May 2014 (20/05/2014) | 5.9630 | 5.9255 | 5.9175 | 5.9655 | 5.9415 |
| Monday 19 May 2014 (19/05/2014) | 5.9676 | 5.9630 | 5.9635 | 5.9789 | 5.9712 |
| Friday 16 May 2014 (16/05/2014) | 5.9722 | 5.9625 | 5.9623 | 5.9790 | 5.9707 |
| Thursday 15 May 2014 (15/05/2014) | 5.9899 | 5.9729 | 5.9649 | 6.0066 | 5.9857 |
| Wednesday 14 May 2014 (14/05/2014) | 5.9624 | 5.9897 | 5.9612 | 5.9900 | 5.9756 |
| Tuesday 13 May 2014 (13/05/2014) | 5.9565 | 5.9625 | 5.9579 | 5.9801 | 5.9690 |
| Monday 12 May 2014 (12/05/2014) | 5.9607 | 5.9560 | 5.9540 | 5.9627 | 5.9583 |
| Friday 9 May 2014 (09/05/2014) | 5.9764 | 5.9522 | 5.9567 | 5.9684 | 5.9626 |
| Thursday 8 May 2014 (08/05/2014) | 5.9845 | 5.9764 | 5.9642 | 5.9839 | 5.9741 |
| Wednesday 7 May 2014 (07/05/2014) | 6.0401 | 5.9856 | 5.9888 | 6.0347 | 6.0117 |
| Tuesday 6 May 2014 (06/05/2014) | 5.9963 | 6.0410 | 6.0402 | 6.0258 | 6.0330 |
| Monday 5 May 2014 (05/05/2014) | 5.9872 | 5.9977 | 5.9779 | 5.9988 | 5.9883 |
| Friday 2 May 2014 (02/05/2014) | 5.9654 | 5.9837 | 5.9524 | 5.9760 | 5.9642 |
| Thursday 1 May 2014 (01/05/2014) | 5.9543 | 5.9647 | 5.9475 | 5.9639 | 5.9557 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.9068 | 5.9545 | 5.9288 | 5.9432 | 5.9360 |
| Tuesday 29 April 2014 (29/04/2014) | 5.9008 | 5.9089 | 5.8904 | 5.9058 | 5.8981 |
| Monday 28 April 2014 (28/04/2014) | 5.9255 | 5.8999 | 5.9006 | 5.9349 | 5.9178 |
| Friday 25 April 2014 (25/04/2014) | 5.9194 | 5.9262 | 5.9152 | 5.9325 | 5.9238 |
| Thursday 24 April 2014 (24/04/2014) | 5.9329 | 5.9193 | 5.9115 | 5.9648 | 5.9382 |
| Wednesday 23 April 2014 (23/04/2014) | 5.9430 | 5.9336 | 5.9336 | 5.9351 | 5.9343 |
| Tuesday 22 April 2014 (22/04/2014) | 5.9235 | 5.9440 | 5.9308 | 5.9438 | 5.9373 |
| Monday 21 April 2014 (21/04/2014) | 5.9220 | 5.9199 | 5.9143 | 5.9389 | 5.9266 |
| Friday 18 April 2014 (18/04/2014) | 5.9214 | 5.9297 | 5.9241 | 5.9373 | 5.9307 |
| Thursday 17 April 2014 (17/04/2014) | 5.9600 | 5.9213 | 5.9318 | 5.9674 | 5.9496 |
| Wednesday 16 April 2014 (16/04/2014) | 5.9708 | 5.9590 | 5.9351 | 5.9754 | 5.9552 |
| Tuesday 15 April 2014 (15/04/2014) | 6.0031 | 5.9714 | 5.9600 | 6.0040 | 5.9820 |
| Monday 14 April 2014 (14/04/2014) | 6.0047 | 6.0024 | 5.9718 | 6.0046 | 5.9882 |
| Friday 11 April 2014 (11/04/2014) | 5.9987 | 6.0042 | 5.9650 | 6.0052 | 5.9851 |
| Thursday 10 April 2014 (10/04/2014) | 6.0241 | 5.9991 | 6.0064 | 6.0327 | 6.0196 |
| Wednesday 9 April 2014 (09/04/2014) | 5.9946 | 6.0242 | 5.9942 | 6.0126 | 6.0034 |
| Tuesday 8 April 2014 (08/04/2014) | 5.9446 | 5.9954 | 5.9779 | 5.9774 | 5.9776 |
| Monday 7 April 2014 (07/04/2014) | 5.9320 | 5.9436 | 5.9382 | 5.9507 | 5.9444 |
| Friday 4 April 2014 (04/04/2014) | 5.9033 | 5.9411 | 5.9000 | 5.9431 | 5.9215 |
| Thursday 3 April 2014 (03/04/2014) | 5.9222 | 5.9043 | 5.8968 | 5.9111 | 5.9039 |
| Wednesday 2 April 2014 (02/04/2014) | 5.9699 | 5.9241 | 5.9108 | 5.9682 | 5.9395 |
| Tuesday 1 April 2014 (01/04/2014) | 5.9935 | 5.9702 | 5.9832 | 6.0021 | 5.9926 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.9828 | 5.9926 | 5.9826 | 5.9902 | 5.9864 |
| Friday 28 March 2014 (28/03/2014) | 5.9931 | 5.9873 | 5.9798 | 6.0075 | 5.9936 |
| Thursday 27 March 2014 (27/03/2014) | 5.9361 | 5.9934 | 5.9573 | 6.0027 | 5.9800 |
| Wednesday 26 March 2014 (26/03/2014) | 5.9264 | 5.9351 | 5.9400 | 5.9523 | 5.9462 |
| Tuesday 25 March 2014 (25/03/2014) | 5.9025 | 5.9263 | 5.9086 | 5.9186 | 5.9136 |
| Monday 24 March 2014 (24/03/2014) | 5.9147 | 5.9051 | 5.8953 | 5.9171 | 5.9062 |
| Friday 21 March 2014 (21/03/2014) | 5.8943 | 5.9025 | 5.8958 | 5.9205 | 5.9082 |
| Thursday 20 March 2014 (20/03/2014) | 5.9153 | 5.8963 | 5.8858 | 5.9081 | 5.8970 |
| Wednesday 19 March 2014 (19/03/2014) | 5.9581 | 5.9159 | 5.9358 | 5.9363 | 5.9360 |
| Tuesday 18 March 2014 (18/03/2014) | 5.9184 | 5.9571 | 5.9036 | 5.9693 | 5.9365 |
| Monday 17 March 2014 (17/03/2014) | 5.8933 | 5.9180 | 5.8977 | 5.9320 | 5.9148 |
| Friday 14 March 2014 (14/03/2014) | 5.9035 | 5.8955 | 5.8938 | 5.9070 | 5.9004 |
| Thursday 13 March 2014 (13/03/2014) | 5.8896 | 5.9017 | 5.9085 | 5.9180 | 5.9132 |
| Wednesday 12 March 2014 (12/03/2014) | 5.8530 | 5.8903 | 5.8345 | 5.8854 | 5.8600 |
| Tuesday 11 March 2014 (11/03/2014) | 5.8514 | 5.8534 | 5.8520 | 5.8683 | 5.8602 |
| Monday 10 March 2014 (10/03/2014) | 5.8461 | 5.8533 | 5.8400 | 5.8506 | 5.8453 |
| Friday 7 March 2014 (07/03/2014) | 5.8568 | 5.8469 | 5.8559 | 5.8739 | 5.8649 |
| Thursday 6 March 2014 (06/03/2014) | 5.8183 | 5.8578 | 5.8278 | 5.8628 | 5.8453 |
| Wednesday 5 March 2014 (05/03/2014) | 5.7980 | 5.8173 | 5.8134 | 5.8110 | 5.8122 |
| Tuesday 4 March 2014 (04/03/2014) | 5.7792 | 5.7977 | 5.7814 | 5.7935 | 5.7874 |
| Monday 3 March 2014 (03/03/2014) | 5.7802 | 5.7782 | 5.7678 | 5.7827 | 5.7752 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.7813 | 5.7955 | 5.7965 | 5.8111 | 5.8038 |
| Thursday 27 February 2014 (27/02/2014) | 5.7379 | 5.7796 | 5.7398 | 5.7905 | 5.7652 |
| Wednesday 26 February 2014 (26/02/2014) | 5.7525 | 5.7383 | 5.7343 | 5.7507 | 5.7425 |
| Tuesday 25 February 2014 (25/02/2014) | 5.7557 | 5.7523 | 5.7530 | 5.7638 | 5.7584 |
| Monday 24 February 2014 (24/02/2014) | 5.7242 | 5.7551 | 5.7173 | 5.7443 | 5.7308 |
| Friday 21 February 2014 (21/02/2014) | 5.7403 | 5.7197 | 5.7168 | 5.7372 | 5.7270 |
| Thursday 20 February 2014 (20/02/2014) | 5.7176 | 5.7409 | 5.7011 | 5.7372 | 5.7191 |
| Wednesday 19 February 2014 (19/02/2014) | 5.7401 | 5.7184 | 5.7265 | 5.7644 | 5.7454 |
| Tuesday 18 February 2014 (18/02/2014) | 5.7765 | 5.7399 | 5.7439 | 5.7769 | 5.7604 |
| Monday 17 February 2014 (17/02/2014) | 5.7921 | 5.7757 | 5.7857 | 5.7824 | 5.7841 |
| Friday 14 February 2014 (14/02/2014) | 5.7632 | 5.7839 | 5.7779 | 5.7696 | 5.7737 |
| Thursday 13 February 2014 (13/02/2014) | 5.7473 | 5.7632 | 5.7472 | 5.7641 | 5.7557 |
| Wednesday 12 February 2014 (12/02/2014) | 5.7521 | 5.7474 | 5.7442 | 5.7861 | 5.7652 |
| Tuesday 11 February 2014 (11/02/2014) | 5.7135 | 5.7518 | 5.7358 | 5.7499 | 5.7429 |
| Monday 10 February 2014 (10/02/2014) | 5.7242 | 5.7139 | 5.7096 | 5.7227 | 5.7162 |
| Friday 7 February 2014 (07/02/2014) | 5.7036 | 5.7285 | 5.7077 | 5.7153 | 5.7115 |
| Thursday 6 February 2014 (06/02/2014) | 5.6777 | 5.7040 | 5.6858 | 5.7137 | 5.6997 |
| Wednesday 5 February 2014 (05/02/2014) | 5.6722 | 5.6770 | 5.6637 | 5.6893 | 5.6765 |
| Tuesday 4 February 2014 (04/02/2014) | 5.5848 | 5.6714 | 5.5704 | 5.6709 | 5.6206 |
| Monday 3 February 2014 (03/02/2014) | 5.6013 | 5.5865 | 5.5946 | 5.6075 | 5.6011 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.6305 | 5.5880 | 5.5783 | 5.6319 | 5.6051 |
| Thursday 30 January 2014 (30/01/2014) | 5.6662 | 5.6316 | 5.6410 | 5.6551 | 5.6480 |
| Wednesday 29 January 2014 (29/01/2014) | 5.7155 | 5.6647 | 5.6597 | 5.7280 | 5.6939 |
| Tuesday 28 January 2014 (28/01/2014) | 5.6955 | 5.7158 | 5.6945 | 5.7358 | 5.7151 |
| Monday 27 January 2014 (27/01/2014) | 5.6876 | 5.6958 | 5.6796 | 5.6964 | 5.6880 |
| Friday 24 January 2014 (24/01/2014) | 5.7384 | 5.6973 | 5.6879 | 5.7095 | 5.6987 |
| Thursday 23 January 2014 (23/01/2014) | 5.7419 | 5.7370 | 5.7218 | 5.7459 | 5.7339 |
| Wednesday 22 January 2014 (22/01/2014) | 5.7441 | 5.7423 | 5.7350 | 5.7611 | 5.7480 |
| Tuesday 21 January 2014 (21/01/2014) | 5.7090 | 5.7444 | 5.7199 | 5.7664 | 5.7431 |
| Monday 20 January 2014 (20/01/2014) | 5.7018 | 5.7086 | 5.6762 | 5.7075 | 5.6919 |
| Friday 17 January 2014 (17/01/2014) | 5.7743 | 5.7079 | 5.7040 | 5.7700 | 5.7370 |
| Thursday 16 January 2014 (16/01/2014) | 5.7603 | 5.7761 | 5.7436 | 5.7668 | 5.7552 |
| Wednesday 15 January 2014 (15/01/2014) | 5.7891 | 5.7605 | 5.7712 | 5.7736 | 5.7724 |
| Tuesday 14 January 2014 (14/01/2014) | 5.7871 | 5.7892 | 5.7904 | 5.8180 | 5.8042 |
| Monday 13 January 2014 (13/01/2014) | 5.7313 | 5.7861 | 5.7304 | 5.7931 | 5.7617 |
| Friday 10 January 2014 (10/01/2014) | 5.7041 | 5.7325 | 5.6941 | 5.7159 | 5.7050 |
| Thursday 9 January 2014 (09/01/2014) | 5.7124 | 5.7041 | 5.6972 | 5.7128 | 5.7050 |
| Wednesday 8 January 2014 (08/01/2014) | 5.7231 | 5.7127 | 5.7086 | 5.7279 | 5.7183 |
| Tuesday 7 January 2014 (07/01/2014) | 5.7318 | 5.7229 | 5.7156 | 5.7262 | 5.7209 |
| Monday 6 January 2014 (06/01/2014) | 5.7297 | 5.7307 | 5.7139 | 5.7183 | 5.7161 |
| Friday 3 January 2014 (03/01/2014) | 5.6513 | 5.7163 | 5.6540 | 5.7397 | 5.6968 |
| Thursday 2 January 2014 (02/01/2014) | 5.6645 | 5.6505 | 5.6433 | 5.6850 | 5.6642 |
| Wednesday 1 January 2014 (01/01/2014) | 5.6833 | 5.6617 | 5.6642 | 5.6857 | 5.6749 |