New Zealand Dollar-Bolivian Boliviano History: 2013
Go
Set AlertDaily NZD/BOB rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 6.0382, reached on 11/04/2013
The lowest level of 2013 was 5.3562 reached 21/06/2013
The average level of 2013 was 5.7073
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NZD/BOB Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.6673 | 5.6848 | 5.6823 | 5.6821 | 5.6822 |
| Monday 30 December 2013 (30/12/2013) | 5.6303 | 5.6689 | 5.6280 | 5.6629 | 5.6454 |
| Friday 27 December 2013 (27/12/2013) | 5.6409 | 5.6364 | 5.6301 | 5.6437 | 5.6369 |
| Thursday 26 December 2013 (26/12/2013) | 5.6544 | 5.6407 | 5.6306 | 5.6565 | 5.6435 |
| Wednesday 25 December 2013 (25/12/2013) | 5.6549 | 5.6544 | 5.6531 | 5.6565 | 5.6548 |
| Tuesday 24 December 2013 (24/12/2013) | 5.6688 | 5.6534 | 5.6503 | 5.6671 | 5.6587 |
| Monday 23 December 2013 (23/12/2013) | 5.6768 | 5.6689 | 5.6595 | 5.6767 | 5.6681 |
| Friday 20 December 2013 (20/12/2013) | 5.6569 | 5.6663 | 5.6497 | 5.6729 | 5.6613 |
| Thursday 19 December 2013 (19/12/2013) | 5.6805 | 5.6585 | 5.6470 | 5.6883 | 5.6677 |
| Wednesday 18 December 2013 (18/12/2013) | 5.7095 | 5.6755 | 5.6754 | 5.7204 | 5.6979 |
| Tuesday 17 December 2013 (17/12/2013) | 5.7101 | 5.7096 | 5.7072 | 5.7097 | 5.7085 |
| Monday 16 December 2013 (16/12/2013) | 5.7083 | 5.7097 | 5.6989 | 5.7231 | 5.7110 |
| Friday 13 December 2013 (13/12/2013) | 5.7010 | 5.7099 | 5.6631 | 5.7114 | 5.6873 |
| Thursday 12 December 2013 (12/12/2013) | 5.7039 | 5.7010 | 5.6904 | 5.7217 | 5.7061 |
| Wednesday 11 December 2013 (11/12/2013) | 5.7425 | 5.7041 | 5.7009 | 5.7159 | 5.7084 |
| Tuesday 10 December 2013 (10/12/2013) | 5.7241 | 5.7423 | 5.7220 | 5.7529 | 5.7374 |
| Monday 9 December 2013 (09/12/2013) | 5.7273 | 5.7254 | 5.7150 | 5.7459 | 5.7305 |
| Friday 6 December 2013 (06/12/2013) | 5.6811 | 5.7236 | 5.6505 | 5.7256 | 5.6881 |
| Thursday 5 December 2013 (05/12/2013) | 5.6651 | 5.6791 | 5.6453 | 5.6725 | 5.6589 |
| Wednesday 4 December 2013 (04/12/2013) | 5.7041 | 5.6635 | 5.6492 | 5.6848 | 5.6670 |
| Tuesday 3 December 2013 (03/12/2013) | 5.6578 | 5.7039 | 5.6574 | 5.6929 | 5.6751 |
| Monday 2 December 2013 (02/12/2013) | 5.6291 | 5.6580 | 5.6362 | 5.6656 | 5.6509 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.6189 | 5.6211 | 5.5930 | 5.6423 | 5.6177 |
| Thursday 28 November 2013 (28/11/2013) | 5.6272 | 5.6189 | 5.6017 | 5.6463 | 5.6240 |
| Wednesday 27 November 2013 (27/11/2013) | 5.6665 | 5.6270 | 5.6121 | 5.6661 | 5.6391 |
| Tuesday 26 November 2013 (26/11/2013) | 5.6698 | 5.6658 | 5.6567 | 5.7041 | 5.6804 |
| Monday 25 November 2013 (25/11/2013) | 5.6535 | 5.6702 | 5.6490 | 5.6683 | 5.6586 |
| Friday 22 November 2013 (22/11/2013) | 5.6676 | 5.6596 | 5.6226 | 5.6887 | 5.6556 |
| Thursday 21 November 2013 (21/11/2013) | 5.7104 | 5.6679 | 5.6579 | 5.7098 | 5.6839 |
| Wednesday 20 November 2013 (20/11/2013) | 5.7754 | 5.7096 | 5.7311 | 5.7861 | 5.7586 |
| Tuesday 19 November 2013 (19/11/2013) | 5.7612 | 5.7721 | 5.7484 | 5.7754 | 5.7619 |
| Monday 18 November 2013 (18/11/2013) | 5.7685 | 5.7598 | 5.7635 | 5.7983 | 5.7809 |
| Friday 15 November 2013 (15/11/2013) | 5.7199 | 5.7617 | 5.7357 | 5.7435 | 5.7396 |
| Thursday 14 November 2013 (14/11/2013) | 5.7058 | 5.7202 | 5.7056 | 5.7635 | 5.7346 |
| Wednesday 13 November 2013 (13/11/2013) | 5.6748 | 5.7062 | 5.6947 | 5.6919 | 5.6933 |
| Tuesday 12 November 2013 (12/11/2013) | 5.7031 | 5.6740 | 5.6797 | 5.7014 | 5.6906 |
| Monday 11 November 2013 (11/11/2013) | 5.7058 | 5.7028 | 5.6971 | 5.7109 | 5.7040 |
| Friday 8 November 2013 (08/11/2013) | 5.7494 | 5.6947 | 5.7253 | 5.7313 | 5.7283 |
| Thursday 7 November 2013 (07/11/2013) | 5.7944 | 5.7493 | 5.7453 | 5.7895 | 5.7674 |
| Wednesday 6 November 2013 (06/11/2013) | 5.7489 | 5.7949 | 5.7680 | 5.7948 | 5.7814 |
| Tuesday 5 November 2013 (05/11/2013) | 5.7264 | 5.7490 | 5.7268 | 5.7327 | 5.7297 |
| Monday 4 November 2013 (04/11/2013) | 5.7042 | 5.7250 | 5.7113 | 5.7246 | 5.7179 |
| Friday 1 November 2013 (01/11/2013) | 5.7075 | 5.7133 | 5.6989 | 5.7112 | 5.7050 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.7123 | 5.7080 | 5.7001 | 5.7308 | 5.7154 |
| Wednesday 30 October 2013 (30/10/2013) | 5.7038 | 5.7130 | 5.6874 | 5.7119 | 5.6996 |
| Tuesday 29 October 2013 (29/10/2013) | 5.7429 | 5.7056 | 5.7249 | 5.7069 | 5.7159 |
| Monday 28 October 2013 (28/10/2013) | 5.7245 | 5.7413 | 5.7266 | 5.7396 | 5.7331 |
| Friday 25 October 2013 (25/10/2013) | 5.7728 | 5.7268 | 5.7373 | 5.7621 | 5.7497 |
| Thursday 24 October 2013 (24/10/2013) | 5.8001 | 5.7729 | 5.7643 | 5.8184 | 5.7914 |
| Wednesday 23 October 2013 (23/10/2013) | 5.8827 | 5.8008 | 5.8071 | 5.8585 | 5.8328 |
| Tuesday 22 October 2013 (22/10/2013) | 5.8407 | 5.8823 | 5.8670 | 5.8707 | 5.8689 |
| Monday 21 October 2013 (21/10/2013) | 5.8681 | 5.8403 | 5.8430 | 5.8665 | 5.8548 |
| Friday 18 October 2013 (18/10/2013) | 5.8630 | 5.8796 | 5.8493 | 5.8774 | 5.8633 |
| Thursday 17 October 2013 (17/10/2013) | 5.8228 | 5.8637 | 5.8628 | 5.8298 | 5.8463 |
| Wednesday 16 October 2013 (16/10/2013) | 5.7881 | 5.8227 | 5.7902 | 5.8210 | 5.8056 |
| Tuesday 15 October 2013 (15/10/2013) | 5.7758 | 5.7912 | 5.7738 | 5.8021 | 5.7879 |
| Monday 14 October 2013 (14/10/2013) | 5.7398 | 5.7760 | 5.7524 | 5.7851 | 5.7688 |
| Friday 11 October 2013 (11/10/2013) | 5.7237 | 5.7487 | 5.7177 | 5.7602 | 5.7390 |
| Thursday 10 October 2013 (10/10/2013) | 5.7392 | 5.7232 | 5.7058 | 5.7316 | 5.7187 |
| Wednesday 9 October 2013 (09/10/2013) | 5.7288 | 5.7392 | 5.7284 | 5.7458 | 5.7371 |
| Tuesday 8 October 2013 (08/10/2013) | 5.7386 | 5.7286 | 5.7293 | 5.7556 | 5.7425 |
| Monday 7 October 2013 (07/10/2013) | 5.7443 | 5.7404 | 5.7194 | 5.7489 | 5.7341 |
| Friday 4 October 2013 (04/10/2013) | 5.7313 | 5.7490 | 5.7282 | 5.7552 | 5.7417 |
| Thursday 3 October 2013 (03/10/2013) | 5.7563 | 5.7305 | 5.7245 | 5.7419 | 5.7332 |
| Wednesday 2 October 2013 (02/10/2013) | 5.7187 | 5.7590 | 5.6871 | 5.7369 | 5.7120 |
| Tuesday 1 October 2013 (01/10/2013) | 5.7361 | 5.7196 | 5.7110 | 5.7429 | 5.7269 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.7257 | 5.7373 | 5.7146 | 5.7517 | 5.7331 |
| Friday 27 September 2013 (27/09/2013) | 5.7292 | 5.7159 | 5.7079 | 5.7320 | 5.7199 |
| Thursday 26 September 2013 (26/09/2013) | 5.6951 | 5.7290 | 5.6942 | 5.7262 | 5.7102 |
| Wednesday 25 September 2013 (25/09/2013) | 5.7227 | 5.6950 | 5.6938 | 5.7167 | 5.7052 |
| Tuesday 24 September 2013 (24/09/2013) | 5.7877 | 5.7218 | 5.7263 | 5.7659 | 5.7461 |
| Monday 23 September 2013 (23/09/2013) | 5.7694 | 5.7873 | 5.7858 | 5.7802 | 5.7830 |
| Friday 20 September 2013 (20/09/2013) | 5.7864 | 5.7858 | 5.7929 | 5.7904 | 5.7917 |
| Thursday 19 September 2013 (19/09/2013) | 5.7840 | 5.7879 | 5.7593 | 5.8128 | 5.7861 |
| Wednesday 18 September 2013 (18/09/2013) | 5.6939 | 5.7836 | 5.7334 | 5.7113 | 5.7224 |
| Tuesday 17 September 2013 (17/09/2013) | 5.6472 | 5.6939 | 5.6439 | 5.6968 | 5.6703 |
| Monday 16 September 2013 (16/09/2013) | 5.6568 | 5.6473 | 5.6576 | 5.6645 | 5.6611 |
| Friday 13 September 2013 (13/09/2013) | 5.6231 | 5.6207 | 5.6141 | 5.6247 | 5.6194 |
| Thursday 12 September 2013 (12/09/2013) | 5.5859 | 5.6230 | 5.5901 | 5.6316 | 5.6108 |
| Wednesday 11 September 2013 (11/09/2013) | 5.5743 | 5.5857 | 5.5710 | 5.5734 | 5.5722 |
| Tuesday 10 September 2013 (10/09/2013) | 5.5396 | 5.5735 | 5.5506 | 5.5710 | 5.5608 |
| Monday 9 September 2013 (09/09/2013) | 5.5344 | 5.5392 | 5.5300 | 5.5373 | 5.5336 |
| Friday 6 September 2013 (06/09/2013) | 5.4471 | 5.5253 | 5.4671 | 5.5284 | 5.4978 |
| Thursday 5 September 2013 (05/09/2013) | 5.4635 | 5.4479 | 5.4265 | 5.4614 | 5.4440 |
| Wednesday 4 September 2013 (04/09/2013) | 5.3907 | 5.4633 | 5.4136 | 5.4566 | 5.4351 |
| Tuesday 3 September 2013 (03/09/2013) | 5.3984 | 5.3934 | 5.3774 | 5.4123 | 5.3949 |
| Monday 2 September 2013 (02/09/2013) | 5.3503 | 5.3978 | 5.3664 | 5.3849 | 5.3756 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.3690 | 5.3359 | 5.3405 | 5.3693 | 5.3549 |
| Thursday 29 August 2013 (29/08/2013) | 5.3889 | 5.3684 | 5.3730 | 5.4055 | 5.3892 |
| Wednesday 28 August 2013 (28/08/2013) | 5.3858 | 5.3892 | 5.3556 | 5.3718 | 5.3637 |
| Tuesday 27 August 2013 (27/08/2013) | 5.4262 | 5.3854 | 5.3897 | 5.4049 | 5.3973 |
| Monday 26 August 2013 (26/08/2013) | 5.3971 | 5.4269 | 5.3872 | 5.4350 | 5.4111 |
| Friday 23 August 2013 (23/08/2013) | 5.4102 | 5.3916 | 5.3696 | 5.4104 | 5.3900 |
| Thursday 22 August 2013 (22/08/2013) | 5.4273 | 5.4084 | 5.4181 | 5.4252 | 5.4217 |
| Wednesday 21 August 2013 (21/08/2013) | 5.5145 | 5.4266 | 5.4346 | 5.5103 | 5.4725 |
| Tuesday 20 August 2013 (20/08/2013) | 5.5766 | 5.5146 | 5.5107 | 5.5773 | 5.5440 |
| Monday 19 August 2013 (19/08/2013) | 5.6054 | 5.5770 | 5.5737 | 5.6343 | 5.6040 |
| Friday 16 August 2013 (16/08/2013) | 5.5787 | 5.5971 | 5.5682 | 5.6122 | 5.5902 |
| Thursday 15 August 2013 (15/08/2013) | 5.5473 | 5.5798 | 5.5653 | 5.5768 | 5.5711 |
| Wednesday 14 August 2013 (14/08/2013) | 5.5035 | 5.5477 | 5.5324 | 5.5374 | 5.5349 |
| Tuesday 13 August 2013 (13/08/2013) | 5.5373 | 5.5035 | 5.4871 | 5.5270 | 5.5071 |
| Monday 12 August 2013 (12/08/2013) | 5.5546 | 5.5372 | 5.5393 | 5.5565 | 5.5479 |
| Friday 9 August 2013 (09/08/2013) | 5.5338 | 5.5489 | 5.5194 | 5.5635 | 5.5415 |
| Thursday 8 August 2013 (08/08/2013) | 5.5097 | 5.5328 | 5.5119 | 5.5330 | 5.5224 |
| Wednesday 7 August 2013 (07/08/2013) | 5.4600 | 5.5102 | 5.4635 | 5.4979 | 5.4807 |
| Tuesday 6 August 2013 (06/08/2013) | 5.4089 | 5.4589 | 5.4133 | 5.4647 | 5.4390 |
| Monday 5 August 2013 (05/08/2013) | 5.3562 | 5.4070 | 5.3589 | 5.3950 | 5.3770 |
| Friday 2 August 2013 (02/08/2013) | 5.4530 | 5.4154 | 5.4082 | 5.4599 | 5.4340 |
| Thursday 1 August 2013 (01/08/2013) | 5.5177 | 5.4523 | 5.4444 | 5.4978 | 5.4711 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.5214 | 5.5184 | 5.5003 | 5.5019 | 5.5011 |
| Tuesday 30 July 2013 (30/07/2013) | 5.5532 | 5.5180 | 5.5175 | 5.5213 | 5.5194 |
| Monday 29 July 2013 (29/07/2013) | 5.5812 | 5.5535 | 5.5560 | 5.5757 | 5.5659 |
| Friday 26 July 2013 (26/07/2013) | 5.5843 | 5.5864 | 5.5673 | 5.5874 | 5.5773 |
| Thursday 25 July 2013 (25/07/2013) | 5.4848 | 5.5828 | 5.5195 | 5.5696 | 5.5445 |
| Wednesday 24 July 2013 (24/07/2013) | 5.5298 | 5.4821 | 5.4816 | 5.5090 | 5.4953 |
| Tuesday 23 July 2013 (23/07/2013) | 5.5035 | 5.5302 | 5.5115 | 5.5200 | 5.5157 |
| Monday 22 July 2013 (22/07/2013) | 5.4559 | 5.5051 | 5.4791 | 5.4876 | 5.4834 |
| Friday 19 July 2013 (19/07/2013) | 5.4605 | 5.4800 | 5.4629 | 5.5039 | 5.4834 |
| Thursday 18 July 2013 (18/07/2013) | 5.4633 | 5.4589 | 5.4450 | 5.4591 | 5.4521 |
| Wednesday 17 July 2013 (17/07/2013) | 5.4531 | 5.4619 | 5.4310 | 5.4535 | 5.4422 |
| Tuesday 16 July 2013 (16/07/2013) | 5.3965 | 5.4538 | 5.4045 | 5.4497 | 5.4271 |
| Monday 15 July 2013 (15/07/2013) | 5.3761 | 5.3959 | 5.3663 | 5.4094 | 5.3879 |
| Friday 12 July 2013 (12/07/2013) | 5.4273 | 5.3844 | 5.3903 | 5.4159 | 5.4031 |
| Thursday 11 July 2013 (11/07/2013) | 5.4160 | 5.4305 | 5.3947 | 5.4573 | 5.4260 |
| Wednesday 10 July 2013 (10/07/2013) | 5.4123 | 5.4131 | 5.4052 | 5.4324 | 5.4188 |
| Tuesday 9 July 2013 (09/07/2013) | 5.3908 | 5.4127 | 5.3734 | 5.4288 | 5.4011 |
| Monday 8 July 2013 (08/07/2013) | 5.3265 | 5.3890 | 5.3460 | 5.3790 | 5.3625 |
| Friday 5 July 2013 (05/07/2013) | 5.4785 | 5.3289 | 5.4413 | 5.3982 | 5.4198 |
| Thursday 4 July 2013 (04/07/2013) | 5.3759 | 5.4795 | 5.3661 | 5.4996 | 5.4329 |
| Wednesday 3 July 2013 (03/07/2013) | 5.3569 | 5.3759 | 5.3496 | 5.3716 | 5.3606 |
| Tuesday 2 July 2013 (02/07/2013) | 5.4034 | 5.3568 | 5.3696 | 5.3845 | 5.3770 |
| Monday 1 July 2013 (01/07/2013) | 5.3323 | 5.4058 | 5.3402 | 5.4035 | 5.3719 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.3863 | 5.3471 | 5.3511 | 5.3736 | 5.3623 |
| Thursday 27 June 2013 (27/06/2013) | 5.3833 | 5.3863 | 5.3745 | 5.4044 | 5.3895 |
| Wednesday 26 June 2013 (26/06/2013) | 5.3483 | 5.3851 | 5.3358 | 5.4056 | 5.3707 |
| Tuesday 25 June 2013 (25/06/2013) | 5.3599 | 5.3484 | 5.3315 | 5.3651 | 5.3483 |
| Monday 24 June 2013 (24/06/2013) | 5.3480 | 5.3605 | 5.3466 | 5.3609 | 5.3537 |
| Friday 21 June 2013 (21/06/2013) | 5.3598 | 5.3551 | 5.3606 | 5.3562 | 5.3584 |
| Thursday 20 June 2013 (20/06/2013) | 5.4563 | 5.3624 | 5.3439 | 5.4400 | 5.3920 |
| Wednesday 19 June 2013 (19/06/2013) | 5.5205 | 5.4558 | 5.4942 | 5.4966 | 5.4954 |
| Tuesday 18 June 2013 (18/06/2013) | 5.5220 | 5.5193 | 5.5116 | 5.5330 | 5.5223 |
| Monday 17 June 2013 (17/06/2013) | 5.6369 | 5.5230 | 5.6053 | 5.5965 | 5.6009 |
| Friday 14 June 2013 (14/06/2013) | 5.6777 | 5.6420 | 5.6399 | 5.6293 | 5.6346 |
| Thursday 13 June 2013 (13/06/2013) | 5.6002 | 5.6778 | 5.5503 | 5.5941 | 5.5722 |
| Wednesday 12 June 2013 (12/06/2013) | 5.5103 | 5.5987 | 5.5112 | 5.6110 | 5.5611 |
| Tuesday 11 June 2013 (11/06/2013) | 5.5321 | 5.5097 | 5.4683 | 5.4698 | 5.4691 |
| Monday 10 June 2013 (10/06/2013) | 5.4991 | 5.5325 | 5.4932 | 5.4612 | 5.4772 |
| Friday 7 June 2013 (07/06/2013) | 5.6301 | 5.5267 | 5.5385 | 5.5484 | 5.5435 |
| Thursday 6 June 2013 (06/06/2013) | 5.5782 | 5.6236 | 5.6246 | 5.5175 | 5.5710 |
| Wednesday 5 June 2013 (05/06/2013) | 5.6219 | 5.5790 | 5.5511 | 5.5666 | 5.5589 |
| Tuesday 4 June 2013 (04/06/2013) | 5.6699 | 5.6218 | 5.6050 | 5.6002 | 5.6026 |
| Monday 3 June 2013 (03/06/2013) | 5.5855 | 5.6688 | 5.6168 | 5.5640 | 5.5904 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.6600 | 5.5658 | 5.5792 | 5.5959 | 5.5875 |
| Thursday 30 May 2013 (30/05/2013) | 5.6762 | 5.6595 | 5.6525 | 5.6149 | 5.6337 |
| Wednesday 29 May 2013 (29/05/2013) | 5.6590 | 5.6756 | 5.6750 | 5.6180 | 5.6465 |
| Tuesday 28 May 2013 (28/05/2013) | 5.6684 | 5.6599 | 5.6637 | 5.6177 | 5.6407 |
| Monday 27 May 2013 (27/05/2013) | 5.6781 | 5.6682 | 5.6566 | 5.6043 | 5.6305 |
| Friday 24 May 2013 (24/05/2013) | 5.7026 | 5.6772 | 5.6650 | 5.6203 | 5.6427 |
| Thursday 23 May 2013 (23/05/2013) | 5.6535 | 5.7036 | 5.6494 | 5.6853 | 5.6674 |
| Wednesday 22 May 2013 (22/05/2013) | 5.7187 | 5.6534 | 5.6841 | 5.6719 | 5.6780 |
| Tuesday 21 May 2013 (21/05/2013) | 5.7285 | 5.7175 | 5.7237 | 5.6848 | 5.7042 |
| Monday 20 May 2013 (20/05/2013) | 5.6621 | 5.7303 | 5.6949 | 5.6275 | 5.6612 |
| Friday 17 May 2013 (17/05/2013) | 5.7167 | 5.6579 | 5.6817 | 5.6376 | 5.6596 |
| Thursday 16 May 2013 (16/05/2013) | 5.7766 | 5.7336 | 5.7280 | 5.7063 | 5.7172 |
| Wednesday 15 May 2013 (15/05/2013) | 5.7531 | 5.7777 | 5.7438 | 5.6981 | 5.7210 |
| Tuesday 14 May 2013 (14/05/2013) | 5.7843 | 5.7536 | 5.7745 | 5.7358 | 5.7551 |
| Monday 13 May 2013 (13/05/2013) | 5.8067 | 5.7813 | 5.7961 | 5.7406 | 5.7683 |
| Friday 10 May 2013 (10/05/2013) | 5.8807 | 5.8206 | 5.8253 | 5.8154 | 5.8203 |
| Thursday 9 May 2013 (09/05/2013) | 5.8894 | 5.8819 | 5.8874 | 5.8662 | 5.8768 |
| Wednesday 8 May 2013 (08/05/2013) | 5.9287 | 5.8888 | 5.8826 | 5.8485 | 5.8656 |
| Tuesday 7 May 2013 (07/05/2013) | 5.9616 | 5.9290 | 5.9137 | 5.8899 | 5.9018 |
| Monday 6 May 2013 (06/05/2013) | 5.9932 | 5.9615 | 5.9692 | 5.9093 | 5.9393 |
| Friday 3 May 2013 (03/05/2013) | 5.9546 | 5.9810 | 5.9738 | 5.8949 | 5.9344 |
| Thursday 2 May 2013 (02/05/2013) | 5.9581 | 5.9539 | 5.9355 | 5.8845 | 5.9100 |
| Wednesday 1 May 2013 (01/05/2013) | 6.0018 | 5.9686 | 5.9516 | 5.9296 | 5.9406 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 6.0057 | 6.0014 | 6.0088 | 6.0090 | 6.0089 |
| Monday 29 April 2013 (29/04/2013) | 5.9447 | 6.0040 | 5.9646 | 5.9234 | 5.9440 |
| Friday 26 April 2013 (26/04/2013) | 5.9581 | 5.9473 | 5.9424 | 5.9014 | 5.9219 |
| Thursday 25 April 2013 (25/04/2013) | 5.9434 | 5.9587 | 5.9688 | 5.9690 | 5.9689 |
| Wednesday 24 April 2013 (24/04/2013) | 5.8860 | 5.9438 | 5.8967 | 5.9363 | 5.9165 |
| Tuesday 23 April 2013 (23/04/2013) | 5.9035 | 5.8817 | 5.8792 | 5.8266 | 5.8529 |
| Monday 22 April 2013 (22/04/2013) | 5.8888 | 5.9025 | 5.8984 | 5.8420 | 5.8702 |
| Friday 19 April 2013 (19/04/2013) | 5.8976 | 5.9004 | 5.9184 | 5.8549 | 5.8866 |
| Thursday 18 April 2013 (18/04/2013) | 5.9192 | 5.8980 | 5.8996 | 5.8545 | 5.8771 |
| Wednesday 17 April 2013 (17/04/2013) | 5.9552 | 5.9195 | 5.9349 | 5.9027 | 5.9188 |
| Tuesday 16 April 2013 (16/04/2013) | 5.8932 | 5.9548 | 5.9229 | 5.8695 | 5.8962 |
| Monday 15 April 2013 (15/04/2013) | 6.0081 | 5.8918 | 5.9099 | 5.9214 | 5.9157 |
| Friday 12 April 2013 (12/04/2013) | 6.0504 | 6.0239 | 6.0116 | 5.9729 | 5.9923 |
| Thursday 11 April 2013 (11/04/2013) | 6.0070 | 6.0514 | 6.0382 | 5.9828 | 6.0105 |
| Wednesday 10 April 2013 (10/04/2013) | 5.9770 | 6.0041 | 5.9762 | 5.9340 | 5.9551 |
| Tuesday 9 April 2013 (09/04/2013) | 5.9267 | 5.9764 | 5.9449 | 5.8736 | 5.9093 |
| Monday 8 April 2013 (08/04/2013) | 5.8989 | 5.9272 | 5.8924 | 5.8794 | 5.8859 |
| Friday 5 April 2013 (05/04/2013) | 5.9043 | 5.9141 | 5.8848 | 5.8222 | 5.8535 |
| Thursday 4 April 2013 (04/04/2013) | 5.9001 | 5.9051 | 5.8874 | 5.8256 | 5.8565 |
| Wednesday 3 April 2013 (03/04/2013) | 5.8981 | 5.9032 | 5.9009 | 5.8184 | 5.8596 |
| Tuesday 2 April 2013 (02/04/2013) | 5.8534 | 5.8986 | 5.8505 | 5.9057 | 5.8781 |
| Monday 1 April 2013 (01/04/2013) | 5.8613 | 5.8530 | 5.8401 | 5.8719 | 5.8560 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.8670 | 5.8610 | 5.8615 | 5.7958 | 5.8286 |
| Thursday 28 March 2013 (28/03/2013) | 5.8646 | 5.8646 | 5.8569 | 5.7976 | 5.8272 |
| Wednesday 27 March 2013 (27/03/2013) | 5.8805 | 5.8638 | 5.8680 | 5.8612 | 5.8646 |
| Tuesday 26 March 2013 (26/03/2013) | 5.8537 | 5.8808 | 5.8469 | 5.8781 | 5.8625 |
| Monday 25 March 2013 (25/03/2013) | 5.8481 | 5.8566 | 5.8502 | 5.8086 | 5.8294 |
| Friday 22 March 2013 (22/03/2013) | 5.8285 | 5.8589 | 5.8405 | 5.7644 | 5.8025 |
| Thursday 21 March 2013 (21/03/2013) | 5.7946 | 5.8278 | 5.8144 | 5.7551 | 5.7847 |
| Wednesday 20 March 2013 (20/03/2013) | 5.7798 | 5.7954 | 5.7640 | 5.7173 | 5.7407 |
| Tuesday 19 March 2013 (19/03/2013) | 5.7937 | 5.7772 | 5.7719 | 5.7154 | 5.7436 |
| Monday 18 March 2013 (18/03/2013) | 5.7712 | 5.7935 | 5.7668 | 5.7022 | 5.7345 |
| Friday 15 March 2013 (15/03/2013) | 5.7575 | 5.7999 | 5.7639 | 5.7160 | 5.7399 |
| Thursday 14 March 2013 (14/03/2013) | 5.7405 | 5.7571 | 5.7593 | 5.7413 | 5.7503 |
| Wednesday 13 March 2013 (13/03/2013) | 5.7884 | 5.7403 | 5.7400 | 5.7200 | 5.7300 |
| Tuesday 12 March 2013 (12/03/2013) | 5.7894 | 5.7888 | 5.7750 | 5.7183 | 5.7467 |
| Monday 11 March 2013 (11/03/2013) | 5.7524 | 5.7896 | 5.7388 | 5.7227 | 5.7307 |
| Friday 8 March 2013 (08/03/2013) | 5.8071 | 5.7609 | 5.7777 | 5.7917 | 5.7847 |
| Thursday 7 March 2013 (07/03/2013) | 5.8072 | 5.8072 | 5.8070 | 5.7465 | 5.7767 |
| Wednesday 6 March 2013 (06/03/2013) | 5.8194 | 5.8118 | 5.8258 | 5.8305 | 5.8281 |
| Tuesday 5 March 2013 (05/03/2013) | 5.8039 | 5.8184 | 5.7974 | 5.7588 | 5.7781 |
| Monday 4 March 2013 (04/03/2013) | 5.7708 | 5.8013 | 5.7740 | 5.6968 | 5.7354 |
| Friday 1 March 2013 (01/03/2013) | 5.7857 | 5.7803 | 5.7831 | 5.7697 | 5.7764 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.8055 | 5.7835 | 5.7927 | 5.8299 | 5.8113 |
| Wednesday 27 February 2013 (27/02/2013) | 5.7851 | 5.8052 | 5.7675 | 5.7148 | 5.7411 |
| Tuesday 26 February 2013 (26/02/2013) | 5.8545 | 5.7857 | 5.7897 | 5.7837 | 5.7867 |
| Monday 25 February 2013 (25/02/2013) | 5.8635 | 5.8477 | 5.8409 | 5.8188 | 5.8298 |
| Friday 22 February 2013 (22/02/2013) | 5.8458 | 5.8798 | 5.8555 | 5.8377 | 5.8466 |
| Thursday 21 February 2013 (21/02/2013) | 5.8582 | 5.8458 | 5.8366 | 5.7929 | 5.8147 |
| Wednesday 20 February 2013 (20/02/2013) | 5.9364 | 5.8588 | 5.8844 | 5.8629 | 5.8736 |
| Tuesday 19 February 2013 (19/02/2013) | 5.9162 | 5.9368 | 5.8970 | 5.8843 | 5.8907 |
| Monday 18 February 2013 (18/02/2013) | 5.9115 | 5.9155 | 5.9047 | 5.8529 | 5.8788 |
| Friday 15 February 2013 (15/02/2013) | 5.9623 | 5.9175 | 5.9115 | 5.9078 | 5.9097 |
| Thursday 14 February 2013 (14/02/2013) | 5.9256 | 5.9627 | 5.9251 | 5.9641 | 5.9446 |
| Wednesday 13 February 2013 (13/02/2013) | 5.8901 | 5.9249 | 5.8942 | 5.8947 | 5.8944 |
| Tuesday 12 February 2013 (12/02/2013) | 5.8558 | 5.8905 | 5.8553 | 5.8304 | 5.8429 |
| Monday 11 February 2013 (11/02/2013) | 5.8602 | 5.8561 | 5.8377 | 5.8396 | 5.8386 |
| Friday 8 February 2013 (08/02/2013) | 5.8399 | 5.8580 | 5.8559 | 5.7821 | 5.8190 |
| Thursday 7 February 2013 (07/02/2013) | 5.8859 | 5.8392 | 5.8211 | 5.8024 | 5.8117 |
| Wednesday 6 February 2013 (06/02/2013) | 5.9231 | 5.8842 | 5.8809 | 5.8466 | 5.8638 |
| Tuesday 5 February 2013 (05/02/2013) | 5.9110 | 5.9243 | 5.9009 | 5.8866 | 5.8937 |
| Monday 4 February 2013 (04/02/2013) | 5.9496 | 5.9122 | 5.9094 | 5.8633 | 5.8863 |
| Friday 1 February 2013 (01/02/2013) | 5.8799 | 5.9305 | 5.8816 | 5.9323 | 5.9070 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.8600 | 5.8804 | 5.8722 | 5.8012 | 5.8367 |
| Wednesday 30 January 2013 (30/01/2013) | 5.8846 | 5.8609 | 5.8226 | 5.7971 | 5.8098 |
| Tuesday 29 January 2013 (29/01/2013) | 5.8453 | 5.8839 | 5.8639 | 5.7874 | 5.8256 |
| Monday 28 January 2013 (28/01/2013) | 5.8564 | 5.8450 | 5.8237 | 5.7958 | 5.8097 |
| Friday 25 January 2013 (25/01/2013) | 5.8737 | 5.8691 | 5.8650 | 5.8858 | 5.8754 |
| Thursday 24 January 2013 (24/01/2013) | 5.9050 | 5.8732 | 5.8909 | 5.8953 | 5.8931 |
| Wednesday 23 January 2013 (23/01/2013) | 5.8909 | 5.9048 | 5.9076 | 5.8291 | 5.8683 |
| Tuesday 22 January 2013 (22/01/2013) | 5.8603 | 5.8905 | 5.8712 | 5.8322 | 5.8517 |
| Monday 21 January 2013 (21/01/2013) | 5.8739 | 5.8603 | 5.8510 | 5.7999 | 5.8255 |
| Friday 18 January 2013 (18/01/2013) | 5.8624 | 5.8669 | 5.8580 | 5.8276 | 5.8428 |
| Thursday 17 January 2013 (17/01/2013) | 5.8944 | 5.8633 | 5.8451 | 5.8194 | 5.8322 |
| Wednesday 16 January 2013 (16/01/2013) | 5.8867 | 5.8940 | 5.8818 | 5.8393 | 5.8605 |
| Tuesday 15 January 2013 (15/01/2013) | 5.9118 | 5.8881 | 5.8782 | 5.8337 | 5.8559 |
| Monday 14 January 2013 (14/01/2013) | 5.8821 | 5.9095 | 5.8679 | 5.8487 | 5.8583 |
| Friday 11 January 2013 (11/01/2013) | 5.9283 | 5.8654 | 5.8767 | 5.8383 | 5.8575 |
| Thursday 10 January 2013 (10/01/2013) | 5.8860 | 5.9263 | 5.9184 | 5.8241 | 5.8713 |
| Wednesday 9 January 2013 (09/01/2013) | 5.8659 | 5.8867 | 5.8635 | 5.8244 | 5.8439 |
| Tuesday 8 January 2013 (08/01/2013) | 5.8688 | 5.8658 | 5.8607 | 5.8096 | 5.8352 |
| Monday 7 January 2013 (07/01/2013) | 5.8208 | 5.8685 | 5.8352 | 5.7744 | 5.8048 |
| Friday 4 January 2013 (04/01/2013) | 5.8043 | 5.8262 | 5.7773 | 5.7535 | 5.7654 |
| Thursday 3 January 2013 (03/01/2013) | 5.8468 | 5.8053 | 5.8314 | 5.7934 | 5.8124 |
| Wednesday 2 January 2013 (02/01/2013) | 5.8008 | 5.8461 | 5.8274 | 5.8055 | 5.8165 |
| Tuesday 1 January 2013 (01/01/2013) | 5.8067 | 5.8003 | 5.7841 | 5.8059 | 5.7950 |