New Zealand Dollar-Bermuda Dollar History: 2015
Daily NZD/BMD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 0.7815 on 09/01/2015
Lowest exchange rate of 2015: 0.6282 on 23/09/2015
Average exchange rate of 2015: 0.7002
Historical Graph For Converting New Zealand Dollars into Bermuda Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the New Zealand Dollar worth against the Bermuda Dollar on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 0.6842 | 0.6832 | 0.6838 | 0.6849 | 0.6844 |
Wednesday 30 December 2015 (30/12/2015) | 0.6873 | 0.6845 | 0.6834 | 0.6860 | 0.6847 |
Tuesday 29 December 2015 (29/12/2015) | 0.6850 | 0.6873 | 0.6860 | 0.6875 | 0.6868 |
Monday 28 December 2015 (28/12/2015) | 0.6836 | 0.6847 | 0.6833 | 0.6852 | 0.6843 |
Friday 25 December 2015 (25/12/2015) | 0.6830 | 0.6840 | 0.6823 | 0.6828 | 0.6826 |
Thursday 24 December 2015 (24/12/2015) | 0.6798 | 0.6821 | 0.6812 | 0.6816 | 0.6814 |
Wednesday 23 December 2015 (23/12/2015) | 0.6801 | 0.6796 | 0.6762 | 0.6811 | 0.6787 |
Tuesday 22 December 2015 (22/12/2015) | 0.6761 | 0.6800 | 0.6771 | 0.6814 | 0.6793 |
Monday 21 December 2015 (21/12/2015) | 0.6736 | 0.6761 | 0.6729 | 0.6777 | 0.6753 |
Friday 18 December 2015 (18/12/2015) | 0.6697 | 0.6736 | 0.6701 | 0.6743 | 0.6722 |
Thursday 17 December 2015 (17/12/2015) | 0.6800 | 0.6695 | 0.6744 | 0.6748 | 0.6746 |
Wednesday 16 December 2015 (16/12/2015) | 0.6763 | 0.6795 | 0.6758 | 0.6796 | 0.6777 |
Tuesday 15 December 2015 (15/12/2015) | 0.6756 | 0.6768 | 0.6762 | 0.6777 | 0.6770 |
Monday 14 December 2015 (14/12/2015) | 0.6714 | 0.6755 | 0.6711 | 0.6780 | 0.6746 |
Friday 11 December 2015 (11/12/2015) | 0.6754 | 0.6728 | 0.6708 | 0.6771 | 0.6740 |
Thursday 10 December 2015 (10/12/2015) | 0.6720 | 0.6752 | 0.6718 | 0.6762 | 0.6740 |
Wednesday 9 December 2015 (09/12/2015) | 0.6646 | 0.6720 | 0.6592 | 0.6682 | 0.6637 |
Tuesday 8 December 2015 (08/12/2015) | 0.6643 | 0.6643 | 0.6633 | 0.6634 | 0.6634 |
Monday 7 December 2015 (07/12/2015) | 0.6741 | 0.6645 | 0.6655 | 0.6721 | 0.6688 |
Friday 4 December 2015 (04/12/2015) | 0.6692 | 0.6747 | 0.6663 | 0.6758 | 0.6711 |
Thursday 3 December 2015 (03/12/2015) | 0.6634 | 0.6690 | 0.6651 | 0.6665 | 0.6658 |
Wednesday 2 December 2015 (02/12/2015) | 0.6675 | 0.6637 | 0.6658 | 0.6633 | 0.6646 |
Tuesday 1 December 2015 (01/12/2015) | 0.6588 | 0.6677 | 0.6610 | 0.6675 | 0.6643 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 0.6534 | 0.6585 | 0.6528 | 0.6570 | 0.6549 |
Friday 27 November 2015 (27/11/2015) | 0.6570 | 0.6534 | 0.6546 | 0.6552 | 0.6549 |
Thursday 26 November 2015 (26/11/2015) | 0.6575 | 0.6570 | 0.6567 | 0.6584 | 0.6576 |
Wednesday 25 November 2015 (25/11/2015) | 0.6553 | 0.6580 | 0.6561 | 0.6563 | 0.6562 |
Tuesday 24 November 2015 (24/11/2015) | 0.6518 | 0.6554 | 0.6519 | 0.6548 | 0.6534 |
Monday 23 November 2015 (23/11/2015) | 0.6560 | 0.6515 | 0.6514 | 0.6532 | 0.6523 |
Friday 20 November 2015 (20/11/2015) | 0.6565 | 0.6564 | 0.6565 | 0.6577 | 0.6571 |
Thursday 19 November 2015 (19/11/2015) | 0.6472 | 0.6568 | 0.6504 | 0.6555 | 0.6530 |
Wednesday 18 November 2015 (18/11/2015) | 0.6472 | 0.6472 | 0.6445 | 0.6484 | 0.6465 |
Tuesday 17 November 2015 (17/11/2015) | 0.6495 | 0.6470 | 0.6461 | 0.6479 | 0.6470 |
Monday 16 November 2015 (16/11/2015) | 0.6547 | 0.6495 | 0.6485 | 0.6538 | 0.6511 |
Friday 13 November 2015 (13/11/2015) | 0.6541 | 0.6535 | 0.6528 | 0.6542 | 0.6535 |
Thursday 12 November 2015 (12/11/2015) | 0.6561 | 0.6541 | 0.6524 | 0.6557 | 0.6540 |
Wednesday 11 November 2015 (11/11/2015) | 0.6529 | 0.6560 | 0.6556 | 0.6566 | 0.6561 |
Tuesday 10 November 2015 (10/11/2015) | 0.6532 | 0.6529 | 0.6517 | 0.6548 | 0.6532 |
Monday 9 November 2015 (09/11/2015) | 0.6518 | 0.6532 | 0.6531 | 0.6553 | 0.6542 |
Friday 6 November 2015 (06/11/2015) | 0.6613 | 0.6522 | 0.6563 | 0.6583 | 0.6573 |
Thursday 5 November 2015 (05/11/2015) | 0.6596 | 0.6613 | 0.6588 | 0.6631 | 0.6610 |
Wednesday 4 November 2015 (04/11/2015) | 0.6667 | 0.6597 | 0.6600 | 0.6643 | 0.6621 |
Tuesday 3 November 2015 (03/11/2015) | 0.6745 | 0.6668 | 0.6662 | 0.6755 | 0.6709 |
Monday 2 November 2015 (02/11/2015) | 0.6736 | 0.6741 | 0.6736 | 0.6777 | 0.6756 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 0.6693 | 0.6776 | 0.6753 | 0.6758 | 0.6756 |
Thursday 29 October 2015 (29/10/2015) | 0.6702 | 0.6693 | 0.6676 | 0.6702 | 0.6689 |
Wednesday 28 October 2015 (28/10/2015) | 0.6764 | 0.6702 | 0.6658 | 0.6756 | 0.6707 |
Tuesday 27 October 2015 (27/10/2015) | 0.6790 | 0.6766 | 0.6762 | 0.6793 | 0.6778 |
Monday 26 October 2015 (26/10/2015) | 0.6746 | 0.6789 | 0.6767 | 0.6784 | 0.6775 |
Friday 23 October 2015 (23/10/2015) | 0.6794 | 0.6750 | 0.6767 | 0.6824 | 0.6796 |
Thursday 22 October 2015 (22/10/2015) | 0.6706 | 0.6794 | 0.6736 | 0.6808 | 0.6772 |
Wednesday 21 October 2015 (21/10/2015) | 0.6754 | 0.6708 | 0.6719 | 0.6746 | 0.6733 |
Tuesday 20 October 2015 (20/10/2015) | 0.6793 | 0.6753 | 0.6759 | 0.6829 | 0.6794 |
Monday 19 October 2015 (19/10/2015) | 0.6802 | 0.6792 | 0.6799 | 0.6811 | 0.6805 |
Friday 16 October 2015 (16/10/2015) | 0.6850 | 0.6811 | 0.6799 | 0.6879 | 0.6839 |
Thursday 15 October 2015 (15/10/2015) | 0.6791 | 0.6865 | 0.6798 | 0.6873 | 0.6836 |
Wednesday 14 October 2015 (14/10/2015) | 0.6642 | 0.6790 | 0.6721 | 0.6721 | 0.6721 |
Tuesday 13 October 2015 (13/10/2015) | 0.6718 | 0.6643 | 0.6674 | 0.6701 | 0.6687 |
Monday 12 October 2015 (12/10/2015) | 0.6681 | 0.6718 | 0.6696 | 0.6727 | 0.6712 |
Friday 9 October 2015 (09/10/2015) | 0.6667 | 0.6689 | 0.6668 | 0.6705 | 0.6686 |
Thursday 8 October 2015 (08/10/2015) | 0.6610 | 0.6668 | 0.6608 | 0.6663 | 0.6635 |
Wednesday 7 October 2015 (07/10/2015) | 0.6543 | 0.6610 | 0.6583 | 0.6619 | 0.6601 |
Tuesday 6 October 2015 (06/10/2015) | 0.6492 | 0.6546 | 0.6505 | 0.6516 | 0.6510 |
Monday 5 October 2015 (05/10/2015) | 0.6459 | 0.6492 | 0.6459 | 0.6512 | 0.6485 |
Friday 2 October 2015 (02/10/2015) | 0.6398 | 0.6424 | 0.6405 | 0.6430 | 0.6418 |
Thursday 1 October 2015 (01/10/2015) | 0.6397 | 0.6396 | 0.6401 | 0.6438 | 0.6419 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 0.6347 | 0.6392 | 0.6364 | 0.6406 | 0.6385 |
Tuesday 29 September 2015 (29/09/2015) | 0.6328 | 0.6347 | 0.6304 | 0.6389 | 0.6347 |
Monday 28 September 2015 (28/09/2015) | 0.6368 | 0.6332 | 0.6348 | 0.6390 | 0.6369 |
Friday 25 September 2015 (25/09/2015) | 0.6356 | 0.6389 | 0.6310 | 0.6387 | 0.6348 |
Thursday 24 September 2015 (24/09/2015) | 0.6274 | 0.6355 | 0.6271 | 0.6359 | 0.6315 |
Wednesday 23 September 2015 (23/09/2015) | 0.6294 | 0.6274 | 0.6263 | 0.6282 | 0.6272 |
Tuesday 22 September 2015 (22/09/2015) | 0.6319 | 0.6294 | 0.6310 | 0.6289 | 0.6299 |
Monday 21 September 2015 (21/09/2015) | 0.6395 | 0.6317 | 0.6325 | 0.6385 | 0.6355 |
Friday 18 September 2015 (18/09/2015) | 0.6351 | 0.6397 | 0.6370 | 0.6408 | 0.6389 |
Thursday 17 September 2015 (17/09/2015) | 0.6368 | 0.6350 | 0.6349 | 0.6393 | 0.6371 |
Wednesday 16 September 2015 (16/09/2015) | 0.6354 | 0.6369 | 0.6342 | 0.6375 | 0.6358 |
Tuesday 15 September 2015 (15/09/2015) | 0.6330 | 0.6354 | 0.6309 | 0.6364 | 0.6337 |
Monday 14 September 2015 (14/09/2015) | 0.6309 | 0.6328 | 0.6314 | 0.6337 | 0.6326 |
Friday 11 September 2015 (11/09/2015) | 0.6291 | 0.6314 | 0.6293 | 0.6316 | 0.6305 |
Thursday 10 September 2015 (10/09/2015) | 0.6397 | 0.6291 | 0.6282 | 0.6391 | 0.6336 |
Wednesday 9 September 2015 (09/09/2015) | 0.6345 | 0.6399 | 0.6342 | 0.6416 | 0.6379 |
Tuesday 8 September 2015 (08/09/2015) | 0.6257 | 0.6345 | 0.6275 | 0.6313 | 0.6294 |
Monday 7 September 2015 (07/09/2015) | 0.6303 | 0.6260 | 0.6246 | 0.6301 | 0.6274 |
Friday 4 September 2015 (04/09/2015) | 0.6400 | 0.6281 | 0.6299 | 0.6366 | 0.6332 |
Thursday 3 September 2015 (03/09/2015) | 0.6349 | 0.6398 | 0.6341 | 0.6399 | 0.6370 |
Wednesday 2 September 2015 (02/09/2015) | 0.6331 | 0.6349 | 0.6320 | 0.6356 | 0.6338 |
Tuesday 1 September 2015 (01/09/2015) | 0.6340 | 0.6332 | 0.6347 | 0.6351 | 0.6349 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 0.6465 | 0.6340 | 0.6349 | 0.6440 | 0.6394 |
Friday 28 August 2015 (28/08/2015) | 0.6467 | 0.6468 | 0.6463 | 0.6471 | 0.6467 |
Thursday 27 August 2015 (27/08/2015) | 0.6437 | 0.6466 | 0.6438 | 0.6470 | 0.6454 |
Wednesday 26 August 2015 (26/08/2015) | 0.6474 | 0.6442 | 0.6474 | 0.6466 | 0.6470 |
Tuesday 25 August 2015 (25/08/2015) | 0.6482 | 0.6475 | 0.6451 | 0.6526 | 0.6489 |
Monday 24 August 2015 (24/08/2015) | 0.6664 | 0.6481 | 0.6222 | 0.6662 | 0.6442 |
Friday 21 August 2015 (21/08/2015) | 0.6630 | 0.6683 | 0.6619 | 0.6700 | 0.6659 |
Thursday 20 August 2015 (20/08/2015) | 0.6602 | 0.6629 | 0.6599 | 0.6612 | 0.6606 |
Wednesday 19 August 2015 (19/08/2015) | 0.6601 | 0.6603 | 0.6571 | 0.6605 | 0.6588 |
Tuesday 18 August 2015 (18/08/2015) | 0.6573 | 0.6601 | 0.6571 | 0.6594 | 0.6583 |
Monday 17 August 2015 (17/08/2015) | 0.6540 | 0.6573 | 0.6541 | 0.6582 | 0.6562 |
Friday 14 August 2015 (14/08/2015) | 0.6572 | 0.6545 | 0.6535 | 0.6566 | 0.6550 |
Thursday 13 August 2015 (13/08/2015) | 0.6619 | 0.6572 | 0.6562 | 0.6620 | 0.6591 |
Wednesday 12 August 2015 (12/08/2015) | 0.6536 | 0.6622 | 0.6516 | 0.6606 | 0.6561 |
Tuesday 11 August 2015 (11/08/2015) | 0.6619 | 0.6537 | 0.6540 | 0.6616 | 0.6578 |
Monday 10 August 2015 (10/08/2015) | 0.6617 | 0.6618 | 0.6603 | 0.6611 | 0.6607 |
Friday 7 August 2015 (07/08/2015) | 0.6553 | 0.6621 | 0.6539 | 0.6606 | 0.6572 |
Thursday 6 August 2015 (06/08/2015) | 0.6511 | 0.6553 | 0.6519 | 0.6540 | 0.6530 |
Wednesday 5 August 2015 (05/08/2015) | 0.6538 | 0.6512 | 0.6510 | 0.6535 | 0.6523 |
Tuesday 4 August 2015 (04/08/2015) | 0.6564 | 0.6539 | 0.6552 | 0.6599 | 0.6576 |
Monday 3 August 2015 (03/08/2015) | 0.6606 | 0.6562 | 0.6582 | 0.6600 | 0.6591 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 0.6603 | 0.6593 | 0.6572 | 0.6629 | 0.6601 |
Thursday 30 July 2015 (30/07/2015) | 0.6667 | 0.6602 | 0.6579 | 0.6655 | 0.6617 |
Wednesday 29 July 2015 (29/07/2015) | 0.6694 | 0.6669 | 0.6682 | 0.6732 | 0.6707 |
Tuesday 28 July 2015 (28/07/2015) | 0.6606 | 0.6693 | 0.6626 | 0.6673 | 0.6650 |
Monday 27 July 2015 (27/07/2015) | 0.6570 | 0.6605 | 0.6601 | 0.6614 | 0.6607 |
Friday 24 July 2015 (24/07/2015) | 0.6607 | 0.6578 | 0.6570 | 0.6603 | 0.6586 |
Thursday 23 July 2015 (23/07/2015) | 0.6583 | 0.6607 | 0.6588 | 0.6656 | 0.6622 |
Wednesday 22 July 2015 (22/07/2015) | 0.6626 | 0.6579 | 0.6567 | 0.6636 | 0.6602 |
Tuesday 21 July 2015 (21/07/2015) | 0.6568 | 0.6627 | 0.6571 | 0.6645 | 0.6608 |
Monday 20 July 2015 (20/07/2015) | 0.6520 | 0.6565 | 0.6519 | 0.6580 | 0.6549 |
Friday 17 July 2015 (17/07/2015) | 0.6515 | 0.6524 | 0.6533 | 0.6551 | 0.6542 |
Thursday 16 July 2015 (16/07/2015) | 0.6590 | 0.6513 | 0.6513 | 0.6572 | 0.6542 |
Wednesday 15 July 2015 (15/07/2015) | 0.6714 | 0.6591 | 0.6600 | 0.6697 | 0.6648 |
Tuesday 14 July 2015 (14/07/2015) | 0.6694 | 0.6712 | 0.6695 | 0.6691 | 0.6693 |
Monday 13 July 2015 (13/07/2015) | 0.6704 | 0.6694 | 0.6703 | 0.6736 | 0.6720 |
Friday 10 July 2015 (10/07/2015) | 0.6743 | 0.6721 | 0.6713 | 0.6769 | 0.6741 |
Thursday 9 July 2015 (09/07/2015) | 0.6729 | 0.6743 | 0.6717 | 0.6742 | 0.6729 |
Wednesday 8 July 2015 (08/07/2015) | 0.6651 | 0.6728 | 0.6636 | 0.6742 | 0.6689 |
Tuesday 7 July 2015 (07/07/2015) | 0.6689 | 0.6650 | 0.6647 | 0.6661 | 0.6654 |
Monday 6 July 2015 (06/07/2015) | 0.6672 | 0.6688 | 0.6678 | 0.6706 | 0.6692 |
Friday 3 July 2015 (03/07/2015) | 0.6722 | 0.6692 | 0.6688 | 0.6713 | 0.6700 |
Thursday 2 July 2015 (02/07/2015) | 0.6734 | 0.6723 | 0.6681 | 0.6718 | 0.6699 |
Wednesday 1 July 2015 (01/07/2015) | 0.6765 | 0.6734 | 0.6769 | 0.6766 | 0.6767 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 0.6852 | 0.6765 | 0.6772 | 0.6839 | 0.6805 |
Monday 29 June 2015 (29/06/2015) | 0.6836 | 0.6852 | 0.6825 | 0.6853 | 0.6839 |
Friday 26 June 2015 (26/06/2015) | 0.6907 | 0.6838 | 0.6828 | 0.6896 | 0.6862 |
Thursday 25 June 2015 (25/06/2015) | 0.6889 | 0.6906 | 0.6903 | 0.6916 | 0.6910 |
Wednesday 24 June 2015 (24/06/2015) | 0.6854 | 0.6891 | 0.6862 | 0.6894 | 0.6878 |
Tuesday 23 June 2015 (23/06/2015) | 0.6864 | 0.6854 | 0.6854 | 0.6850 | 0.6852 |
Monday 22 June 2015 (22/06/2015) | 0.6904 | 0.6864 | 0.6897 | 0.6890 | 0.6893 |
Friday 19 June 2015 (19/06/2015) | 0.6928 | 0.6907 | 0.6894 | 0.6922 | 0.6908 |
Thursday 18 June 2015 (18/06/2015) | 0.6987 | 0.6928 | 0.6915 | 0.6985 | 0.6950 |
Wednesday 17 June 2015 (17/06/2015) | 0.6988 | 0.6986 | 0.6945 | 0.6987 | 0.6966 |
Tuesday 16 June 2015 (16/06/2015) | 0.7000 | 0.6988 | 0.6986 | 0.6985 | 0.6986 |
Monday 15 June 2015 (15/06/2015) | 0.6991 | 0.7000 | 0.6993 | 0.6991 | 0.6992 |
Friday 12 June 2015 (12/06/2015) | 0.7013 | 0.6983 | 0.6982 | 0.7010 | 0.6996 |
Thursday 11 June 2015 (11/06/2015) | 0.7216 | 0.7014 | 0.6991 | 0.7172 | 0.7082 |
Wednesday 10 June 2015 (10/06/2015) | 0.7132 | 0.7217 | 0.7192 | 0.7196 | 0.7194 |
Tuesday 9 June 2015 (09/06/2015) | 0.7145 | 0.7133 | 0.7119 | 0.7155 | 0.7137 |
Monday 8 June 2015 (08/06/2015) | 0.7045 | 0.7147 | 0.7085 | 0.7104 | 0.7095 |
Friday 5 June 2015 (05/06/2015) | 0.7130 | 0.7048 | 0.7077 | 0.7097 | 0.7087 |
Thursday 4 June 2015 (04/06/2015) | 0.7151 | 0.7131 | 0.7139 | 0.7154 | 0.7146 |
Wednesday 3 June 2015 (03/06/2015) | 0.7182 | 0.7151 | 0.7151 | 0.7151 | 0.7151 |
Tuesday 2 June 2015 (02/06/2015) | 0.7089 | 0.7181 | 0.7147 | 0.7122 | 0.7135 |
Monday 1 June 2015 (01/06/2015) | 0.7084 | 0.7089 | 0.7081 | 0.7114 | 0.7098 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 0.7177 | 0.7104 | 0.7115 | 0.7154 | 0.7134 |
Thursday 28 May 2015 (28/05/2015) | 0.7264 | 0.7175 | 0.7177 | 0.7231 | 0.7204 |
Wednesday 27 May 2015 (27/05/2015) | 0.7230 | 0.7267 | 0.7241 | 0.7244 | 0.7243 |
Tuesday 26 May 2015 (26/05/2015) | 0.7310 | 0.7227 | 0.7262 | 0.7282 | 0.7272 |
Monday 25 May 2015 (25/05/2015) | 0.7313 | 0.7309 | 0.7304 | 0.7315 | 0.7310 |
Friday 22 May 2015 (22/05/2015) | 0.7348 | 0.7312 | 0.7351 | 0.7313 | 0.7332 |
Thursday 21 May 2015 (21/05/2015) | 0.7307 | 0.7346 | 0.7304 | 0.7330 | 0.7317 |
Wednesday 20 May 2015 (20/05/2015) | 0.7344 | 0.7307 | 0.7313 | 0.7351 | 0.7332 |
Tuesday 19 May 2015 (19/05/2015) | 0.7389 | 0.7342 | 0.7370 | 0.7390 | 0.7380 |
Monday 18 May 2015 (18/05/2015) | 0.7452 | 0.7390 | 0.7410 | 0.7420 | 0.7415 |
Friday 15 May 2015 (15/05/2015) | 0.7497 | 0.7474 | 0.7459 | 0.7474 | 0.7466 |
Thursday 14 May 2015 (14/05/2015) | 0.7484 | 0.7497 | 0.7497 | 0.7563 | 0.7530 |
Wednesday 13 May 2015 (13/05/2015) | 0.7363 | 0.7482 | 0.7360 | 0.7473 | 0.7417 |
Tuesday 12 May 2015 (12/05/2015) | 0.7334 | 0.7362 | 0.7359 | 0.7368 | 0.7364 |
Monday 11 May 2015 (11/05/2015) | 0.7474 | 0.7336 | 0.7342 | 0.7451 | 0.7397 |
Friday 8 May 2015 (08/05/2015) | 0.7449 | 0.7485 | 0.7441 | 0.7451 | 0.7446 |
Thursday 7 May 2015 (07/05/2015) | 0.7496 | 0.7455 | 0.7440 | 0.7493 | 0.7466 |
Wednesday 6 May 2015 (06/05/2015) | 0.7558 | 0.7497 | 0.7506 | 0.7556 | 0.7531 |
Tuesday 5 May 2015 (05/05/2015) | 0.7536 | 0.7556 | 0.7518 | 0.7548 | 0.7533 |
Monday 4 May 2015 (04/05/2015) | 0.7531 | 0.7538 | 0.7516 | 0.7541 | 0.7529 |
Friday 1 May 2015 (01/05/2015) | 0.7615 | 0.7533 | 0.7578 | 0.7535 | 0.7556 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 0.7686 | 0.7616 | 0.7605 | 0.7625 | 0.7615 |
Wednesday 29 April 2015 (29/04/2015) | 0.7717 | 0.7684 | 0.7704 | 0.7733 | 0.7719 |
Tuesday 28 April 2015 (28/04/2015) | 0.7644 | 0.7721 | 0.7673 | 0.7670 | 0.7672 |
Monday 27 April 2015 (27/04/2015) | 0.7595 | 0.7644 | 0.7624 | 0.7608 | 0.7616 |
Friday 24 April 2015 (24/04/2015) | 0.7596 | 0.7604 | 0.7582 | 0.7586 | 0.7584 |
Thursday 23 April 2015 (23/04/2015) | 0.7665 | 0.7594 | 0.7568 | 0.7631 | 0.7600 |
Wednesday 22 April 2015 (22/04/2015) | 0.7670 | 0.7667 | 0.7673 | 0.7699 | 0.7686 |
Tuesday 21 April 2015 (21/04/2015) | 0.7663 | 0.7670 | 0.7677 | 0.7698 | 0.7688 |
Monday 20 April 2015 (20/04/2015) | 0.7706 | 0.7664 | 0.7684 | 0.7693 | 0.7688 |
Friday 17 April 2015 (17/04/2015) | 0.7671 | 0.7679 | 0.7693 | 0.7682 | 0.7688 |
Thursday 16 April 2015 (16/04/2015) | 0.7596 | 0.7671 | 0.7642 | 0.7623 | 0.7632 |
Wednesday 15 April 2015 (15/04/2015) | 0.7522 | 0.7596 | 0.7536 | 0.7551 | 0.7543 |
Tuesday 14 April 2015 (14/04/2015) | 0.7455 | 0.7519 | 0.7508 | 0.7465 | 0.7487 |
Monday 13 April 2015 (13/04/2015) | 0.7522 | 0.7454 | 0.7443 | 0.7503 | 0.7473 |
Friday 10 April 2015 (10/04/2015) | 0.7565 | 0.7541 | 0.7559 | 0.7529 | 0.7544 |
Thursday 9 April 2015 (09/04/2015) | 0.7554 | 0.7564 | 0.7542 | 0.7554 | 0.7548 |
Wednesday 8 April 2015 (08/04/2015) | 0.7494 | 0.7554 | 0.7564 | 0.7545 | 0.7554 |
Tuesday 7 April 2015 (07/04/2015) | 0.7542 | 0.7495 | 0.7527 | 0.7516 | 0.7522 |
Monday 6 April 2015 (06/04/2015) | 0.7595 | 0.7544 | 0.7569 | 0.7603 | 0.7586 |
Friday 3 April 2015 (03/04/2015) | 0.7509 | 0.7581 | 0.7553 | 0.7571 | 0.7562 |
Thursday 2 April 2015 (02/04/2015) | 0.7452 | 0.7508 | 0.7444 | 0.7490 | 0.7467 |
Wednesday 1 April 2015 (01/04/2015) | 0.7470 | 0.7451 | 0.7436 | 0.7438 | 0.7437 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 0.7515 | 0.7472 | 0.7473 | 0.7490 | 0.7481 |
Monday 30 March 2015 (30/03/2015) | 0.7556 | 0.7495 | 0.7542 | 0.7523 | 0.7532 |
Friday 27 March 2015 (27/03/2015) | 0.7598 | 0.7565 | 0.7567 | 0.7589 | 0.7578 |
Thursday 26 March 2015 (26/03/2015) | 0.7607 | 0.7599 | 0.7626 | 0.7597 | 0.7612 |
Wednesday 25 March 2015 (25/03/2015) | 0.7653 | 0.7606 | 0.7629 | 0.7659 | 0.7644 |
Tuesday 24 March 2015 (24/03/2015) | 0.7653 | 0.7653 | 0.7648 | 0.7657 | 0.7653 |
Monday 23 March 2015 (23/03/2015) | 0.7573 | 0.7652 | 0.7575 | 0.7616 | 0.7595 |
Friday 20 March 2015 (20/03/2015) | 0.7416 | 0.7569 | 0.7519 | 0.7475 | 0.7497 |
Thursday 19 March 2015 (19/03/2015) | 0.7489 | 0.7413 | 0.7454 | 0.7385 | 0.7420 |
Wednesday 18 March 2015 (18/03/2015) | 0.7307 | 0.7489 | 0.7463 | 0.7374 | 0.7419 |
Tuesday 17 March 2015 (17/03/2015) | 0.7371 | 0.7306 | 0.7346 | 0.7364 | 0.7355 |
Monday 16 March 2015 (16/03/2015) | 0.7323 | 0.7369 | 0.7362 | 0.7366 | 0.7364 |
Friday 13 March 2015 (13/03/2015) | 0.7388 | 0.7338 | 0.7348 | 0.7328 | 0.7338 |
Thursday 12 March 2015 (12/03/2015) | 0.7293 | 0.7390 | 0.7316 | 0.7386 | 0.7351 |
Wednesday 11 March 2015 (11/03/2015) | 0.7275 | 0.7293 | 0.7244 | 0.7291 | 0.7267 |
Tuesday 10 March 2015 (10/03/2015) | 0.7360 | 0.7276 | 0.7279 | 0.7318 | 0.7299 |
Monday 9 March 2015 (09/03/2015) | 0.7364 | 0.7358 | 0.7355 | 0.7374 | 0.7364 |
Friday 6 March 2015 (06/03/2015) | 0.7481 | 0.7364 | 0.7452 | 0.7435 | 0.7444 |
Thursday 5 March 2015 (05/03/2015) | 0.7604 | 0.7481 | 0.7479 | 0.7587 | 0.7533 |
Wednesday 4 March 2015 (04/03/2015) | 0.7546 | 0.7603 | 0.7546 | 0.7599 | 0.7573 |
Tuesday 3 March 2015 (03/03/2015) | 0.7511 | 0.7543 | 0.7519 | 0.7556 | 0.7537 |
Monday 2 March 2015 (02/03/2015) | 0.7564 | 0.7510 | 0.7528 | 0.7530 | 0.7529 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 0.7524 | 0.7562 | 0.7539 | 0.7557 | 0.7548 |
Thursday 26 February 2015 (26/02/2015) | 0.7542 | 0.7527 | 0.7542 | 0.7549 | 0.7546 |
Wednesday 25 February 2015 (25/02/2015) | 0.7487 | 0.7542 | 0.7513 | 0.7541 | 0.7527 |
Tuesday 24 February 2015 (24/02/2015) | 0.7528 | 0.7490 | 0.7449 | 0.7519 | 0.7484 |
Monday 23 February 2015 (23/02/2015) | 0.7527 | 0.7528 | 0.7521 | 0.7514 | 0.7517 |
Friday 20 February 2015 (20/02/2015) | 0.7515 | 0.7526 | 0.7520 | 0.7545 | 0.7532 |
Thursday 19 February 2015 (19/02/2015) | 0.7558 | 0.7515 | 0.7515 | 0.7551 | 0.7533 |
Wednesday 18 February 2015 (18/02/2015) | 0.7545 | 0.7560 | 0.7528 | 0.7545 | 0.7536 |
Tuesday 17 February 2015 (17/02/2015) | 0.7499 | 0.7544 | 0.7501 | 0.7537 | 0.7519 |
Monday 16 February 2015 (16/02/2015) | 0.7464 | 0.7497 | 0.7465 | 0.7506 | 0.7485 |
Friday 13 February 2015 (13/02/2015) | 0.7433 | 0.7460 | 0.7432 | 0.7463 | 0.7447 |
Thursday 12 February 2015 (12/02/2015) | 0.7377 | 0.7434 | 0.7387 | 0.7406 | 0.7397 |
Wednesday 11 February 2015 (11/02/2015) | 0.7402 | 0.7376 | 0.7380 | 0.7426 | 0.7403 |
Tuesday 10 February 2015 (10/02/2015) | 0.7416 | 0.7401 | 0.7402 | 0.7425 | 0.7413 |
Monday 9 February 2015 (09/02/2015) | 0.7345 | 0.7417 | 0.7354 | 0.7431 | 0.7393 |
Friday 6 February 2015 (06/02/2015) | 0.7421 | 0.7356 | 0.7375 | 0.7388 | 0.7381 |
Thursday 5 February 2015 (05/02/2015) | 0.7382 | 0.7421 | 0.7390 | 0.7382 | 0.7386 |
Wednesday 4 February 2015 (04/02/2015) | 0.7389 | 0.7378 | 0.7341 | 0.7439 | 0.7390 |
Tuesday 3 February 2015 (03/02/2015) | 0.7309 | 0.7391 | 0.7254 | 0.7340 | 0.7297 |
Monday 2 February 2015 (02/02/2015) | 0.7260 | 0.7309 | 0.7250 | 0.7303 | 0.7276 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 0.7255 | 0.7276 | 0.7232 | 0.7255 | 0.7244 |
Thursday 29 January 2015 (29/01/2015) | 0.7335 | 0.7258 | 0.7280 | 0.7294 | 0.7287 |
Wednesday 28 January 2015 (28/01/2015) | 0.7457 | 0.7337 | 0.7364 | 0.7472 | 0.7418 |
Tuesday 27 January 2015 (27/01/2015) | 0.7415 | 0.7455 | 0.7451 | 0.7443 | 0.7447 |
Monday 26 January 2015 (26/01/2015) | 0.7440 | 0.7414 | 0.7404 | 0.7456 | 0.7430 |
Friday 23 January 2015 (23/01/2015) | 0.7490 | 0.7454 | 0.7455 | 0.7501 | 0.7478 |
Thursday 22 January 2015 (22/01/2015) | 0.7564 | 0.7487 | 0.7546 | 0.7537 | 0.7542 |
Wednesday 21 January 2015 (21/01/2015) | 0.7678 | 0.7563 | 0.7582 | 0.7690 | 0.7636 |
Tuesday 20 January 2015 (20/01/2015) | 0.7776 | 0.7676 | 0.7678 | 0.7779 | 0.7728 |
Monday 19 January 2015 (19/01/2015) | 0.7780 | 0.7777 | 0.7778 | 0.7794 | 0.7786 |
Friday 16 January 2015 (16/01/2015) | 0.7827 | 0.7785 | 0.7796 | 0.7813 | 0.7804 |
Thursday 15 January 2015 (15/01/2015) | 0.7725 | 0.7825 | 0.7721 | 0.7839 | 0.7780 |
Wednesday 14 January 2015 (14/01/2015) | 0.7730 | 0.7726 | 0.7735 | 0.7737 | 0.7736 |
Tuesday 13 January 2015 (13/01/2015) | 0.7784 | 0.7729 | 0.7727 | 0.7758 | 0.7742 |
Monday 12 January 2015 (12/01/2015) | 0.7846 | 0.7781 | 0.7767 | 0.7834 | 0.7801 |
Friday 9 January 2015 (09/01/2015) | 0.7814 | 0.7841 | 0.7815 | 0.7836 | 0.7825 |
Thursday 8 January 2015 (08/01/2015) | 0.7779 | 0.7815 | 0.7772 | 0.7810 | 0.7791 |
Wednesday 7 January 2015 (07/01/2015) | 0.7772 | 0.7779 | 0.7750 | 0.7762 | 0.7756 |
Tuesday 6 January 2015 (06/01/2015) | 0.7699 | 0.7771 | 0.7688 | 0.7798 | 0.7743 |
Monday 5 January 2015 (05/01/2015) | 0.7687 | 0.7707 | 0.7643 | 0.7702 | 0.7672 |
Friday 2 January 2015 (02/01/2015) | 0.7791 | 0.7697 | 0.7764 | 0.7708 | 0.7736 |
Thursday 1 January 2015 (01/01/2015) | 0.7801 | 0.7792 | 0.7788 | 0.7814 | 0.7801 |