MENU

Converting New Zealand Dollars into Australian Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9564 on 22/12/2018

Worst Exchange Rate: 0.8963 on 09/08/2018

Mid Exchange Rate: 0.9231 on 02/11/2018


Today's Live Rate: 1 NZD = 0.9367 AUD

Best Retail Rate: 1 NZD = 0.9301 AUD

Indicative Bank Rate: 1 NZD = 0.9000 AUD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Australian Dollars

Loading

Table of 1 New Zealand Dollar to Australian Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.9522 AUD
0.9549 AUD
0.9508 AUD
New Zealand Dollars to Australian Dollars rate for 31/12/2018
Sunday 30 December 2018
0.9523 AUD
0.9520 AUD
0.9516 AUD
New Zealand Dollars to Australian Dollars rate for 30/12/2018
Saturday 29 December 2018
0.9526 AUD
0.9523 AUD
0.9517 AUD
New Zealand Dollars to Australian Dollars rate for 29/12/2018
Friday 28 December 2018
0.9526 AUD
0.9523 AUD
0.9517 AUD
New Zealand Dollars to Australian Dollars rate for 28/12/2018
Thursday 27 December 2018
0.9527 AUD
0.9525 AUD
0.9538 AUD
New Zealand Dollars to Australian Dollars rate for 27/12/2018
Wednesday 26 December 2018
0.9549 AUD
0.9529 AUD
0.9543 AUD
New Zealand Dollars to Australian Dollars rate for 26/12/2018
Tuesday 25 December 2018
0.9567 AUD
0.9551 AUD
0.9422 AUD
New Zealand Dollars to Australian Dollars rate for 25/12/2018
Monday 24 December 2018
0.9530 AUD
0.9556 AUD
0.9538 AUD
New Zealand Dollars to Australian Dollars rate for 24/12/2018
Sunday 23 December 2018
0.9564 AUD
0.9529 AUD
0.9553 AUD
New Zealand Dollars to Australian Dollars rate for 23/12/2018
Saturday 22 December 2018
0.9563 AUD
0.9564 AUD
0.9563 AUD
New Zealand Dollars to Australian Dollars rate for 22/12/2018
Friday 21 December 2018
0.9527 AUD
0.9563 AUD
0.9535 AUD
New Zealand Dollars to Australian Dollars rate for 21/12/2018
Thursday 20 December 2018
0.9525 AUD
0.9520 AUD
0.9503 AUD
New Zealand Dollars to Australian Dollars rate for 20/12/2018
Wednesday 19 December 2018
0.9533 AUD
0.9526 AUD
0.9541 AUD
New Zealand Dollars to Australian Dollars rate for 19/12/2018
Tuesday 18 December 2018
0.9510 AUD
0.9534 AUD
0.9535 AUD
New Zealand Dollars to Australian Dollars rate for 18/12/2018
Monday 17 December 2018
0.9465 AUD
0.9489 AUD
0.9493 AUD
New Zealand Dollars to Australian Dollars rate for 17/12/2018
Sunday 16 December 2018
0.9458 AUD
0.9467 AUD
0.9480 AUD
New Zealand Dollars to Australian Dollars rate for 16/12/2018
Saturday 15 December 2018
0.9494 AUD
0.9468 AUD
0.9478 AUD
New Zealand Dollars to Australian Dollars rate for 15/12/2018
Friday 14 December 2018
0.9494 AUD
0.9468 AUD
0.9478 AUD
New Zealand Dollars to Australian Dollars rate for 14/12/2018
Thursday 13 December 2018
0.9502 AUD
0.9492 AUD
0.9491 AUD
New Zealand Dollars to Australian Dollars rate for 13/12/2018
Wednesday 12 December 2018
0.9548 AUD
0.9502 AUD
0.9516 AUD
New Zealand Dollars to Australian Dollars rate for 12/12/2018
Tuesday 11 December 2018
0.9557 AUD
0.9549 AUD
0.9542 AUD
New Zealand Dollars to Australian Dollars rate for 11/12/2018
Monday 10 December 2018
0.9530 AUD
0.9560 AUD
0.9556 AUD
New Zealand Dollars to Australian Dollars rate for 10/12/2018
Sunday 9 December 2018
0.9533 AUD
0.9528 AUD
0.9543 AUD
New Zealand Dollars to Australian Dollars rate for 09/12/2018
Saturday 8 December 2018
0.9514 AUD
0.9545 AUD
0.9521 AUD
New Zealand Dollars to Australian Dollars rate for 08/12/2018
Friday 7 December 2018
0.9514 AUD
0.9545 AUD
0.9521 AUD
New Zealand Dollars to Australian Dollars rate for 07/12/2018
Thursday 6 December 2018
0.9487 AUD
0.9516 AUD
0.9507 AUD
New Zealand Dollars to Australian Dollars rate for 06/12/2018
Wednesday 5 December 2018
0.9447 AUD
0.9488 AUD
0.9464 AUD
New Zealand Dollars to Australian Dollars rate for 05/12/2018
Tuesday 4 December 2018
0.9419 AUD
0.9450 AUD
0.9428 AUD
New Zealand Dollars to Australian Dollars rate for 04/12/2018
Monday 3 December 2018
0.9373 AUD
0.9418 AUD
0.9384 AUD
New Zealand Dollars to Australian Dollars rate for 03/12/2018
Sunday 2 December 2018
0.9392 AUD
0.9374 AUD
0.9392 AUD
New Zealand Dollars to Australian Dollars rate for 02/12/2018
Saturday 1 December 2018
0.9376 AUD
0.9399 AUD
0.9397 AUD
New Zealand Dollars to Australian Dollars rate for 01/12/2018

November

Friday 30 November 2018
0.9376 AUD
0.9399 AUD
0.9397 AUD
New Zealand Dollars to Australian Dollars rate for 30/11/2018
Thursday 29 November 2018
0.9403 AUD
0.9376 AUD
0.9371 AUD
New Zealand Dollars to Australian Dollars rate for 29/11/2018
Wednesday 28 November 2018
0.9404 AUD
0.9409 AUD
0.9395 AUD
New Zealand Dollars to Australian Dollars rate for 28/11/2018
Tuesday 27 November 2018
0.9381 AUD
0.9404 AUD
0.9375 AUD
New Zealand Dollars to Australian Dollars rate for 27/11/2018
Monday 26 November 2018
0.9362 AUD
0.9384 AUD
0.9374 AUD
New Zealand Dollars to Australian Dollars rate for 26/11/2018
Sunday 25 November 2018
0.9370 AUD
0.9363 AUD
0.9364 AUD
New Zealand Dollars to Australian Dollars rate for 25/11/2018
Saturday 24 November 2018
0.9394 AUD
0.9371 AUD
0.9378 AUD
New Zealand Dollars to Australian Dollars rate for 24/11/2018
Friday 23 November 2018
0.9394 AUD
0.9371 AUD
0.9378 AUD
New Zealand Dollars to Australian Dollars rate for 23/11/2018
Thursday 22 November 2018
0.9403 AUD
0.9393 AUD
0.9396 AUD
New Zealand Dollars to Australian Dollars rate for 22/11/2018
Wednesday 21 November 2018
0.9411 AUD
0.9403 AUD
0.9410 AUD
New Zealand Dollars to Australian Dollars rate for 21/11/2018
Tuesday 20 November 2018
0.9376 AUD
0.9410 AUD
0.9417 AUD
New Zealand Dollars to Australian Dollars rate for 20/11/2018
Monday 19 November 2018
0.9378 AUD
0.9377 AUD
0.9374 AUD
New Zealand Dollars to Australian Dollars rate for 19/11/2018
Sunday 18 November 2018
0.9375 AUD
0.9380 AUD
0.9384 AUD
New Zealand Dollars to Australian Dollars rate for 18/11/2018
Saturday 17 November 2018
0.9385 AUD
0.9375 AUD
0.9405 AUD
New Zealand Dollars to Australian Dollars rate for 17/11/2018
Friday 16 November 2018
0.9386 AUD
0.9385 AUD
0.9379 AUD
New Zealand Dollars to Australian Dollars rate for 16/11/2018
Thursday 15 November 2018
0.9388 AUD
0.9385 AUD
0.9380 AUD
New Zealand Dollars to Australian Dollars rate for 15/11/2018
Wednesday 14 November 2018
0.9361 AUD
0.9388 AUD
0.9402 AUD
New Zealand Dollars to Australian Dollars rate for 14/11/2018
Tuesday 13 November 2018
0.9364 AUD
0.9361 AUD
0.9364 AUD
New Zealand Dollars to Australian Dollars rate for 13/11/2018
Monday 12 November 2018
0.9313 AUD
0.9361 AUD
0.9339 AUD
New Zealand Dollars to Australian Dollars rate for 12/11/2018
Sunday 11 November 2018
0.9336 AUD
0.9312 AUD
0.9330 AUD
New Zealand Dollars to Australian Dollars rate for 11/11/2018
Saturday 10 November 2018
0.9329 AUD
0.9336 AUD
0.9332 AUD
New Zealand Dollars to Australian Dollars rate for 10/11/2018
Friday 9 November 2018
0.9292 AUD
0.9329 AUD
0.9313 AUD
New Zealand Dollars to Australian Dollars rate for 09/11/2018
Thursday 8 November 2018
0.9322 AUD
0.9291 AUD
0.9314 AUD
New Zealand Dollars to Australian Dollars rate for 08/11/2018
Wednesday 7 November 2018
0.9306 AUD
0.9325 AUD
0.9318 AUD
New Zealand Dollars to Australian Dollars rate for 07/11/2018
Tuesday 6 November 2018
0.9232 AUD
0.9306 AUD
0.9256 AUD
New Zealand Dollars to Australian Dollars rate for 06/11/2018
Monday 5 November 2018
0.9238 AUD
0.9234 AUD
0.9242 AUD
New Zealand Dollars to Australian Dollars rate for 05/11/2018
Sunday 4 November 2018
0.9231 AUD
0.9237 AUD
0.9220 AUD
New Zealand Dollars to Australian Dollars rate for 04/11/2018
Saturday 3 November 2018
0.9229 AUD
0.9231 AUD
0.9215 AUD
New Zealand Dollars to Australian Dollars rate for 03/11/2018
Friday 2 November 2018
0.9229 AUD
0.9231 AUD
0.9215 AUD
New Zealand Dollars to Australian Dollars rate for 02/11/2018
Thursday 1 November 2018
0.9213 AUD
0.9231 AUD
0.9220 AUD
New Zealand Dollars to Australian Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
0.9240 AUD
0.9213 AUD
0.9232 AUD
New Zealand Dollars to Australian Dollars rate for 31/10/2018
Tuesday 30 October 2018
0.9243 AUD
0.9240 AUD
0.9232 AUD
New Zealand Dollars to Australian Dollars rate for 30/10/2018
Monday 29 October 2018
0.9194 AUD
0.9243 AUD
0.9222 AUD
New Zealand Dollars to Australian Dollars rate for 29/10/2018
Sunday 28 October 2018
0.9164 AUD
0.9195 AUD
0.9214 AUD
New Zealand Dollars to Australian Dollars rate for 28/10/2018
Saturday 27 October 2018
0.9164 AUD
0.9164 AUD
0.9163 AUD
New Zealand Dollars to Australian Dollars rate for 27/10/2018
Friday 26 October 2018
0.9219 AUD
0.9164 AUD
0.9200 AUD
New Zealand Dollars to Australian Dollars rate for 26/10/2018
Thursday 25 October 2018
0.9218 AUD
0.9219 AUD
0.9218 AUD
New Zealand Dollars to Australian Dollars rate for 25/10/2018
Wednesday 24 October 2018
0.9245 AUD
0.9219 AUD
0.9236 AUD
New Zealand Dollars to Australian Dollars rate for 24/10/2018
Tuesday 23 October 2018
0.9266 AUD
0.9244 AUD
0.9267 AUD
New Zealand Dollars to Australian Dollars rate for 23/10/2018
Monday 22 October 2018
0.9271 AUD
0.9266 AUD
0.9270 AUD
New Zealand Dollars to Australian Dollars rate for 22/10/2018
Sunday 21 October 2018
0.9271 AUD
0.9270 AUD
0.9280 AUD
New Zealand Dollars to Australian Dollars rate for 21/10/2018
Saturday 20 October 2018
0.9215 AUD
0.9260 AUD
0.9237 AUD
New Zealand Dollars to Australian Dollars rate for 20/10/2018
Friday 19 October 2018
0.9215 AUD
0.9260 AUD
0.9237 AUD
New Zealand Dollars to Australian Dollars rate for 19/10/2018
Thursday 18 October 2018
0.9203 AUD
0.9216 AUD
0.9206 AUD
New Zealand Dollars to Australian Dollars rate for 18/10/2018
Wednesday 17 October 2018
0.9223 AUD
0.9207 AUD
0.9222 AUD
New Zealand Dollars to Australian Dollars rate for 17/10/2018
Tuesday 16 October 2018
0.9211 AUD
0.9223 AUD
0.9228 AUD
New Zealand Dollars to Australian Dollars rate for 16/10/2018
Monday 15 October 2018
0.9150 AUD
0.9212 AUD
0.9187 AUD
New Zealand Dollars to Australian Dollars rate for 15/10/2018
Sunday 14 October 2018
0.9199 AUD
0.9147 AUD
0.9160 AUD
New Zealand Dollars to Australian Dollars rate for 14/10/2018
Saturday 13 October 2018
0.9160 AUD
0.9141 AUD
0.9154 AUD
New Zealand Dollars to Australian Dollars rate for 13/10/2018
Friday 12 October 2018
0.9160 AUD
0.9141 AUD
0.9154 AUD
New Zealand Dollars to Australian Dollars rate for 12/10/2018
Thursday 11 October 2018
0.9144 AUD
0.9160 AUD
0.9159 AUD
New Zealand Dollars to Australian Dollars rate for 11/10/2018
Wednesday 10 October 2018
0.9114 AUD
0.9147 AUD
0.9136 AUD
New Zealand Dollars to Australian Dollars rate for 10/10/2018
Tuesday 9 October 2018
0.9121 AUD
0.9116 AUD
0.9111 AUD
New Zealand Dollars to Australian Dollars rate for 09/10/2018
Monday 8 October 2018
0.9128 AUD
0.9121 AUD
0.9124 AUD
New Zealand Dollars to Australian Dollars rate for 08/10/2018
Sunday 7 October 2018
0.9138 AUD
0.9132 AUD
0.9122 AUD
New Zealand Dollars to Australian Dollars rate for 07/10/2018
Saturday 6 October 2018
0.9154 AUD
0.9126 AUD
0.9146 AUD
New Zealand Dollars to Australian Dollars rate for 06/10/2018
Friday 5 October 2018
0.9154 AUD
0.9126 AUD
0.9146 AUD
New Zealand Dollars to Australian Dollars rate for 05/10/2018
Thursday 4 October 2018
0.9161 AUD
0.9153 AUD
0.9157 AUD
New Zealand Dollars to Australian Dollars rate for 04/10/2018
Wednesday 3 October 2018
0.9168 AUD
0.9163 AUD
0.9166 AUD
New Zealand Dollars to Australian Dollars rate for 03/10/2018
Tuesday 2 October 2018
0.9139 AUD
0.9168 AUD
0.9169 AUD
New Zealand Dollars to Australian Dollars rate for 02/10/2018
Monday 1 October 2018
0.9168 AUD
0.9141 AUD
0.9158 AUD
New Zealand Dollars to Australian Dollars rate for 01/10/2018

September

Sunday 30 September 2018
0.9161 AUD
0.9169 AUD
0.9171 AUD
New Zealand Dollars to Australian Dollars rate for 30/09/2018
Saturday 29 September 2018
0.9184 AUD
0.9161 AUD
0.9168 AUD
New Zealand Dollars to Australian Dollars rate for 29/09/2018
Friday 28 September 2018
0.9184 AUD
0.9161 AUD
0.9168 AUD
New Zealand Dollars to Australian Dollars rate for 28/09/2018
Thursday 27 September 2018
0.9181 AUD
0.9184 AUD
0.9193 AUD
New Zealand Dollars to Australian Dollars rate for 27/09/2018
Wednesday 26 September 2018
0.9167 AUD
0.9181 AUD
0.9172 AUD
New Zealand Dollars to Australian Dollars rate for 26/09/2018
Tuesday 25 September 2018
0.9159 AUD
0.9168 AUD
0.9166 AUD
New Zealand Dollars to Australian Dollars rate for 25/09/2018
Monday 24 September 2018
0.9183 AUD
0.9160 AUD
0.9175 AUD
New Zealand Dollars to Australian Dollars rate for 24/09/2018
Sunday 23 September 2018
0.9161 AUD
0.9185 AUD
0.9174 AUD
New Zealand Dollars to Australian Dollars rate for 23/09/2018
Saturday 22 September 2018
0.9155 AUD
0.9161 AUD
0.9207 AUD
New Zealand Dollars to Australian Dollars rate for 22/09/2018
Friday 21 September 2018
0.9171 AUD
0.9155 AUD
0.9168 AUD
New Zealand Dollars to Australian Dollars rate for 21/09/2018
Thursday 20 September 2018
0.9150 AUD
0.9171 AUD
0.9159 AUD
New Zealand Dollars to Australian Dollars rate for 20/09/2018
Wednesday 19 September 2018
0.9119 AUD
0.9151 AUD
0.9126 AUD
New Zealand Dollars to Australian Dollars rate for 19/09/2018
Tuesday 18 September 2018
0.9186 AUD
0.9119 AUD
0.9167 AUD
New Zealand Dollars to Australian Dollars rate for 18/09/2018
Monday 17 September 2018
0.9156 AUD
0.9185 AUD
0.9172 AUD
New Zealand Dollars to Australian Dollars rate for 17/09/2018
Sunday 16 September 2018
0.9156 AUD
0.9159 AUD
0.9160 AUD
New Zealand Dollars to Australian Dollars rate for 16/09/2018
Saturday 15 September 2018
0.9146 AUD
0.9162 AUD
0.9177 AUD
New Zealand Dollars to Australian Dollars rate for 15/09/2018
Friday 14 September 2018
0.9146 AUD
0.9162 AUD
0.9177 AUD
New Zealand Dollars to Australian Dollars rate for 14/09/2018
Thursday 13 September 2018
0.9149 AUD
0.9144 AUD
0.9125 AUD
New Zealand Dollars to Australian Dollars rate for 13/09/2018
Wednesday 12 September 2018
0.9163 AUD
0.9149 AUD
0.9156 AUD
New Zealand Dollars to Australian Dollars rate for 12/09/2018
Tuesday 11 September 2018
0.9172 AUD
0.9164 AUD
0.9175 AUD
New Zealand Dollars to Australian Dollars rate for 11/09/2018
Monday 10 September 2018
0.9187 AUD
0.9173 AUD
0.9178 AUD
New Zealand Dollars to Australian Dollars rate for 10/09/2018
Sunday 9 September 2018
0.9199 AUD
0.9191 AUD
0.9197 AUD
New Zealand Dollars to Australian Dollars rate for 09/09/2018
Saturday 8 September 2018
0.9197 AUD
0.9199 AUD
0.9197 AUD
New Zealand Dollars to Australian Dollars rate for 08/09/2018
Friday 7 September 2018
0.9156 AUD
0.9197 AUD
0.9180 AUD
New Zealand Dollars to Australian Dollars rate for 07/09/2018
Thursday 6 September 2018
0.9172 AUD
0.9154 AUD
0.9174 AUD
New Zealand Dollars to Australian Dollars rate for 06/09/2018
Wednesday 5 September 2018
0.9118 AUD
0.9170 AUD
0.9148 AUD
New Zealand Dollars to Australian Dollars rate for 05/09/2018
Tuesday 4 September 2018
0.9165 AUD
0.9119 AUD
0.9130 AUD
New Zealand Dollars to Australian Dollars rate for 04/09/2018
Monday 3 September 2018
0.9191 AUD
0.9168 AUD
0.9182 AUD
New Zealand Dollars to Australian Dollars rate for 03/09/2018
Sunday 2 September 2018
0.9200 AUD
0.9190 AUD
0.9212 AUD
New Zealand Dollars to Australian Dollars rate for 02/09/2018
Saturday 1 September 2018
0.9200 AUD
0.9200 AUD
0.9198 AUD
New Zealand Dollars to Australian Dollars rate for 01/09/2018

August

Friday 31 August 2018
0.9156 AUD
0.9200 AUD
0.9202 AUD
New Zealand Dollars to Australian Dollars rate for 31/08/2018
Thursday 30 August 2018
0.9181 AUD
0.9154 AUD
0.9165 AUD
New Zealand Dollars to Australian Dollars rate for 30/08/2018
Wednesday 29 August 2018
0.9143 AUD
0.9182 AUD
0.9167 AUD
New Zealand Dollars to Australian Dollars rate for 29/08/2018
Tuesday 28 August 2018
0.9120 AUD
0.9144 AUD
0.9134 AUD
New Zealand Dollars to Australian Dollars rate for 28/08/2018
Monday 27 August 2018
0.9126 AUD
0.9123 AUD
0.9125 AUD
New Zealand Dollars to Australian Dollars rate for 27/08/2018
Sunday 26 August 2018
0.9130 AUD
0.9128 AUD
0.9132 AUD
New Zealand Dollars to Australian Dollars rate for 26/08/2018
Saturday 25 August 2018
0.9147 AUD
0.9122 AUD
0.9135 AUD
New Zealand Dollars to Australian Dollars rate for 25/08/2018
Friday 24 August 2018
0.9147 AUD
0.9122 AUD
0.9135 AUD
New Zealand Dollars to Australian Dollars rate for 24/08/2018
Thursday 23 August 2018
0.9132 AUD
0.9149 AUD
0.9146 AUD
New Zealand Dollars to Australian Dollars rate for 23/08/2018
Wednesday 22 August 2018
0.9105 AUD
0.9133 AUD
0.9118 AUD
New Zealand Dollars to Australian Dollars rate for 22/08/2018
Tuesday 21 August 2018
0.9051 AUD
0.9107 AUD
0.9054 AUD
New Zealand Dollars to Australian Dollars rate for 21/08/2018
Monday 20 August 2018
0.9064 AUD
0.9054 AUD
0.9058 AUD
New Zealand Dollars to Australian Dollars rate for 20/08/2018
Sunday 19 August 2018
0.9065 AUD
0.9066 AUD
0.9074 AUD
New Zealand Dollars to Australian Dollars rate for 19/08/2018
Saturday 18 August 2018
0.9070 AUD
0.9065 AUD
0.9076 AUD
New Zealand Dollars to Australian Dollars rate for 18/08/2018
Friday 17 August 2018
0.9070 AUD
0.9065 AUD
0.9076 AUD
New Zealand Dollars to Australian Dollars rate for 17/08/2018
Thursday 16 August 2018
0.9066 AUD
0.9073 AUD
0.9070 AUD
New Zealand Dollars to Australian Dollars rate for 16/08/2018
Wednesday 15 August 2018
0.9081 AUD
0.9065 AUD
0.9077 AUD
New Zealand Dollars to Australian Dollars rate for 15/08/2018
Tuesday 14 August 2018
0.9051 AUD
0.9081 AUD
0.9079 AUD
New Zealand Dollars to Australian Dollars rate for 14/08/2018
Monday 13 August 2018
0.9037 AUD
0.9050 AUD
0.9043 AUD
New Zealand Dollars to Australian Dollars rate for 13/08/2018
Sunday 12 August 2018
0.9012 AUD
0.9037 AUD
0.9022 AUD
New Zealand Dollars to Australian Dollars rate for 12/08/2018
Saturday 11 August 2018
0.8962 AUD
0.9012 AUD
0.9021 AUD
New Zealand Dollars to Australian Dollars rate for 11/08/2018
Friday 10 August 2018
0.8962 AUD
0.9012 AUD
0.9021 AUD
New Zealand Dollars to Australian Dollars rate for 10/08/2018
Thursday 9 August 2018
0.9013 AUD
0.8963 AUD
0.8972 AUD
New Zealand Dollars to Australian Dollars rate for 09/08/2018
Wednesday 8 August 2018
0.9079 AUD
0.9014 AUD
0.9074 AUD
New Zealand Dollars to Australian Dollars rate for 08/08/2018
Tuesday 7 August 2018
0.9114 AUD
0.9080 AUD
0.9098 AUD
New Zealand Dollars to Australian Dollars rate for 07/08/2018
Monday 6 August 2018
0.9120 AUD
0.9113 AUD
0.9117 AUD
New Zealand Dollars to Australian Dollars rate for 06/08/2018
Sunday 5 August 2018
0.9111 AUD
0.9122 AUD
0.9124 AUD
New Zealand Dollars to Australian Dollars rate for 05/08/2018
Saturday 4 August 2018
0.9153 AUD
0.9111 AUD
0.9125 AUD
New Zealand Dollars to Australian Dollars rate for 04/08/2018
Friday 3 August 2018
0.9153 AUD
0.9111 AUD
0.9125 AUD
New Zealand Dollars to Australian Dollars rate for 03/08/2018
Thursday 2 August 2018
0.9175 AUD
0.9155 AUD
0.9179 AUD
New Zealand Dollars to Australian Dollars rate for 02/08/2018
Wednesday 1 August 2018
0.9170 AUD
0.9175 AUD
0.9176 AUD
New Zealand Dollars to Australian Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
0.9213 AUD
0.9169 AUD
0.9180 AUD
New Zealand Dollars to Australian Dollars rate for 31/07/2018
Monday 30 July 2018
0.9183 AUD
0.9213 AUD
0.9201 AUD
New Zealand Dollars to Australian Dollars rate for 30/07/2018
Sunday 29 July 2018
0.9160 AUD
0.9184 AUD
0.9187 AUD
New Zealand Dollars to Australian Dollars rate for 29/07/2018
Saturday 28 July 2018
0.9196 AUD
0.9160 AUD
0.9177 AUD
New Zealand Dollars to Australian Dollars rate for 28/07/2018
Friday 27 July 2018
0.9196 AUD
0.9160 AUD
0.9177 AUD
New Zealand Dollars to Australian Dollars rate for 27/07/2018
Thursday 26 July 2018
0.9176 AUD
0.9196 AUD
0.9189 AUD
New Zealand Dollars to Australian Dollars rate for 26/07/2018
Wednesday 25 July 2018
0.9159 AUD
0.9175 AUD
0.9179 AUD
New Zealand Dollars to Australian Dollars rate for 25/07/2018
Tuesday 24 July 2018
0.9189 AUD
0.9160 AUD
0.9188 AUD
New Zealand Dollars to Australian Dollars rate for 24/07/2018
Monday 23 July 2018
0.9178 AUD
0.9192 AUD
0.9188 AUD
New Zealand Dollars to Australian Dollars rate for 23/07/2018
Sunday 22 July 2018
0.9163 AUD
0.9179 AUD
0.9172 AUD
New Zealand Dollars to Australian Dollars rate for 22/07/2018
Saturday 21 July 2018
0.9162 AUD
0.9179 AUD
0.9179 AUD
New Zealand Dollars to Australian Dollars rate for 21/07/2018
Friday 20 July 2018
0.9162 AUD
0.9179 AUD
0.9179 AUD
New Zealand Dollars to Australian Dollars rate for 20/07/2018
Thursday 19 July 2018
0.9180 AUD
0.9165 AUD
0.9155 AUD
New Zealand Dollars to Australian Dollars rate for 19/07/2018
Wednesday 18 July 2018
0.9177 AUD
0.9182 AUD
0.9187 AUD
New Zealand Dollars to Australian Dollars rate for 18/07/2018
Tuesday 17 July 2018
0.9151 AUD
0.9177 AUD
0.9163 AUD
New Zealand Dollars to Australian Dollars rate for 17/07/2018
Monday 16 July 2018
0.9117 AUD
0.9152 AUD
0.9128 AUD
New Zealand Dollars to Australian Dollars rate for 16/07/2018
Sunday 15 July 2018
0.9112 AUD
0.9119 AUD
0.9123 AUD
New Zealand Dollars to Australian Dollars rate for 15/07/2018
Saturday 14 July 2018
0.9111 AUD
0.9112 AUD
0.9110 AUD
New Zealand Dollars to Australian Dollars rate for 14/07/2018
Friday 13 July 2018
0.9144 AUD
0.9111 AUD
0.9129 AUD
New Zealand Dollars to Australian Dollars rate for 13/07/2018
Thursday 12 July 2018
0.9170 AUD
0.9143 AUD
0.9157 AUD
New Zealand Dollars to Australian Dollars rate for 12/07/2018
Wednesday 11 July 2018
0.9194 AUD
0.9173 AUD
0.9179 AUD
New Zealand Dollars to Australian Dollars rate for 11/07/2018
Tuesday 10 July 2018
0.9167 AUD
0.9193 AUD
0.9172 AUD
New Zealand Dollars to Australian Dollars rate for 10/07/2018
Monday 9 July 2018
0.9190 AUD
0.9167 AUD
0.9156 AUD
New Zealand Dollars to Australian Dollars rate for 09/07/2018
Sunday 8 July 2018
0.9214 AUD
0.9192 AUD
0.9201 AUD
New Zealand Dollars to Australian Dollars rate for 08/07/2018
Saturday 7 July 2018
0.9203 AUD
0.9214 AUD
0.9208 AUD
New Zealand Dollars to Australian Dollars rate for 07/07/2018
Friday 6 July 2018
0.9201 AUD
0.9203 AUD
0.9198 AUD
New Zealand Dollars to Australian Dollars rate for 06/07/2018
Thursday 5 July 2018
0.9160 AUD
0.9201 AUD
0.9178 AUD
New Zealand Dollars to Australian Dollars rate for 05/07/2018
Wednesday 4 July 2018
0.9151 AUD
0.9160 AUD
0.9152 AUD
New Zealand Dollars to Australian Dollars rate for 04/07/2018
Tuesday 3 July 2018
0.9145 AUD
0.9153 AUD
0.9136 AUD
New Zealand Dollars to Australian Dollars rate for 03/07/2018
Monday 2 July 2018
0.9163 AUD
0.9145 AUD
0.9163 AUD
New Zealand Dollars to Australian Dollars rate for 02/07/2018
Sunday 1 July 2018
0.9147 AUD
0.9163 AUD
0.9165 AUD
New Zealand Dollars to Australian Dollars rate for 01/07/2018

June

Saturday 30 June 2018
0.9148 AUD
0.9147 AUD
0.9148 AUD
New Zealand Dollars to Australian Dollars rate for 30/06/2018
Friday 29 June 2018
0.9191 AUD
0.9148 AUD
0.9167 AUD
New Zealand Dollars to Australian Dollars rate for 29/06/2018
Thursday 28 June 2018
0.9248 AUD
0.9192 AUD
0.9210 AUD
New Zealand Dollars to Australian Dollars rate for 28/06/2018
Wednesday 27 June 2018
0.9266 AUD
0.9248 AUD
0.9245 AUD
New Zealand Dollars to Australian Dollars rate for 27/06/2018
Tuesday 26 June 2018
0.9298 AUD
0.9267 AUD
0.9287 AUD
New Zealand Dollars to Australian Dollars rate for 26/06/2018
Monday 25 June 2018
0.9296 AUD
0.9300 AUD
0.9299 AUD
New Zealand Dollars to Australian Dollars rate for 25/06/2018
Sunday 24 June 2018
0.9283 AUD
0.9297 AUD
0.9300 AUD
New Zealand Dollars to Australian Dollars rate for 24/06/2018
Saturday 23 June 2018
0.9313 AUD
0.9276 AUD
0.9306 AUD
New Zealand Dollars to Australian Dollars rate for 23/06/2018
Friday 22 June 2018
0.9313 AUD
0.9276 AUD
0.9306 AUD
New Zealand Dollars to Australian Dollars rate for 22/06/2018
Thursday 21 June 2018
0.9315 AUD
0.9314 AUD
0.9305 AUD
New Zealand Dollars to Australian Dollars rate for 21/06/2018
Wednesday 20 June 2018
0.9344 AUD
0.9317 AUD
0.9326 AUD
New Zealand Dollars to Australian Dollars rate for 20/06/2018
Tuesday 19 June 2018
0.9362 AUD
0.9347 AUD
0.9355 AUD
New Zealand Dollars to Australian Dollars rate for 19/06/2018
Monday 18 June 2018
0.9326 AUD
0.9363 AUD
0.9337 AUD
New Zealand Dollars to Australian Dollars rate for 18/06/2018
Sunday 17 June 2018
0.9319 AUD
0.9327 AUD
0.9328 AUD
New Zealand Dollars to Australian Dollars rate for 17/06/2018
Saturday 16 June 2018
0.9326 AUD
0.9319 AUD
0.9314 AUD
New Zealand Dollars to Australian Dollars rate for 16/06/2018
Friday 15 June 2018
0.9326 AUD
0.9319 AUD
0.9314 AUD
New Zealand Dollars to Australian Dollars rate for 15/06/2018
Thursday 14 June 2018
0.9282 AUD
0.9325 AUD
0.9310 AUD
New Zealand Dollars to Australian Dollars rate for 14/06/2018
Wednesday 13 June 2018
0.9249 AUD
0.9281 AUD
0.9272 AUD
New Zealand Dollars to Australian Dollars rate for 13/06/2018
Tuesday 12 June 2018
0.9228 AUD
0.9251 AUD
0.9248 AUD
New Zealand Dollars to Australian Dollars rate for 12/06/2018
Monday 11 June 2018
0.9251 AUD
0.9227 AUD
0.9249 AUD
New Zealand Dollars to Australian Dollars rate for 11/06/2018
Sunday 10 June 2018
0.9276 AUD
0.9252 AUD
0.9254 AUD
New Zealand Dollars to Australian Dollars rate for 10/06/2018
Saturday 9 June 2018
0.9216 AUD
0.9251 AUD
0.9261 AUD
New Zealand Dollars to Australian Dollars rate for 09/06/2018
Friday 8 June 2018
0.9216 AUD
0.9251 AUD
0.9261 AUD
New Zealand Dollars to Australian Dollars rate for 08/06/2018
Thursday 7 June 2018
0.9186 AUD
0.9221 AUD
0.9211 AUD
New Zealand Dollars to Australian Dollars rate for 07/06/2018
Wednesday 6 June 2018
0.9219 AUD
0.9184 AUD
0.9202 AUD
New Zealand Dollars to Australian Dollars rate for 06/06/2018
Tuesday 5 June 2018
0.9189 AUD
0.9220 AUD
0.9213 AUD
New Zealand Dollars to Australian Dollars rate for 05/06/2018
Monday 4 June 2018
0.9221 AUD
0.9188 AUD
0.9211 AUD
New Zealand Dollars to Australian Dollars rate for 04/06/2018
Sunday 3 June 2018
0.9300 AUD
0.9223 AUD
0.9269 AUD
New Zealand Dollars to Australian Dollars rate for 03/06/2018
Saturday 2 June 2018
0.9266 AUD
0.9216 AUD
0.9254 AUD
New Zealand Dollars to Australian Dollars rate for 02/06/2018
Friday 1 June 2018
0.9266 AUD
0.9216 AUD
0.9254 AUD
New Zealand Dollars to Australian Dollars rate for 01/06/2018

May

Thursday 31 May 2018
0.9224 AUD
0.9266 AUD
0.9245 AUD
New Zealand Dollars to Australian Dollars rate for 31/05/2018
Wednesday 30 May 2018
0.9205 AUD
0.9226 AUD
0.9216 AUD
New Zealand Dollars to Australian Dollars rate for 30/05/2018
Tuesday 29 May 2018
0.9195 AUD
0.9206 AUD
0.9199 AUD
New Zealand Dollars to Australian Dollars rate for 29/05/2018
Monday 28 May 2018
0.9159 AUD
0.9195 AUD
0.9186 AUD
New Zealand Dollars to Australian Dollars rate for 28/05/2018
Sunday 27 May 2018
0.9165 AUD
0.9159 AUD
0.9163 AUD
New Zealand Dollars to Australian Dollars rate for 27/05/2018
Saturday 26 May 2018
0.9156 AUD
0.9165 AUD
0.9161 AUD
New Zealand Dollars to Australian Dollars rate for 26/05/2018
Friday 25 May 2018
0.9155 AUD
0.9156 AUD
0.9159 AUD
New Zealand Dollars to Australian Dollars rate for 25/05/2018
Thursday 24 May 2018
0.9154 AUD
0.9153 AUD
0.9153 AUD
New Zealand Dollars to Australian Dollars rate for 24/05/2018
Wednesday 23 May 2018
0.9161 AUD
0.9157 AUD
0.9151 AUD
New Zealand Dollars to Australian Dollars rate for 23/05/2018
Tuesday 22 May 2018
0.9171 AUD
0.9160 AUD
0.9160 AUD
New Zealand Dollars to Australian Dollars rate for 22/05/2018
Monday 21 May 2018
0.9193 AUD
0.9170 AUD
0.9175 AUD
New Zealand Dollars to Australian Dollars rate for 21/05/2018
Sunday 20 May 2018
0.9208 AUD
0.9190 AUD
0.9197 AUD
New Zealand Dollars to Australian Dollars rate for 20/05/2018
Saturday 19 May 2018
0.9208 AUD
0.9208 AUD
0.9217 AUD
New Zealand Dollars to Australian Dollars rate for 19/05/2018
Friday 18 May 2018
0.9171 AUD
0.9208 AUD
0.9188 AUD
New Zealand Dollars to Australian Dollars rate for 18/05/2018
Thursday 17 May 2018
0.9183 AUD
0.9173 AUD
0.9168 AUD
New Zealand Dollars to Australian Dollars rate for 17/05/2018
Wednesday 16 May 2018
0.9192 AUD
0.9182 AUD
0.9191 AUD
New Zealand Dollars to Australian Dollars rate for 16/05/2018
Tuesday 15 May 2018
0.9192 AUD
0.9189 AUD
0.9192 AUD
New Zealand Dollars to Australian Dollars rate for 15/05/2018
Monday 14 May 2018
0.9229 AUD
0.9192 AUD
0.9206 AUD
New Zealand Dollars to Australian Dollars rate for 14/05/2018
Sunday 13 May 2018
0.9236 AUD
0.9227 AUD
0.9234 AUD
New Zealand Dollars to Australian Dollars rate for 13/05/2018
Saturday 12 May 2018
0.9238 AUD
0.9240 AUD
0.9239 AUD
New Zealand Dollars to Australian Dollars rate for 12/05/2018
Friday 11 May 2018
0.9254 AUD
0.9238 AUD
0.9234 AUD
New Zealand Dollars to Australian Dollars rate for 11/05/2018
Thursday 10 May 2018
0.9295 AUD
0.9253 AUD
0.9255 AUD
New Zealand Dollars to Australian Dollars rate for 10/05/2018
Wednesday 9 May 2018
0.9357 AUD
0.9295 AUD
0.9349 AUD
New Zealand Dollars to Australian Dollars rate for 09/05/2018
Tuesday 8 May 2018
0.9340 AUD
0.9358 AUD
0.9351 AUD
New Zealand Dollars to Australian Dollars rate for 08/05/2018
Monday 7 May 2018
0.9329 AUD
0.9343 AUD
0.9341 AUD
New Zealand Dollars to Australian Dollars rate for 07/05/2018
Sunday 6 May 2018
0.9345 AUD
0.9330 AUD
0.9324 AUD
New Zealand Dollars to Australian Dollars rate for 06/05/2018
Saturday 5 May 2018
0.9350 AUD
0.9295 AUD
0.9315 AUD
New Zealand Dollars to Australian Dollars rate for 05/05/2018
Friday 4 May 2018
0.9350 AUD
0.9295 AUD
0.9315 AUD
New Zealand Dollars to Australian Dollars rate for 04/05/2018
Thursday 3 May 2018
0.9343 AUD
0.9352 AUD
0.9346 AUD
New Zealand Dollars to Australian Dollars rate for 03/05/2018
Wednesday 2 May 2018
0.9358 AUD
0.9343 AUD
0.9347 AUD
New Zealand Dollars to Australian Dollars rate for 02/05/2018
Tuesday 1 May 2018
0.9345 AUD
0.9357 AUD
0.9351 AUD
New Zealand Dollars to Australian Dollars rate for 01/05/2018

April

Monday 30 April 2018
0.9350 AUD
0.9346 AUD
0.9347 AUD
New Zealand Dollars to Australian Dollars rate for 30/04/2018
Sunday 29 April 2018
0.9336 AUD
0.9354 AUD
0.9351 AUD
New Zealand Dollars to Australian Dollars rate for 29/04/2018
Saturday 28 April 2018
0.9351 AUD
0.9336 AUD
0.9348 AUD
New Zealand Dollars to Australian Dollars rate for 28/04/2018
Friday 27 April 2018
0.9351 AUD
0.9336 AUD
0.9348 AUD
New Zealand Dollars to Australian Dollars rate for 27/04/2018
Thursday 26 April 2018
0.9347 AUD
0.9350 AUD
0.9348 AUD
New Zealand Dollars to Australian Dollars rate for 26/04/2018
Wednesday 25 April 2018
0.9358 AUD
0.9351 AUD
0.9354 AUD
New Zealand Dollars to Australian Dollars rate for 25/04/2018
Tuesday 24 April 2018
0.9406 AUD
0.9359 AUD
0.9376 AUD
New Zealand Dollars to Australian Dollars rate for 24/04/2018
Monday 23 April 2018
0.9404 AUD
0.9405 AUD
0.9390 AUD
New Zealand Dollars to Australian Dollars rate for 23/04/2018
Sunday 22 April 2018
0.9445 AUD
0.9407 AUD
0.9425 AUD
New Zealand Dollars to Australian Dollars rate for 22/04/2018
Saturday 21 April 2018
0.9401 AUD
0.9384 AUD
0.9393 AUD
New Zealand Dollars to Australian Dollars rate for 21/04/2018
Friday 20 April 2018
0.9401 AUD
0.9384 AUD
0.9393 AUD
New Zealand Dollars to Australian Dollars rate for 20/04/2018
Thursday 19 April 2018
0.9404 AUD
0.9400 AUD
0.9400 AUD
New Zealand Dollars to Australian Dollars rate for 19/04/2018
Wednesday 18 April 2018
0.9451 AUD
0.9403 AUD
0.9427 AUD
New Zealand Dollars to Australian Dollars rate for 18/04/2018
Tuesday 17 April 2018
0.9476 AUD
0.9452 AUD
0.9446 AUD
New Zealand Dollars to Australian Dollars rate for 17/04/2018
Monday 16 April 2018
0.9455 AUD
0.9478 AUD
0.9461 AUD
New Zealand Dollars to Australian Dollars rate for 16/04/2018
Sunday 15 April 2018
0.9478 AUD
0.9457 AUD
0.9473 AUD
New Zealand Dollars to Australian Dollars rate for 15/04/2018
Saturday 14 April 2018
0.9512 AUD
0.9478 AUD
0.9474 AUD
New Zealand Dollars to Australian Dollars rate for 14/04/2018
Friday 13 April 2018
0.9512 AUD
0.9478 AUD
0.9474 AUD
New Zealand Dollars to Australian Dollars rate for 13/04/2018
Thursday 12 April 2018
0.9491 AUD
0.9512 AUD
0.9518 AUD
New Zealand Dollars to Australian Dollars rate for 12/04/2018
Wednesday 11 April 2018
0.9496 AUD
0.9492 AUD
0.9496 AUD
New Zealand Dollars to Australian Dollars rate for 11/04/2018
Tuesday 10 April 2018
0.9491 AUD
0.9493 AUD
0.9494 AUD
New Zealand Dollars to Australian Dollars rate for 10/04/2018
Monday 9 April 2018
0.9474 AUD
0.9491 AUD
0.9502 AUD
New Zealand Dollars to Australian Dollars rate for 09/04/2018
Sunday 8 April 2018
0.9448 AUD
0.9473 AUD
0.9474 AUD
New Zealand Dollars to Australian Dollars rate for 08/04/2018
Saturday 7 April 2018
0.9453 AUD
0.9448 AUD
0.9451 AUD
New Zealand Dollars to Australian Dollars rate for 07/04/2018
Friday 6 April 2018
0.9470 AUD
0.9453 AUD
0.9458 AUD
New Zealand Dollars to Australian Dollars rate for 06/04/2018
Thursday 5 April 2018
0.9481 AUD
0.9471 AUD
0.9477 AUD
New Zealand Dollars to Australian Dollars rate for 05/04/2018
Wednesday 4 April 2018
0.9454 AUD
0.9481 AUD
0.9473 AUD
New Zealand Dollars to Australian Dollars rate for 04/04/2018
Tuesday 3 April 2018
0.9412 AUD
0.9453 AUD
0.9422 AUD
New Zealand Dollars to Australian Dollars rate for 03/04/2018
Monday 2 April 2018
0.9415 AUD
0.9415 AUD
0.9413 AUD
New Zealand Dollars to Australian Dollars rate for 02/04/2018
Sunday 1 April 2018
0.9403 AUD
0.9416 AUD
0.9419 AUD
New Zealand Dollars to Australian Dollars rate for 01/04/2018

March

Saturday 31 March 2018
0.9411 AUD
0.9403 AUD
0.9407 AUD
New Zealand Dollars to Australian Dollars rate for 31/03/2018
Friday 30 March 2018
0.9405 AUD
0.9411 AUD
0.9415 AUD
New Zealand Dollars to Australian Dollars rate for 30/03/2018
Thursday 29 March 2018
0.9414 AUD
0.9409 AUD
0.9412 AUD
New Zealand Dollars to Australian Dollars rate for 29/03/2018
Wednesday 28 March 2018
0.9459 AUD
0.9414 AUD
0.9453 AUD
New Zealand Dollars to Australian Dollars rate for 28/03/2018
Tuesday 27 March 2018
0.9415 AUD
0.9457 AUD
0.9443 AUD
New Zealand Dollars to Australian Dollars rate for 27/03/2018
Monday 26 March 2018
0.9394 AUD
0.9418 AUD
0.9431 AUD
New Zealand Dollars to Australian Dollars rate for 26/03/2018
Sunday 25 March 2018
0.9389 AUD
0.9394 AUD
0.9395 AUD
New Zealand Dollars to Australian Dollars rate for 25/03/2018
Saturday 24 March 2018
0.9392 AUD
0.9389 AUD
0.9392 AUD
New Zealand Dollars to Australian Dollars rate for 24/03/2018
Friday 23 March 2018
0.9377 AUD
0.9392 AUD
0.9389 AUD
New Zealand Dollars to Australian Dollars rate for 23/03/2018
Thursday 22 March 2018
0.9299 AUD
0.9381 AUD
0.9350 AUD
New Zealand Dollars to Australian Dollars rate for 22/03/2018
Wednesday 21 March 2018
0.9337 AUD
0.9299 AUD
0.9326 AUD
New Zealand Dollars to Australian Dollars rate for 21/03/2018
Tuesday 20 March 2018
0.9395 AUD
0.9336 AUD
0.9365 AUD
New Zealand Dollars to Australian Dollars rate for 20/03/2018
Monday 19 March 2018
0.9369 AUD
0.9396 AUD
0.9362 AUD
New Zealand Dollars to Australian Dollars rate for 19/03/2018
Sunday 18 March 2018
0.9358 AUD
0.9367 AUD
0.9356 AUD
New Zealand Dollars to Australian Dollars rate for 18/03/2018
Saturday 17 March 2018
0.9334 AUD
0.9351 AUD
0.9338 AUD
New Zealand Dollars to Australian Dollars rate for 17/03/2018
Friday 16 March 2018
0.9334 AUD
0.9351 AUD
0.9338 AUD
New Zealand Dollars to Australian Dollars rate for 16/03/2018
Thursday 15 March 2018
0.9279 AUD
0.9333 AUD
0.9315 AUD
New Zealand Dollars to Australian Dollars rate for 15/03/2018
Wednesday 14 March 2018
0.9327 AUD
0.9283 AUD
0.9298 AUD
New Zealand Dollars to Australian Dollars rate for 14/03/2018
Tuesday 13 March 2018
0.9273 AUD
0.9330 AUD
0.9320 AUD
New Zealand Dollars to Australian Dollars rate for 13/03/2018
Monday 12 March 2018
0.9297 AUD
0.9274 AUD
0.9285 AUD
New Zealand Dollars to Australian Dollars rate for 12/03/2018
Sunday 11 March 2018
0.9278 AUD
0.9296 AUD
0.9291 AUD
New Zealand Dollars to Australian Dollars rate for 11/03/2018
Saturday 10 March 2018
0.9319 AUD
0.9270 AUD
0.9309 AUD
New Zealand Dollars to Australian Dollars rate for 10/03/2018
Friday 9 March 2018
0.9319 AUD
0.9270 AUD
0.9309 AUD
New Zealand Dollars to Australian Dollars rate for 09/03/2018
Thursday 8 March 2018
0.9312 AUD
0.9320 AUD
0.9317 AUD
New Zealand Dollars to Australian Dollars rate for 08/03/2018
Wednesday 7 March 2018
0.9355 AUD
0.9309 AUD
0.9335 AUD
New Zealand Dollars to Australian Dollars rate for 07/03/2018
Tuesday 6 March 2018
0.9305 AUD
0.9354 AUD
0.9325 AUD
New Zealand Dollars to Australian Dollars rate for 06/03/2018
Monday 5 March 2018
0.9325 AUD
0.9304 AUD
0.9328 AUD
New Zealand Dollars to Australian Dollars rate for 05/03/2018
Sunday 4 March 2018
0.9329 AUD
0.9324 AUD
0.9327 AUD
New Zealand Dollars to Australian Dollars rate for 04/03/2018
Saturday 3 March 2018
0.9317 AUD
0.9329 AUD
0.9322 AUD
New Zealand Dollars to Australian Dollars rate for 03/03/2018
Friday 2 March 2018
0.9353 AUD
0.9317 AUD
0.9350 AUD
New Zealand Dollars to Australian Dollars rate for 02/03/2018
Thursday 1 March 2018
0.9282 AUD
0.9352 AUD
0.9332 AUD
New Zealand Dollars to Australian Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
0.9290 AUD
0.9284 AUD
0.9269 AUD
New Zealand Dollars to Australian Dollars rate for 28/02/2018
Tuesday 27 February 2018
0.9287 AUD
0.9284 AUD
0.9284 AUD
New Zealand Dollars to Australian Dollars rate for 27/02/2018
Monday 26 February 2018
0.9290 AUD
0.9289 AUD
0.9324 AUD
New Zealand Dollars to Australian Dollars rate for 26/02/2018
Sunday 25 February 2018
0.9289 AUD
0.9287 AUD
0.9298 AUD
New Zealand Dollars to Australian Dollars rate for 25/02/2018
Saturday 24 February 2018
0.9294 AUD
0.9296 AUD
0.9300 AUD
New Zealand Dollars to Australian Dollars rate for 24/02/2018
Friday 23 February 2018
0.9342 AUD
0.9294 AUD
0.9331 AUD
New Zealand Dollars to Australian Dollars rate for 23/02/2018
Thursday 22 February 2018
0.9382 AUD
0.9341 AUD
0.9373 AUD
New Zealand Dollars to Australian Dollars rate for 22/02/2018
Wednesday 21 February 2018
0.9316 AUD
0.9385 AUD
0.9354 AUD
New Zealand Dollars to Australian Dollars rate for 21/02/2018
Tuesday 20 February 2018
0.9311 AUD
0.9316 AUD
0.9305 AUD
New Zealand Dollars to Australian Dollars rate for 20/02/2018
Monday 19 February 2018
0.9340 AUD
0.9310 AUD
0.9324 AUD
New Zealand Dollars to Australian Dollars rate for 19/02/2018
Sunday 18 February 2018
0.9347 AUD
0.9337 AUD
0.9328 AUD
New Zealand Dollars to Australian Dollars rate for 18/02/2018
Saturday 17 February 2018
0.9338 AUD
0.9347 AUD
0.9342 AUD
New Zealand Dollars to Australian Dollars rate for 17/02/2018
Friday 16 February 2018
0.9314 AUD
0.9338 AUD
0.9317 AUD
New Zealand Dollars to Australian Dollars rate for 16/02/2018
Thursday 15 February 2018
0.9300 AUD
0.9313 AUD
0.9319 AUD
New Zealand Dollars to Australian Dollars rate for 15/02/2018
Wednesday 14 February 2018
0.9263 AUD
0.9300 AUD
0.9304 AUD
New Zealand Dollars to Australian Dollars rate for 14/02/2018
Tuesday 13 February 2018
0.9242 AUD
0.9263 AUD
0.9275 AUD
New Zealand Dollars to Australian Dollars rate for 13/02/2018
Monday 12 February 2018
0.9268 AUD
0.9245 AUD
0.9255 AUD
New Zealand Dollars to Australian Dollars rate for 12/02/2018
Sunday 11 February 2018
0.9281 AUD
0.9267 AUD
0.9278 AUD
New Zealand Dollars to Australian Dollars rate for 11/02/2018
Saturday 10 February 2018
0.9281 AUD
0.9281 AUD
0.9285 AUD
New Zealand Dollars to Australian Dollars rate for 10/02/2018
Friday 9 February 2018
0.9279 AUD
0.9281 AUD
0.9278 AUD
New Zealand Dollars to Australian Dollars rate for 09/02/2018
Thursday 8 February 2018
0.9250 AUD
0.9279 AUD
0.9240 AUD
New Zealand Dollars to Australian Dollars rate for 08/02/2018
Wednesday 7 February 2018
0.9288 AUD
0.9247 AUD
0.9264 AUD
New Zealand Dollars to Australian Dollars rate for 07/02/2018
Tuesday 6 February 2018
0.9227 AUD
0.9287 AUD
0.9272 AUD
New Zealand Dollars to Australian Dollars rate for 06/02/2018
Monday 5 February 2018
0.9212 AUD
0.9228 AUD
0.9211 AUD
New Zealand Dollars to Australian Dollars rate for 05/02/2018
Sunday 4 February 2018
0.9213 AUD
0.9212 AUD
0.9212 AUD
New Zealand Dollars to Australian Dollars rate for 04/02/2018
Saturday 3 February 2018
0.9213 AUD
0.9213 AUD
0.9212 AUD
New Zealand Dollars to Australian Dollars rate for 03/02/2018
Friday 2 February 2018
0.9205 AUD
0.9213 AUD
0.9208 AUD
New Zealand Dollars to Australian Dollars rate for 02/02/2018
Thursday 1 February 2018
0.9148 AUD
0.9203 AUD
0.9168 AUD
New Zealand Dollars to Australian Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
0.9063 AUD
0.9153 AUD
0.9137 AUD
New Zealand Dollars to Australian Dollars rate for 31/01/2018
Tuesday 30 January 2018
0.9047 AUD
0.9061 AUD
0.9072 AUD
New Zealand Dollars to Australian Dollars rate for 30/01/2018
Monday 29 January 2018
0.9072 AUD
0.9048 AUD
0.9060 AUD
New Zealand Dollars to Australian Dollars rate for 29/01/2018
Sunday 28 January 2018
0.9080 AUD
0.9073 AUD
0.9069 AUD
New Zealand Dollars to Australian Dollars rate for 28/01/2018
Saturday 27 January 2018
0.9106 AUD
0.9082 AUD
0.9083 AUD
New Zealand Dollars to Australian Dollars rate for 27/01/2018
Friday 26 January 2018
0.9106 AUD
0.9082 AUD
0.9083 AUD
New Zealand Dollars to Australian Dollars rate for 26/01/2018
Thursday 25 January 2018
0.9117 AUD
0.9105 AUD
0.9119 AUD
New Zealand Dollars to Australian Dollars rate for 25/01/2018
Wednesday 24 January 2018
0.9199 AUD
0.9115 AUD
0.9144 AUD
New Zealand Dollars to Australian Dollars rate for 24/01/2018
Tuesday 23 January 2018
0.9140 AUD
0.9198 AUD
0.9179 AUD
New Zealand Dollars to Australian Dollars rate for 23/01/2018
Monday 22 January 2018
0.9108 AUD
0.9140 AUD
0.9129 AUD
New Zealand Dollars to Australian Dollars rate for 22/01/2018
Sunday 21 January 2018
0.9101 AUD
0.9109 AUD
0.9105 AUD
New Zealand Dollars to Australian Dollars rate for 21/01/2018
Saturday 20 January 2018
0.9112 AUD
0.9105 AUD
0.9097 AUD
New Zealand Dollars to Australian Dollars rate for 20/01/2018
Friday 19 January 2018
0.9112 AUD
0.9105 AUD
0.9097 AUD
New Zealand Dollars to Australian Dollars rate for 19/01/2018
Thursday 18 January 2018
0.9124 AUD
0.9113 AUD
0.9125 AUD
New Zealand Dollars to Australian Dollars rate for 18/01/2018
Wednesday 17 January 2018
0.9117 AUD
0.9121 AUD
0.9125 AUD
New Zealand Dollars to Australian Dollars rate for 17/01/2018
Tuesday 16 January 2018
0.9166 AUD
0.9119 AUD
0.9146 AUD
New Zealand Dollars to Australian Dollars rate for 16/01/2018
Monday 15 January 2018
0.9166 AUD
0.9164 AUD
0.9165 AUD
New Zealand Dollars to Australian Dollars rate for 15/01/2018
Sunday 14 January 2018
0.9180 AUD
0.9165 AUD
0.9158 AUD
New Zealand Dollars to Australian Dollars rate for 14/01/2018
Saturday 13 January 2018
0.9173 AUD
0.9180 AUD
0.9175 AUD
New Zealand Dollars to Australian Dollars rate for 13/01/2018
Friday 12 January 2018
0.9210 AUD
0.9179 AUD
0.9202 AUD
New Zealand Dollars to Australian Dollars rate for 12/01/2018
Thursday 11 January 2018
0.9186 AUD
0.9209 AUD
0.9177 AUD
New Zealand Dollars to Australian Dollars rate for 11/01/2018
Wednesday 10 January 2018
0.9148 AUD
0.9182 AUD
0.9170 AUD
New Zealand Dollars to Australian Dollars rate for 10/01/2018
Tuesday 9 January 2018
0.9145 AUD
0.9146 AUD
0.9159 AUD
New Zealand Dollars to Australian Dollars rate for 09/01/2018
Monday 8 January 2018
0.9126 AUD
0.9146 AUD
0.9152 AUD
New Zealand Dollars to Australian Dollars rate for 08/01/2018
Sunday 7 January 2018
0.9116 AUD
0.9123 AUD
0.9119 AUD
New Zealand Dollars to Australian Dollars rate for 07/01/2018
Saturday 6 January 2018
0.9099 AUD
0.9124 AUD
0.9136 AUD
New Zealand Dollars to Australian Dollars rate for 06/01/2018
Friday 5 January 2018
0.9099 AUD
0.9124 AUD
0.9136 AUD
New Zealand Dollars to Australian Dollars rate for 05/01/2018
Thursday 4 January 2018
0.9055 AUD
0.9099 AUD
0.9078 AUD
New Zealand Dollars to Australian Dollars rate for 04/01/2018
Wednesday 3 January 2018
0.9066 AUD
0.9057 AUD
0.9063 AUD
New Zealand Dollars to Australian Dollars rate for 03/01/2018
Tuesday 2 January 2018
0.9088 AUD
0.9066 AUD
0.9080 AUD
New Zealand Dollars to Australian Dollars rate for 02/01/2018
Monday 1 January 2018
0.9103 AUD
0.9089 AUD
0.8977 AUD
New Zealand Dollars to Australian Dollars rate for 01/01/2018

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...