Converting New Zealand Dollars into Australian Dollars in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.9646 on 30/01/2017

Low Exchange Rate: 0.8879 on 24/10/2017

Mid Exchange Rate: 0.9251 on 27/03/2017


Today's Live Rate: 1 NZD = 0.9587 AUD

Bank Rate: 1 NZD = 0.9211 AUD

Best NZD/AUD Rate: 1 NZD = 0.9520 AUD


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
0.9097 AUD
0.9125 AUD
0.9100 AUD
New Zealand Dollars to Australian Dollars rate for 31/12/2017
Saturday 30 December 2017
0.9101 AUD
0.9097 AUD
0.9106 AUD
New Zealand Dollars to Australian Dollars rate for 30/12/2017
Friday 29 December 2017
0.9103 AUD
0.9089 AUD
0.9052 AUD
New Zealand Dollars to Australian Dollars rate for 29/12/2017
Thursday 28 December 2017
0.9094 AUD
0.9104 AUD
0.9092 AUD
New Zealand Dollars to Australian Dollars rate for 28/12/2017
Wednesday 27 December 2017
0.9096 AUD
0.9096 AUD
0.9094 AUD
New Zealand Dollars to Australian Dollars rate for 27/12/2017
Tuesday 26 December 2017
0.9098 AUD
0.9100 AUD
0.9101 AUD
New Zealand Dollars to Australian Dollars rate for 26/12/2017
Monday 25 December 2017
0.9085 AUD
0.9099 AUD
0.9067 AUD
New Zealand Dollars to Australian Dollars rate for 25/12/2017
Sunday 24 December 2017
0.9109 AUD
0.9085 AUD
0.9105 AUD
New Zealand Dollars to Australian Dollars rate for 24/12/2017
Saturday 23 December 2017
0.9098 AUD
0.9109 AUD
0.9104 AUD
New Zealand Dollars to Australian Dollars rate for 23/12/2017
Friday 22 December 2017
0.9102 AUD
0.9097 AUD
0.9096 AUD
New Zealand Dollars to Australian Dollars rate for 22/12/2017
Thursday 21 December 2017
0.9145 AUD
0.9101 AUD
0.9129 AUD
New Zealand Dollars to Australian Dollars rate for 21/12/2017
Wednesday 20 December 2017
0.9109 AUD
0.9146 AUD
0.9119 AUD
New Zealand Dollars to Australian Dollars rate for 20/12/2017
Tuesday 19 December 2017
0.9124 AUD
0.9108 AUD
0.9121 AUD
New Zealand Dollars to Australian Dollars rate for 19/12/2017
Monday 18 December 2017
0.9150 AUD
0.9127 AUD
0.9152 AUD
New Zealand Dollars to Australian Dollars rate for 18/12/2017
Sunday 17 December 2017
0.9145 AUD
0.9150 AUD
0.9149 AUD
New Zealand Dollars to Australian Dollars rate for 17/12/2017
Saturday 16 December 2017
0.9117 AUD
0.9151 AUD
0.9108 AUD
New Zealand Dollars to Australian Dollars rate for 16/12/2017
Friday 15 December 2017
0.9117 AUD
0.9151 AUD
0.9108 AUD
New Zealand Dollars to Australian Dollars rate for 15/12/2017
Thursday 14 December 2017
0.9200 AUD
0.9119 AUD
0.9148 AUD
New Zealand Dollars to Australian Dollars rate for 14/12/2017
Wednesday 13 December 2017
0.9181 AUD
0.9201 AUD
0.9189 AUD
New Zealand Dollars to Australian Dollars rate for 13/12/2017
Tuesday 12 December 2017
0.9176 AUD
0.9181 AUD
0.9182 AUD
New Zealand Dollars to Australian Dollars rate for 12/12/2017
Monday 11 December 2017
0.9115 AUD
0.9175 AUD
0.9148 AUD
New Zealand Dollars to Australian Dollars rate for 11/12/2017
Sunday 10 December 2017
0.9107 AUD
0.9118 AUD
0.9107 AUD
New Zealand Dollars to Australian Dollars rate for 10/12/2017
Saturday 9 December 2017
0.9117 AUD
0.9107 AUD
0.9148 AUD
New Zealand Dollars to Australian Dollars rate for 09/12/2017
Friday 8 December 2017
0.9090 AUD
0.9124 AUD
0.9104 AUD
New Zealand Dollars to Australian Dollars rate for 08/12/2017
Thursday 7 December 2017
0.9103 AUD
0.9089 AUD
0.9100 AUD
New Zealand Dollars to Australian Dollars rate for 07/12/2017
Wednesday 6 December 2017
0.9039 AUD
0.9100 AUD
0.9087 AUD
New Zealand Dollars to Australian Dollars rate for 06/12/2017
Tuesday 5 December 2017
0.9031 AUD
0.9040 AUD
0.9012 AUD
New Zealand Dollars to Australian Dollars rate for 05/12/2017
Monday 4 December 2017
0.9033 AUD
0.9031 AUD
0.9024 AUD
New Zealand Dollars to Australian Dollars rate for 04/12/2017
Sunday 3 December 2017
0.9070 AUD
0.9032 AUD
0.9039 AUD
New Zealand Dollars to Australian Dollars rate for 03/12/2017
Saturday 2 December 2017
0.9033 AUD
0.9071 AUD
0.9026 AUD
New Zealand Dollars to Australian Dollars rate for 02/12/2017
Friday 1 December 2017
0.9033 AUD
0.9071 AUD
0.9026 AUD
New Zealand Dollars to Australian Dollars rate for 01/12/2017

November

Thursday 30 November 2017
0.9084 AUD
0.9034 AUD
0.9046 AUD
New Zealand Dollars to Australian Dollars rate for 30/11/2017
Wednesday 29 November 2017
0.9073 AUD
0.9097 AUD
0.9093 AUD
New Zealand Dollars to Australian Dollars rate for 29/11/2017
Tuesday 28 November 2017
0.9097 AUD
0.9073 AUD
0.9095 AUD
New Zealand Dollars to Australian Dollars rate for 28/11/2017
Monday 27 November 2017
0.9029 AUD
0.9097 AUD
0.9054 AUD
New Zealand Dollars to Australian Dollars rate for 27/11/2017
Sunday 26 November 2017
0.9035 AUD
0.9028 AUD
0.9037 AUD
New Zealand Dollars to Australian Dollars rate for 26/11/2017
Saturday 25 November 2017
0.9033 AUD
0.9035 AUD
0.9034 AUD
New Zealand Dollars to Australian Dollars rate for 25/11/2017
Friday 24 November 2017
0.9037 AUD
0.9040 AUD
0.9035 AUD
New Zealand Dollars to Australian Dollars rate for 24/11/2017
Thursday 23 November 2017
0.9027 AUD
0.9037 AUD
0.9034 AUD
New Zealand Dollars to Australian Dollars rate for 23/11/2017
Wednesday 22 November 2017
0.9029 AUD
0.9030 AUD
0.9026 AUD
New Zealand Dollars to Australian Dollars rate for 22/11/2017
Tuesday 21 November 2017
0.9017 AUD
0.9025 AUD
0.9018 AUD
New Zealand Dollars to Australian Dollars rate for 21/11/2017
Monday 20 November 2017
0.9005 AUD
0.9017 AUD
0.9031 AUD
New Zealand Dollars to Australian Dollars rate for 20/11/2017
Sunday 19 November 2017
0.9015 AUD
0.9005 AUD
0.9003 AUD
New Zealand Dollars to Australian Dollars rate for 19/11/2017
Saturday 18 November 2017
0.9036 AUD
0.9002 AUD
0.9018 AUD
New Zealand Dollars to Australian Dollars rate for 18/11/2017
Friday 17 November 2017
0.9036 AUD
0.9002 AUD
0.9018 AUD
New Zealand Dollars to Australian Dollars rate for 17/11/2017
Thursday 16 November 2017
0.9054 AUD
0.9036 AUD
0.9027 AUD
New Zealand Dollars to Australian Dollars rate for 16/11/2017
Wednesday 15 November 2017
0.9017 AUD
0.9054 AUD
0.9061 AUD
New Zealand Dollars to Australian Dollars rate for 15/11/2017
Tuesday 14 November 2017
0.9058 AUD
0.9015 AUD
0.9017 AUD
New Zealand Dollars to Australian Dollars rate for 14/11/2017
Monday 13 November 2017
0.9057 AUD
0.9059 AUD
0.9052 AUD
New Zealand Dollars to Australian Dollars rate for 13/11/2017
Sunday 12 November 2017
0.9053 AUD
0.9056 AUD
0.9056 AUD
New Zealand Dollars to Australian Dollars rate for 12/11/2017
Saturday 11 November 2017
0.9039 AUD
0.9053 AUD
0.9042 AUD
New Zealand Dollars to Australian Dollars rate for 11/11/2017
Friday 10 November 2017
0.9039 AUD
0.9053 AUD
0.9042 AUD
New Zealand Dollars to Australian Dollars rate for 10/11/2017
Thursday 9 November 2017
0.9061 AUD
0.9039 AUD
0.9057 AUD
New Zealand Dollars to Australian Dollars rate for 09/11/2017
Wednesday 8 November 2017
0.9029 AUD
0.9060 AUD
0.9041 AUD
New Zealand Dollars to Australian Dollars rate for 08/11/2017
Tuesday 7 November 2017
0.9030 AUD
0.9028 AUD
0.9033 AUD
New Zealand Dollars to Australian Dollars rate for 07/11/2017
Monday 6 November 2017
0.9030 AUD
0.9028 AUD
0.9015 AUD
New Zealand Dollars to Australian Dollars rate for 06/11/2017
Sunday 5 November 2017
0.9041 AUD
0.9031 AUD
0.9031 AUD
New Zealand Dollars to Australian Dollars rate for 05/11/2017
Saturday 4 November 2017
0.9030 AUD
0.9041 AUD
0.9036 AUD
New Zealand Dollars to Australian Dollars rate for 04/11/2017
Friday 3 November 2017
0.8961 AUD
0.9029 AUD
0.9014 AUD
New Zealand Dollars to Australian Dollars rate for 03/11/2017
Thursday 2 November 2017
0.8978 AUD
0.8962 AUD
0.8975 AUD
New Zealand Dollars to Australian Dollars rate for 02/11/2017
Wednesday 1 November 2017
0.9013 AUD
0.8977 AUD
0.8985 AUD
New Zealand Dollars to Australian Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
0.8936 AUD
0.9018 AUD
0.8935 AUD
New Zealand Dollars to Australian Dollars rate for 31/10/2017
Monday 30 October 2017
0.8951 AUD
0.8941 AUD
0.8935 AUD
New Zealand Dollars to Australian Dollars rate for 30/10/2017
Sunday 29 October 2017
0.8955 AUD
0.8951 AUD
0.8960 AUD
New Zealand Dollars to Australian Dollars rate for 29/10/2017
Saturday 28 October 2017
0.8928 AUD
0.8955 AUD
0.8953 AUD
New Zealand Dollars to Australian Dollars rate for 28/10/2017
Friday 27 October 2017
0.8928 AUD
0.8955 AUD
0.8953 AUD
New Zealand Dollars to Australian Dollars rate for 27/10/2017
Thursday 26 October 2017
0.8939 AUD
0.8926 AUD
0.8922 AUD
New Zealand Dollars to Australian Dollars rate for 26/10/2017
Wednesday 25 October 2017
0.8880 AUD
0.8943 AUD
0.8900 AUD
New Zealand Dollars to Australian Dollars rate for 25/10/2017
Tuesday 24 October 2017
0.8938 AUD
0.8879 AUD
0.8911 AUD
New Zealand Dollars to Australian Dollars rate for 24/10/2017
Monday 23 October 2017
0.8892 AUD
0.8938 AUD
0.8916 AUD
New Zealand Dollars to Australian Dollars rate for 23/10/2017
Sunday 22 October 2017
0.8911 AUD
0.8892 AUD
0.8892 AUD
New Zealand Dollars to Australian Dollars rate for 22/10/2017
Saturday 21 October 2017
0.8881 AUD
0.8911 AUD
0.8897 AUD
New Zealand Dollars to Australian Dollars rate for 21/10/2017
Friday 20 October 2017
0.8928 AUD
0.8888 AUD
0.8915 AUD
New Zealand Dollars to Australian Dollars rate for 20/10/2017
Thursday 19 October 2017
0.9125 AUD
0.8928 AUD
0.9007 AUD
New Zealand Dollars to Australian Dollars rate for 19/10/2017
Wednesday 18 October 2017
0.9142 AUD
0.9122 AUD
0.9121 AUD
New Zealand Dollars to Australian Dollars rate for 18/10/2017
Tuesday 17 October 2017
0.9159 AUD
0.9142 AUD
0.9146 AUD
New Zealand Dollars to Australian Dollars rate for 17/10/2017
Monday 16 October 2017
0.9102 AUD
0.9161 AUD
0.9145 AUD
New Zealand Dollars to Australian Dollars rate for 16/10/2017
Sunday 15 October 2017
0.9107 AUD
0.9103 AUD
0.9100 AUD
New Zealand Dollars to Australian Dollars rate for 15/10/2017
Saturday 14 October 2017
0.9101 AUD
0.9107 AUD
0.9104 AUD
New Zealand Dollars to Australian Dollars rate for 14/10/2017
Friday 13 October 2017
0.9112 AUD
0.9090 AUD
0.9121 AUD
New Zealand Dollars to Australian Dollars rate for 13/10/2017
Thursday 12 October 2017
0.9096 AUD
0.9108 AUD
0.9094 AUD
New Zealand Dollars to Australian Dollars rate for 12/10/2017
Wednesday 11 October 2017
0.9085 AUD
0.9097 AUD
0.9093 AUD
New Zealand Dollars to Australian Dollars rate for 11/10/2017
Tuesday 10 October 2017
0.9107 AUD
0.9085 AUD
0.9094 AUD
New Zealand Dollars to Australian Dollars rate for 10/10/2017
Monday 9 October 2017
0.9091 AUD
0.9106 AUD
0.9112 AUD
New Zealand Dollars to Australian Dollars rate for 09/10/2017
Sunday 8 October 2017
0.9127 AUD
0.9088 AUD
0.9099 AUD
New Zealand Dollars to Australian Dollars rate for 08/10/2017
Saturday 7 October 2017
0.9123 AUD
0.9127 AUD
0.9127 AUD
New Zealand Dollars to Australian Dollars rate for 07/10/2017
Friday 6 October 2017
0.9131 AUD
0.9135 AUD
0.9143 AUD
New Zealand Dollars to Australian Dollars rate for 06/10/2017
Thursday 5 October 2017
0.9105 AUD
0.9130 AUD
0.9144 AUD
New Zealand Dollars to Australian Dollars rate for 05/10/2017
Wednesday 4 October 2017
0.9141 AUD
0.9105 AUD
0.9130 AUD
New Zealand Dollars to Australian Dollars rate for 04/10/2017
Tuesday 3 October 2017
0.9188 AUD
0.9141 AUD
0.9149 AUD
New Zealand Dollars to Australian Dollars rate for 03/10/2017
Monday 2 October 2017
0.9206 AUD
0.9189 AUD
0.9190 AUD
New Zealand Dollars to Australian Dollars rate for 02/10/2017
Sunday 1 October 2017
0.9214 AUD
0.9207 AUD
0.9176 AUD
New Zealand Dollars to Australian Dollars rate for 01/10/2017

September

Saturday 30 September 2017
0.9203 AUD
0.9167 AUD
0.9205 AUD
New Zealand Dollars to Australian Dollars rate for 30/09/2017
Friday 29 September 2017
0.9203 AUD
0.9167 AUD
0.9205 AUD
New Zealand Dollars to Australian Dollars rate for 29/09/2017
Thursday 28 September 2017
0.9196 AUD
0.9183 AUD
0.9203 AUD
New Zealand Dollars to Australian Dollars rate for 28/09/2017
Wednesday 27 September 2017
0.9145 AUD
0.9192 AUD
0.9165 AUD
New Zealand Dollars to Australian Dollars rate for 27/09/2017
Tuesday 26 September 2017
0.9162 AUD
0.9147 AUD
0.9136 AUD
New Zealand Dollars to Australian Dollars rate for 26/09/2017
Monday 25 September 2017
0.9156 AUD
0.9163 AUD
0.9154 AUD
New Zealand Dollars to Australian Dollars rate for 25/09/2017
Sunday 24 September 2017
0.9216 AUD
0.9221 AUD
0.9206 AUD
New Zealand Dollars to Australian Dollars rate for 24/09/2017
Saturday 23 September 2017
0.9216 AUD
0.9221 AUD
0.9206 AUD
New Zealand Dollars to Australian Dollars rate for 23/09/2017
Friday 22 September 2017
0.9216 AUD
0.9221 AUD
0.9206 AUD
New Zealand Dollars to Australian Dollars rate for 22/09/2017
Thursday 21 September 2017
0.9168 AUD
0.9211 AUD
0.9189 AUD
New Zealand Dollars to Australian Dollars rate for 21/09/2017
Wednesday 20 September 2017
0.9137 AUD
0.9161 AUD
0.9141 AUD
New Zealand Dollars to Australian Dollars rate for 20/09/2017
Tuesday 19 September 2017
0.9122 AUD
0.9137 AUD
0.9129 AUD
New Zealand Dollars to Australian Dollars rate for 19/09/2017
Monday 18 September 2017
0.9110 AUD
0.9125 AUD
0.9130 AUD
New Zealand Dollars to Australian Dollars rate for 18/09/2017
Sunday 17 September 2017
0.9024 AUD
0.9123 AUD
0.9080 AUD
New Zealand Dollars to Australian Dollars rate for 17/09/2017
Saturday 16 September 2017
0.9024 AUD
0.9123 AUD
0.9080 AUD
New Zealand Dollars to Australian Dollars rate for 16/09/2017
Friday 15 September 2017
0.9024 AUD
0.9123 AUD
0.9080 AUD
New Zealand Dollars to Australian Dollars rate for 15/09/2017
Thursday 14 September 2017
0.9070 AUD
0.9023 AUD
0.9042 AUD
New Zealand Dollars to Australian Dollars rate for 14/09/2017
Wednesday 13 September 2017
0.9088 AUD
0.9068 AUD
0.9069 AUD
New Zealand Dollars to Australian Dollars rate for 13/09/2017
Tuesday 12 September 2017
0.9035 AUD
0.9087 AUD
0.9055 AUD
New Zealand Dollars to Australian Dollars rate for 12/09/2017
Monday 11 September 2017
0.8993 AUD
0.9036 AUD
0.9016 AUD
New Zealand Dollars to Australian Dollars rate for 11/09/2017
Sunday 10 September 2017
0.8988 AUD
0.9022 AUD
0.9009 AUD
New Zealand Dollars to Australian Dollars rate for 10/09/2017
Saturday 9 September 2017
0.8988 AUD
0.9022 AUD
0.9009 AUD
New Zealand Dollars to Australian Dollars rate for 09/09/2017
Friday 8 September 2017
0.8988 AUD
0.9022 AUD
0.9009 AUD
New Zealand Dollars to Australian Dollars rate for 08/09/2017
Thursday 7 September 2017
0.9003 AUD
0.8988 AUD
0.8994 AUD
New Zealand Dollars to Australian Dollars rate for 07/09/2017
Wednesday 6 September 2017
0.9051 AUD
0.9002 AUD
0.9043 AUD
New Zealand Dollars to Australian Dollars rate for 06/09/2017
Tuesday 5 September 2017
0.9014 AUD
0.9051 AUD
0.9027 AUD
New Zealand Dollars to Australian Dollars rate for 05/09/2017
Monday 4 September 2017
0.9020 AUD
0.9016 AUD
0.9011 AUD
New Zealand Dollars to Australian Dollars rate for 04/09/2017
Sunday 3 September 2017
0.9035 AUD
0.8980 AUD
0.9008 AUD
New Zealand Dollars to Australian Dollars rate for 03/09/2017
Saturday 2 September 2017
0.9035 AUD
0.8980 AUD
0.9008 AUD
New Zealand Dollars to Australian Dollars rate for 02/09/2017
Friday 1 September 2017
0.9035 AUD
0.8980 AUD
0.9008 AUD
New Zealand Dollars to Australian Dollars rate for 01/09/2017

August

Thursday 31 August 2017
0.9109 AUD
0.9034 AUD
0.9074 AUD
New Zealand Dollars to Australian Dollars rate for 31/08/2017
Wednesday 30 August 2017
0.9143 AUD
0.9111 AUD
0.9111 AUD
New Zealand Dollars to Australian Dollars rate for 30/08/2017
Tuesday 29 August 2017
0.9107 AUD
0.9127 AUD
0.9119 AUD
New Zealand Dollars to Australian Dollars rate for 29/08/2017
Monday 28 August 2017
0.9141 AUD
0.9113 AUD
0.9123 AUD
New Zealand Dollars to Australian Dollars rate for 28/08/2017
Sunday 27 August 2017
0.9117 AUD
0.9126 AUD
0.9121 AUD
New Zealand Dollars to Australian Dollars rate for 27/08/2017
Saturday 26 August 2017
0.9117 AUD
0.9126 AUD
0.9121 AUD
New Zealand Dollars to Australian Dollars rate for 26/08/2017
Friday 25 August 2017
0.9117 AUD
0.9126 AUD
0.9121 AUD
New Zealand Dollars to Australian Dollars rate for 25/08/2017
Thursday 24 August 2017
0.9144 AUD
0.9121 AUD
0.9141 AUD
New Zealand Dollars to Australian Dollars rate for 24/08/2017
Wednesday 23 August 2017
0.9205 AUD
0.9141 AUD
0.9167 AUD
New Zealand Dollars to Australian Dollars rate for 23/08/2017
Tuesday 22 August 2017
0.9228 AUD
0.9203 AUD
0.9212 AUD
New Zealand Dollars to Australian Dollars rate for 22/08/2017
Monday 21 August 2017
0.9224 AUD
0.9229 AUD
0.9230 AUD
New Zealand Dollars to Australian Dollars rate for 21/08/2017
Sunday 20 August 2017
0.9231 AUD
0.9225 AUD
0.9241 AUD
New Zealand Dollars to Australian Dollars rate for 20/08/2017
Saturday 19 August 2017
0.9231 AUD
0.9225 AUD
0.9241 AUD
New Zealand Dollars to Australian Dollars rate for 19/08/2017
Friday 18 August 2017
0.9231 AUD
0.9225 AUD
0.9241 AUD
New Zealand Dollars to Australian Dollars rate for 18/08/2017
Thursday 17 August 2017
0.9233 AUD
0.9235 AUD
0.9220 AUD
New Zealand Dollars to Australian Dollars rate for 17/08/2017
Wednesday 16 August 2017
0.9248 AUD
0.9231 AUD
0.9230 AUD
New Zealand Dollars to Australian Dollars rate for 16/08/2017
Tuesday 15 August 2017
0.9285 AUD
0.9251 AUD
0.9273 AUD
New Zealand Dollars to Australian Dollars rate for 15/08/2017
Monday 14 August 2017
0.9272 AUD
0.9283 AUD
0.9269 AUD
New Zealand Dollars to Australian Dollars rate for 14/08/2017
Sunday 13 August 2017
0.9244 AUD
0.9275 AUD
0.9262 AUD
New Zealand Dollars to Australian Dollars rate for 13/08/2017
Saturday 12 August 2017
0.9244 AUD
0.9275 AUD
0.9262 AUD
New Zealand Dollars to Australian Dollars rate for 12/08/2017
Friday 11 August 2017
0.9244 AUD
0.9275 AUD
0.9262 AUD
New Zealand Dollars to Australian Dollars rate for 11/08/2017
Thursday 10 August 2017
0.9336 AUD
0.9246 AUD
0.9277 AUD
New Zealand Dollars to Australian Dollars rate for 10/08/2017
Wednesday 9 August 2017
0.9273 AUD
0.9322 AUD
0.9294 AUD
New Zealand Dollars to Australian Dollars rate for 09/08/2017
Tuesday 8 August 2017
0.9302 AUD
0.9263 AUD
0.9274 AUD
New Zealand Dollars to Australian Dollars rate for 08/08/2017
Monday 7 August 2017
0.9354 AUD
0.9307 AUD
0.9322 AUD
New Zealand Dollars to Australian Dollars rate for 07/08/2017
Sunday 6 August 2017
0.9352 AUD
0.9354 AUD
0.9356 AUD
New Zealand Dollars to Australian Dollars rate for 06/08/2017
Saturday 5 August 2017
0.9352 AUD
0.9354 AUD
0.9356 AUD
New Zealand Dollars to Australian Dollars rate for 05/08/2017
Friday 4 August 2017
0.9352 AUD
0.9354 AUD
0.9356 AUD
New Zealand Dollars to Australian Dollars rate for 04/08/2017
Thursday 3 August 2017
0.9329 AUD
0.9354 AUD
0.9332 AUD
New Zealand Dollars to Australian Dollars rate for 03/08/2017
Wednesday 2 August 2017
0.9370 AUD
0.9323 AUD
0.9352 AUD
New Zealand Dollars to Australian Dollars rate for 02/08/2017
Tuesday 1 August 2017
0.9391 AUD
0.9371 AUD
0.9365 AUD
New Zealand Dollars to Australian Dollars rate for 01/08/2017

July

Monday 31 July 2017
0.9403 AUD
0.9392 AUD
0.9398 AUD
New Zealand Dollars to Australian Dollars rate for 31/07/2017
Sunday 30 July 2017
0.9402 AUD
0.9413 AUD
0.9402 AUD
New Zealand Dollars to Australian Dollars rate for 30/07/2017
Saturday 29 July 2017
0.9402 AUD
0.9413 AUD
0.9402 AUD
New Zealand Dollars to Australian Dollars rate for 29/07/2017
Friday 28 July 2017
0.9402 AUD
0.9413 AUD
0.9402 AUD
New Zealand Dollars to Australian Dollars rate for 28/07/2017
Thursday 27 July 2017
0.9395 AUD
0.9401 AUD
0.9387 AUD
New Zealand Dollars to Australian Dollars rate for 27/07/2017
Wednesday 26 July 2017
0.9344 AUD
0.9393 AUD
0.9398 AUD
New Zealand Dollars to Australian Dollars rate for 26/07/2017
Tuesday 25 July 2017
0.9389 AUD
0.9345 AUD
0.9364 AUD
New Zealand Dollars to Australian Dollars rate for 25/07/2017
Monday 24 July 2017
0.9408 AUD
0.9390 AUD
0.9374 AUD
New Zealand Dollars to Australian Dollars rate for 24/07/2017
Sunday 23 July 2017
0.9300 AUD
0.9423 AUD
0.9373 AUD
New Zealand Dollars to Australian Dollars rate for 23/07/2017
Saturday 22 July 2017
0.9300 AUD
0.9423 AUD
0.9373 AUD
New Zealand Dollars to Australian Dollars rate for 22/07/2017
Friday 21 July 2017
0.9300 AUD
0.9423 AUD
0.9373 AUD
New Zealand Dollars to Australian Dollars rate for 21/07/2017
Thursday 20 July 2017
0.9247 AUD
0.9298 AUD
0.9263 AUD
New Zealand Dollars to Australian Dollars rate for 20/07/2017
Wednesday 19 July 2017
0.9293 AUD
0.9249 AUD
0.9276 AUD
New Zealand Dollars to Australian Dollars rate for 19/07/2017
Tuesday 18 July 2017
0.9379 AUD
0.9285 AUD
0.9314 AUD
New Zealand Dollars to Australian Dollars rate for 18/07/2017
Monday 17 July 2017
0.9383 AUD
0.9380 AUD
0.9384 AUD
New Zealand Dollars to Australian Dollars rate for 17/07/2017
Sunday 16 July 2017
0.9471 AUD
0.9383 AUD
0.9419 AUD
New Zealand Dollars to Australian Dollars rate for 16/07/2017
Saturday 15 July 2017
0.9471 AUD
0.9383 AUD
0.9419 AUD
New Zealand Dollars to Australian Dollars rate for 15/07/2017
Friday 14 July 2017
0.9471 AUD
0.9383 AUD
0.9419 AUD
New Zealand Dollars to Australian Dollars rate for 14/07/2017
Thursday 13 July 2017
0.9459 AUD
0.9470 AUD
0.9483 AUD
New Zealand Dollars to Australian Dollars rate for 13/07/2017
Wednesday 12 July 2017
0.9459 AUD
0.9461 AUD
0.9456 AUD
New Zealand Dollars to Australian Dollars rate for 12/07/2017
Tuesday 11 July 2017
0.9574 AUD
0.9461 AUD
0.9503 AUD
New Zealand Dollars to Australian Dollars rate for 11/07/2017
Monday 10 July 2017
0.9579 AUD
0.9565 AUD
0.9573 AUD
New Zealand Dollars to Australian Dollars rate for 10/07/2017
Sunday 9 July 2017
0.9589 AUD
0.9578 AUD
0.9584 AUD
New Zealand Dollars to Australian Dollars rate for 09/07/2017
Saturday 8 July 2017
0.9589 AUD
0.9578 AUD
0.9584 AUD
New Zealand Dollars to Australian Dollars rate for 08/07/2017
Friday 7 July 2017
0.9589 AUD
0.9578 AUD
0.9584 AUD
New Zealand Dollars to Australian Dollars rate for 07/07/2017
Thursday 6 July 2017
0.9587 AUD
0.9588 AUD
0.9583 AUD
New Zealand Dollars to Australian Dollars rate for 06/07/2017
Wednesday 5 July 2017
0.9581 AUD
0.9587 AUD
0.9569 AUD
New Zealand Dollars to Australian Dollars rate for 05/07/2017
Tuesday 4 July 2017
0.9523 AUD
0.9588 AUD
0.9539 AUD
New Zealand Dollars to Australian Dollars rate for 04/07/2017
Monday 3 July 2017
0.9523 AUD
0.9525 AUD
0.9530 AUD
New Zealand Dollars to Australian Dollars rate for 03/07/2017
Sunday 2 July 2017
0.9502 AUD
0.9539 AUD
0.9519 AUD
New Zealand Dollars to Australian Dollars rate for 02/07/2017
Saturday 1 July 2017
0.9502 AUD
0.9539 AUD
0.9519 AUD
New Zealand Dollars to Australian Dollars rate for 01/07/2017

June

Friday 30 June 2017
0.9502 AUD
0.9539 AUD
0.9519 AUD
New Zealand Dollars to Australian Dollars rate for 30/06/2017
Thursday 29 June 2017
0.9558 AUD
0.9503 AUD
0.9528 AUD
New Zealand Dollars to Australian Dollars rate for 29/06/2017
Wednesday 28 June 2017
0.9592 AUD
0.9562 AUD
0.9581 AUD
New Zealand Dollars to Australian Dollars rate for 28/06/2017
Tuesday 27 June 2017
0.9608 AUD
0.9590 AUD
0.9611 AUD
New Zealand Dollars to Australian Dollars rate for 27/06/2017
Monday 26 June 2017
0.9630 AUD
0.9609 AUD
0.9615 AUD
New Zealand Dollars to Australian Dollars rate for 26/06/2017
Sunday 25 June 2017
0.9632 AUD
0.9628 AUD
0.9621 AUD
New Zealand Dollars to Australian Dollars rate for 25/06/2017
Saturday 24 June 2017
0.9632 AUD
0.9628 AUD
0.9621 AUD
New Zealand Dollars to Australian Dollars rate for 24/06/2017
Friday 23 June 2017
0.9632 AUD
0.9628 AUD
0.9621 AUD
New Zealand Dollars to Australian Dollars rate for 23/06/2017
Thursday 22 June 2017
0.9571 AUD
0.9633 AUD
0.9588 AUD
New Zealand Dollars to Australian Dollars rate for 22/06/2017
Wednesday 21 June 2017
0.9556 AUD
0.9588 AUD
0.9553 AUD
New Zealand Dollars to Australian Dollars rate for 21/06/2017
Tuesday 20 June 2017
0.9523 AUD
0.9555 AUD
0.9533 AUD
New Zealand Dollars to Australian Dollars rate for 20/06/2017
Monday 19 June 2017
0.9517 AUD
0.9523 AUD
0.9554 AUD
New Zealand Dollars to Australian Dollars rate for 19/06/2017
Sunday 18 June 2017
0.9512 AUD
0.9522 AUD
0.9508 AUD
New Zealand Dollars to Australian Dollars rate for 18/06/2017
Saturday 17 June 2017
0.9512 AUD
0.9522 AUD
0.9508 AUD
New Zealand Dollars to Australian Dollars rate for 17/06/2017
Friday 16 June 2017
0.9512 AUD
0.9522 AUD
0.9508 AUD
New Zealand Dollars to Australian Dollars rate for 16/06/2017
Thursday 15 June 2017
0.9583 AUD
0.9511 AUD
0.9520 AUD
New Zealand Dollars to Australian Dollars rate for 15/06/2017
Wednesday 14 June 2017
0.9581 AUD
0.9582 AUD
0.9572 AUD
New Zealand Dollars to Australian Dollars rate for 14/06/2017
Tuesday 13 June 2017
0.9546 AUD
0.9582 AUD
0.9563 AUD
New Zealand Dollars to Australian Dollars rate for 13/06/2017
Monday 12 June 2017
0.9574 AUD
0.9547 AUD
0.9547 AUD
New Zealand Dollars to Australian Dollars rate for 12/06/2017
Sunday 11 June 2017
0.9555 AUD
0.9579 AUD
0.9574 AUD
New Zealand Dollars to Australian Dollars rate for 11/06/2017
Saturday 10 June 2017
0.9555 AUD
0.9579 AUD
0.9574 AUD
New Zealand Dollars to Australian Dollars rate for 10/06/2017
Friday 9 June 2017
0.9555 AUD
0.9579 AUD
0.9574 AUD
New Zealand Dollars to Australian Dollars rate for 09/06/2017
Thursday 8 June 2017
0.9525 AUD
0.9557 AUD
0.9555 AUD
New Zealand Dollars to Australian Dollars rate for 08/06/2017
Wednesday 7 June 2017
0.9573 AUD
0.9530 AUD
0.9544 AUD
New Zealand Dollars to Australian Dollars rate for 07/06/2017
Tuesday 6 June 2017
0.9530 AUD
0.9570 AUD
0.9570 AUD
New Zealand Dollars to Australian Dollars rate for 06/06/2017
Monday 5 June 2017
0.9610 AUD
0.9536 AUD
0.9566 AUD
New Zealand Dollars to Australian Dollars rate for 05/06/2017
Sunday 4 June 2017
0.9575 AUD
0.9601 AUD
0.9593 AUD
New Zealand Dollars to Australian Dollars rate for 04/06/2017
Saturday 3 June 2017
0.9575 AUD
0.9601 AUD
0.9593 AUD
New Zealand Dollars to Australian Dollars rate for 03/06/2017
Friday 2 June 2017
0.9575 AUD
0.9601 AUD
0.9593 AUD
New Zealand Dollars to Australian Dollars rate for 02/06/2017
Thursday 1 June 2017
0.9538 AUD
0.9575 AUD
0.9542 AUD
New Zealand Dollars to Australian Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
0.9509 AUD
0.9537 AUD
0.9523 AUD
New Zealand Dollars to Australian Dollars rate for 31/05/2017
Tuesday 30 May 2017
0.9486 AUD
0.9507 AUD
0.9488 AUD
New Zealand Dollars to Australian Dollars rate for 30/05/2017
Monday 29 May 2017
0.9484 AUD
0.9486 AUD
0.9494 AUD
New Zealand Dollars to Australian Dollars rate for 29/05/2017
Sunday 28 May 2017
0.9421 AUD
0.9497 AUD
0.9470 AUD
New Zealand Dollars to Australian Dollars rate for 28/05/2017
Saturday 27 May 2017
0.9421 AUD
0.9497 AUD
0.9470 AUD
New Zealand Dollars to Australian Dollars rate for 27/05/2017
Friday 26 May 2017
0.9421 AUD
0.9497 AUD
0.9470 AUD
New Zealand Dollars to Australian Dollars rate for 26/05/2017
Thursday 25 May 2017
0.9396 AUD
0.9421 AUD
0.9406 AUD
New Zealand Dollars to Australian Dollars rate for 25/05/2017
Wednesday 24 May 2017
0.9382 AUD
0.9395 AUD
0.9396 AUD
New Zealand Dollars to Australian Dollars rate for 24/05/2017
Tuesday 23 May 2017
0.9360 AUD
0.9378 AUD
0.9373 AUD
New Zealand Dollars to Australian Dollars rate for 23/05/2017
Monday 22 May 2017
0.9293 AUD
0.9356 AUD
0.9317 AUD
New Zealand Dollars to Australian Dollars rate for 22/05/2017
Sunday 21 May 2017
0.9301 AUD
0.9290 AUD
0.9279 AUD
New Zealand Dollars to Australian Dollars rate for 21/05/2017
Saturday 20 May 2017
0.9301 AUD
0.9290 AUD
0.9279 AUD
New Zealand Dollars to Australian Dollars rate for 20/05/2017
Friday 19 May 2017
0.9301 AUD
0.9290 AUD
0.9279 AUD
New Zealand Dollars to Australian Dollars rate for 19/05/2017
Thursday 18 May 2017
0.9345 AUD
0.9301 AUD
0.9332 AUD
New Zealand Dollars to Australian Dollars rate for 18/05/2017
Wednesday 17 May 2017
0.9272 AUD
0.9343 AUD
0.9306 AUD
New Zealand Dollars to Australian Dollars rate for 17/05/2017
Tuesday 16 May 2017
0.9287 AUD
0.9270 AUD
0.9284 AUD
New Zealand Dollars to Australian Dollars rate for 16/05/2017
Monday 15 May 2017
0.9272 AUD
0.9285 AUD
0.9282 AUD
New Zealand Dollars to Australian Dollars rate for 15/05/2017
Sunday 14 May 2017
0.9285 AUD
0.9298 AUD
0.9267 AUD
New Zealand Dollars to Australian Dollars rate for 14/05/2017
Saturday 13 May 2017
0.9285 AUD
0.9298 AUD
0.9267 AUD
New Zealand Dollars to Australian Dollars rate for 13/05/2017
Friday 12 May 2017
0.9285 AUD
0.9298 AUD
0.9267 AUD
New Zealand Dollars to Australian Dollars rate for 12/05/2017
Thursday 11 May 2017
0.9373 AUD
0.9284 AUD
0.9323 AUD
New Zealand Dollars to Australian Dollars rate for 11/05/2017
Wednesday 10 May 2017
0.9396 AUD
0.9383 AUD
0.9395 AUD
New Zealand Dollars to Australian Dollars rate for 10/05/2017
Tuesday 9 May 2017
0.9352 AUD
0.9393 AUD
0.9380 AUD
New Zealand Dollars to Australian Dollars rate for 09/05/2017
Monday 8 May 2017
0.9318 AUD
0.9352 AUD
0.9340 AUD
New Zealand Dollars to Australian Dollars rate for 08/05/2017
Sunday 7 May 2017
0.9274 AUD
0.9334 AUD
0.9326 AUD
New Zealand Dollars to Australian Dollars rate for 07/05/2017
Saturday 6 May 2017
0.9274 AUD
0.9334 AUD
0.9326 AUD
New Zealand Dollars to Australian Dollars rate for 06/05/2017
Friday 5 May 2017
0.9274 AUD
0.9334 AUD
0.9326 AUD
New Zealand Dollars to Australian Dollars rate for 05/05/2017
Thursday 4 May 2017
0.9266 AUD
0.9273 AUD
0.9270 AUD
New Zealand Dollars to Australian Dollars rate for 04/05/2017
Wednesday 3 May 2017
0.9205 AUD
0.9265 AUD
0.9250 AUD
New Zealand Dollars to Australian Dollars rate for 03/05/2017
Tuesday 2 May 2017
0.9184 AUD
0.9204 AUD
0.9188 AUD
New Zealand Dollars to Australian Dollars rate for 02/05/2017
Monday 1 May 2017
0.9187 AUD
0.9183 AUD
0.9181 AUD
New Zealand Dollars to Australian Dollars rate for 01/05/2017

April

Sunday 30 April 2017
0.9214 AUD
0.9175 AUD
0.9204 AUD
New Zealand Dollars to Australian Dollars rate for 30/04/2017
Saturday 29 April 2017
0.9214 AUD
0.9175 AUD
0.9204 AUD
New Zealand Dollars to Australian Dollars rate for 29/04/2017
Friday 28 April 2017
0.9214 AUD
0.9175 AUD
0.9204 AUD
New Zealand Dollars to Australian Dollars rate for 28/04/2017
Thursday 27 April 2017
0.9217 AUD
0.9214 AUD
0.9221 AUD
New Zealand Dollars to Australian Dollars rate for 27/04/2017
Wednesday 26 April 2017
0.9230 AUD
0.9219 AUD
0.9217 AUD
New Zealand Dollars to Australian Dollars rate for 26/04/2017
Tuesday 25 April 2017
0.9271 AUD
0.9233 AUD
0.9247 AUD
New Zealand Dollars to Australian Dollars rate for 25/04/2017
Monday 24 April 2017
0.9288 AUD
0.9271 AUD
0.9309 AUD
New Zealand Dollars to Australian Dollars rate for 24/04/2017
Sunday 23 April 2017
0.9315 AUD
0.9323 AUD
0.9308 AUD
New Zealand Dollars to Australian Dollars rate for 23/04/2017
Saturday 22 April 2017
0.9315 AUD
0.9323 AUD
0.9308 AUD
New Zealand Dollars to Australian Dollars rate for 22/04/2017
Friday 21 April 2017
0.9315 AUD
0.9323 AUD
0.9308 AUD
New Zealand Dollars to Australian Dollars rate for 21/04/2017
Thursday 20 April 2017
0.9344 AUD
0.9315 AUD
0.9341 AUD
New Zealand Dollars to Australian Dollars rate for 20/04/2017
Wednesday 19 April 2017
0.9316 AUD
0.9340 AUD
0.9332 AUD
New Zealand Dollars to Australian Dollars rate for 19/04/2017
Tuesday 18 April 2017
0.9234 AUD
0.9316 AUD
0.9278 AUD
New Zealand Dollars to Australian Dollars rate for 18/04/2017
Monday 17 April 2017
0.9236 AUD
0.9235 AUD
0.9249 AUD
New Zealand Dollars to Australian Dollars rate for 17/04/2017
Sunday 16 April 2017
0.9252 AUD
0.9254 AUD
0.9247 AUD
New Zealand Dollars to Australian Dollars rate for 16/04/2017
Saturday 15 April 2017
0.9252 AUD
0.9254 AUD
0.9247 AUD
New Zealand Dollars to Australian Dollars rate for 15/04/2017
Friday 14 April 2017
0.9252 AUD
0.9254 AUD
0.9247 AUD
New Zealand Dollars to Australian Dollars rate for 14/04/2017
Thursday 13 April 2017
0.9266 AUD
0.9249 AUD
0.9251 AUD
New Zealand Dollars to Australian Dollars rate for 13/04/2017
Wednesday 12 April 2017
0.9277 AUD
0.9267 AUD
0.9261 AUD
New Zealand Dollars to Australian Dollars rate for 12/04/2017
Tuesday 11 April 2017
0.9281 AUD
0.9279 AUD
0.9275 AUD
New Zealand Dollars to Australian Dollars rate for 11/04/2017
Monday 10 April 2017
0.9262 AUD
0.9284 AUD
0.9265 AUD
New Zealand Dollars to Australian Dollars rate for 10/04/2017
Sunday 9 April 2017
0.9238 AUD
0.9264 AUD
0.9262 AUD
New Zealand Dollars to Australian Dollars rate for 09/04/2017
Saturday 8 April 2017
0.9238 AUD
0.9264 AUD
0.9262 AUD
New Zealand Dollars to Australian Dollars rate for 08/04/2017
Friday 7 April 2017
0.9238 AUD
0.9264 AUD
0.9262 AUD
New Zealand Dollars to Australian Dollars rate for 07/04/2017
Thursday 6 April 2017
0.9203 AUD
0.9238 AUD
0.9237 AUD
New Zealand Dollars to Australian Dollars rate for 06/04/2017
Wednesday 5 April 2017
0.9220 AUD
0.9202 AUD
0.9199 AUD
New Zealand Dollars to Australian Dollars rate for 05/04/2017
Tuesday 4 April 2017
0.9225 AUD
0.9219 AUD
0.9223 AUD
New Zealand Dollars to Australian Dollars rate for 04/04/2017
Monday 3 April 2017
0.9189 AUD
0.9222 AUD
0.9193 AUD
New Zealand Dollars to Australian Dollars rate for 03/04/2017
Sunday 2 April 2017
0.9156 AUD
0.9195 AUD
0.9169 AUD
New Zealand Dollars to Australian Dollars rate for 02/04/2017
Saturday 1 April 2017
0.9156 AUD
0.9195 AUD
0.9169 AUD
New Zealand Dollars to Australian Dollars rate for 01/04/2017

March

Friday 31 March 2017
0.9156 AUD
0.9195 AUD
0.9169 AUD
New Zealand Dollars to Australian Dollars rate for 31/03/2017
Thursday 30 March 2017
0.9173 AUD
0.9154 AUD
0.9158 AUD
New Zealand Dollars to Australian Dollars rate for 30/03/2017
Wednesday 29 March 2017
0.9189 AUD
0.9171 AUD
0.9167 AUD
New Zealand Dollars to Australian Dollars rate for 29/03/2017
Tuesday 28 March 2017
0.9254 AUD
0.9190 AUD
0.9211 AUD
New Zealand Dollars to Australian Dollars rate for 28/03/2017
Monday 27 March 2017
0.9205 AUD
0.9251 AUD
0.9238 AUD
New Zealand Dollars to Australian Dollars rate for 27/03/2017
Sunday 26 March 2017
0.9215 AUD
0.9220 AUD
0.9214 AUD
New Zealand Dollars to Australian Dollars rate for 26/03/2017
Saturday 25 March 2017
0.9215 AUD
0.9220 AUD
0.9214 AUD
New Zealand Dollars to Australian Dollars rate for 25/03/2017
Friday 24 March 2017
0.9215 AUD
0.9220 AUD
0.9214 AUD
New Zealand Dollars to Australian Dollars rate for 24/03/2017
Thursday 23 March 2017
0.9177 AUD
0.9217 AUD
0.9205 AUD
New Zealand Dollars to Australian Dollars rate for 23/03/2017
Wednesday 22 March 2017
0.9155 AUD
0.9175 AUD
0.9189 AUD
New Zealand Dollars to Australian Dollars rate for 22/03/2017
Tuesday 21 March 2017
0.9125 AUD
0.9156 AUD
0.9139 AUD
New Zealand Dollars to Australian Dollars rate for 21/03/2017
Monday 20 March 2017
0.9123 AUD
0.9125 AUD
0.9121 AUD
New Zealand Dollars to Australian Dollars rate for 20/03/2017
Sunday 19 March 2017
0.9101 AUD
0.9110 AUD
0.9114 AUD
New Zealand Dollars to Australian Dollars rate for 19/03/2017
Saturday 18 March 2017
0.9101 AUD
0.9110 AUD
0.9114 AUD
New Zealand Dollars to Australian Dollars rate for 18/03/2017
Friday 17 March 2017
0.9101 AUD
0.9110 AUD
0.9114 AUD
New Zealand Dollars to Australian Dollars rate for 17/03/2017
Thursday 16 March 2017
0.9138 AUD
0.9102 AUD
0.9116 AUD
New Zealand Dollars to Australian Dollars rate for 16/03/2017
Wednesday 15 March 2017
0.9154 AUD
0.9139 AUD
0.9144 AUD
New Zealand Dollars to Australian Dollars rate for 15/03/2017
Tuesday 14 March 2017
0.9148 AUD
0.9154 AUD
0.9150 AUD
New Zealand Dollars to Australian Dollars rate for 14/03/2017
Monday 13 March 2017
0.9194 AUD
0.9146 AUD
0.9165 AUD
New Zealand Dollars to Australian Dollars rate for 13/03/2017
Sunday 12 March 2017
0.9193 AUD
0.9184 AUD
0.9185 AUD
New Zealand Dollars to Australian Dollars rate for 12/03/2017
Saturday 11 March 2017
0.9193 AUD
0.9184 AUD
0.9185 AUD
New Zealand Dollars to Australian Dollars rate for 11/03/2017
Friday 10 March 2017
0.9193 AUD
0.9184 AUD
0.9185 AUD
New Zealand Dollars to Australian Dollars rate for 10/03/2017
Thursday 9 March 2017
0.9191 AUD
0.9195 AUD
0.9188 AUD
New Zealand Dollars to Australian Dollars rate for 09/03/2017
Wednesday 8 March 2017
0.9168 AUD
0.9189 AUD
0.9174 AUD
New Zealand Dollars to Australian Dollars rate for 08/03/2017
Tuesday 7 March 2017
0.9227 AUD
0.9167 AUD
0.9192 AUD
New Zealand Dollars to Australian Dollars rate for 07/03/2017
Monday 6 March 2017
0.9257 AUD
0.9229 AUD
0.9256 AUD
New Zealand Dollars to Australian Dollars rate for 06/03/2017
Sunday 5 March 2017
0.9332 AUD
0.9276 AUD
0.9300 AUD
New Zealand Dollars to Australian Dollars rate for 05/03/2017
Saturday 4 March 2017
0.9332 AUD
0.9276 AUD
0.9300 AUD
New Zealand Dollars to Australian Dollars rate for 04/03/2017
Friday 3 March 2017
0.9332 AUD
0.9276 AUD
0.9300 AUD
New Zealand Dollars to Australian Dollars rate for 03/03/2017
Thursday 2 March 2017
0.9308 AUD
0.9328 AUD
0.9321 AUD
New Zealand Dollars to Australian Dollars rate for 02/03/2017
Wednesday 1 March 2017
0.9394 AUD
0.9310 AUD
0.9333 AUD
New Zealand Dollars to Australian Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
0.9374 AUD
0.9394 AUD
0.9382 AUD
New Zealand Dollars to Australian Dollars rate for 28/02/2017
Monday 27 February 2017
0.9385 AUD
0.9375 AUD
0.9371 AUD
New Zealand Dollars to Australian Dollars rate for 27/02/2017
Sunday 26 February 2017
0.9371 AUD
0.9402 AUD
0.9383 AUD
New Zealand Dollars to Australian Dollars rate for 26/02/2017
Saturday 25 February 2017
0.9371 AUD
0.9402 AUD
0.9383 AUD
New Zealand Dollars to Australian Dollars rate for 25/02/2017
Friday 24 February 2017
0.9371 AUD
0.9402 AUD
0.9383 AUD
New Zealand Dollars to Australian Dollars rate for 24/02/2017
Thursday 23 February 2017
0.9333 AUD
0.9373 AUD
0.9362 AUD
New Zealand Dollars to Australian Dollars rate for 23/02/2017
Wednesday 22 February 2017
0.9333 AUD
0.9336 AUD
0.9316 AUD
New Zealand Dollars to Australian Dollars rate for 22/02/2017
Tuesday 21 February 2017
0.9354 AUD
0.9333 AUD
0.9331 AUD
New Zealand Dollars to Australian Dollars rate for 21/02/2017
Monday 20 February 2017
0.9373 AUD
0.9355 AUD
0.9367 AUD
New Zealand Dollars to Australian Dollars rate for 20/02/2017
Sunday 19 February 2017
0.9378 AUD
0.9368 AUD
0.9370 AUD
New Zealand Dollars to Australian Dollars rate for 19/02/2017
Saturday 18 February 2017
0.9378 AUD
0.9368 AUD
0.9370 AUD
New Zealand Dollars to Australian Dollars rate for 18/02/2017
Friday 17 February 2017
0.9378 AUD
0.9368 AUD
0.9370 AUD
New Zealand Dollars to Australian Dollars rate for 17/02/2017
Thursday 16 February 2017
0.9370 AUD
0.9376 AUD
0.9373 AUD
New Zealand Dollars to Australian Dollars rate for 16/02/2017
Wednesday 15 February 2017
0.9355 AUD
0.9370 AUD
0.9353 AUD
New Zealand Dollars to Australian Dollars rate for 15/02/2017
Tuesday 14 February 2017
0.9392 AUD
0.9357 AUD
0.9364 AUD
New Zealand Dollars to Australian Dollars rate for 14/02/2017
Monday 13 February 2017
0.9382 AUD
0.9392 AUD
0.9377 AUD
New Zealand Dollars to Australian Dollars rate for 13/02/2017
Sunday 12 February 2017
0.9429 AUD
0.9381 AUD
0.9403 AUD
New Zealand Dollars to Australian Dollars rate for 12/02/2017
Saturday 11 February 2017
0.9429 AUD
0.9381 AUD
0.9403 AUD
New Zealand Dollars to Australian Dollars rate for 11/02/2017
Friday 10 February 2017
0.9429 AUD
0.9381 AUD
0.9403 AUD
New Zealand Dollars to Australian Dollars rate for 10/02/2017
Thursday 9 February 2017
0.9507 AUD
0.9429 AUD
0.9462 AUD
New Zealand Dollars to Australian Dollars rate for 09/02/2017
Wednesday 8 February 2017
0.9573 AUD
0.9503 AUD
0.9536 AUD
New Zealand Dollars to Australian Dollars rate for 08/02/2017
Tuesday 7 February 2017
0.9555 AUD
0.9574 AUD
0.9582 AUD
New Zealand Dollars to Australian Dollars rate for 07/02/2017
Monday 6 February 2017
0.9525 AUD
0.9560 AUD
0.9538 AUD
New Zealand Dollars to Australian Dollars rate for 06/02/2017
Sunday 5 February 2017
0.9520 AUD
0.9540 AUD
0.9516 AUD
New Zealand Dollars to Australian Dollars rate for 05/02/2017
Saturday 4 February 2017
0.9520 AUD
0.9540 AUD
0.9516 AUD
New Zealand Dollars to Australian Dollars rate for 04/02/2017
Friday 3 February 2017
0.9520 AUD
0.9540 AUD
0.9516 AUD
New Zealand Dollars to Australian Dollars rate for 03/02/2017
Thursday 2 February 2017
0.9596 AUD
0.9521 AUD
0.9540 AUD
New Zealand Dollars to Australian Dollars rate for 02/02/2017
Wednesday 1 February 2017
0.9644 AUD
0.9596 AUD
0.9614 AUD
New Zealand Dollars to Australian Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
0.9645 AUD
0.9642 AUD
0.9640 AUD
New Zealand Dollars to Australian Dollars rate for 31/01/2017
Monday 30 January 2017
0.9617 AUD
0.9646 AUD
0.9620 AUD
New Zealand Dollars to Australian Dollars rate for 30/01/2017
Sunday 29 January 2017
0.9617 AUD
0.9630 AUD
0.9630 AUD
New Zealand Dollars to Australian Dollars rate for 29/01/2017
Saturday 28 January 2017
0.9617 AUD
0.9630 AUD
0.9630 AUD
New Zealand Dollars to Australian Dollars rate for 28/01/2017
Friday 27 January 2017
0.9617 AUD
0.9630 AUD
0.9630 AUD
New Zealand Dollars to Australian Dollars rate for 27/01/2017
Thursday 26 January 2017
0.9637 AUD
0.9618 AUD
0.9615 AUD
New Zealand Dollars to Australian Dollars rate for 26/01/2017
Wednesday 25 January 2017
0.9560 AUD
0.9639 AUD
0.9609 AUD
New Zealand Dollars to Australian Dollars rate for 25/01/2017
Tuesday 24 January 2017
0.9540 AUD
0.9559 AUD
0.9558 AUD
New Zealand Dollars to Australian Dollars rate for 24/01/2017
Monday 23 January 2017
0.9489 AUD
0.9540 AUD
0.9516 AUD
New Zealand Dollars to Australian Dollars rate for 23/01/2017
Sunday 22 January 2017
0.9511 AUD
0.9500 AUD
0.9503 AUD
New Zealand Dollars to Australian Dollars rate for 22/01/2017
Saturday 21 January 2017
0.9511 AUD
0.9500 AUD
0.9503 AUD
New Zealand Dollars to Australian Dollars rate for 21/01/2017
Friday 20 January 2017
0.9511 AUD
0.9500 AUD
0.9503 AUD
New Zealand Dollars to Australian Dollars rate for 20/01/2017
Thursday 19 January 2017
0.9489 AUD
0.9512 AUD
0.9498 AUD
New Zealand Dollars to Australian Dollars rate for 19/01/2017
Wednesday 18 January 2017
0.9534 AUD
0.9491 AUD
0.9515 AUD
New Zealand Dollars to Australian Dollars rate for 18/01/2017
Tuesday 17 January 2017
0.9498 AUD
0.9537 AUD
0.9519 AUD
New Zealand Dollars to Australian Dollars rate for 17/01/2017
Monday 16 January 2017
0.9485 AUD
0.9502 AUD
0.9503 AUD
New Zealand Dollars to Australian Dollars rate for 16/01/2017
Sunday 15 January 2017
0.9487 AUD
0.9513 AUD
0.9496 AUD
New Zealand Dollars to Australian Dollars rate for 15/01/2017
Saturday 14 January 2017
0.9487 AUD
0.9513 AUD
0.9496 AUD
New Zealand Dollars to Australian Dollars rate for 14/01/2017
Friday 13 January 2017
0.9487 AUD
0.9513 AUD
0.9496 AUD
New Zealand Dollars to Australian Dollars rate for 13/01/2017
Thursday 12 January 2017
0.9479 AUD
0.9485 AUD
0.9489 AUD
New Zealand Dollars to Australian Dollars rate for 12/01/2017
Wednesday 11 January 2017
0.9490 AUD
0.9483 AUD
0.9475 AUD
New Zealand Dollars to Australian Dollars rate for 11/01/2017
Tuesday 10 January 2017
0.9537 AUD
0.9488 AUD
0.9504 AUD
New Zealand Dollars to Australian Dollars rate for 10/01/2017
Monday 9 January 2017
0.9549 AUD
0.9541 AUD
0.9538 AUD
New Zealand Dollars to Australian Dollars rate for 09/01/2017
Sunday 8 January 2017
0.9583 AUD
0.9552 AUD
0.9558 AUD
New Zealand Dollars to Australian Dollars rate for 08/01/2017
Saturday 7 January 2017
0.9583 AUD
0.9552 AUD
0.9558 AUD
New Zealand Dollars to Australian Dollars rate for 07/01/2017
Friday 6 January 2017
0.9583 AUD
0.9552 AUD
0.9558 AUD
New Zealand Dollars to Australian Dollars rate for 06/01/2017
Thursday 5 January 2017
0.9576 AUD
0.9577 AUD
0.9573 AUD
New Zealand Dollars to Australian Dollars rate for 05/01/2017
Wednesday 4 January 2017
0.9585 AUD
0.9571 AUD
0.9551 AUD
New Zealand Dollars to Australian Dollars rate for 04/01/2017
Tuesday 3 January 2017
0.9642 AUD
0.9582 AUD
0.9604 AUD
New Zealand Dollars to Australian Dollars rate for 03/01/2017
Monday 2 January 2017
0.9611 AUD
0.9640 AUD
0.9653 AUD
New Zealand Dollars to Australian Dollars rate for 02/01/2017
Sunday 1 January 2017
0.9655 AUD
0.9620 AUD
0.9646 AUD
New Zealand Dollars to Australian Dollars rate for 01/01/2017