MENU

Converting New Zealand Dollars into Australian Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9646 on 30/01/2017

Worst Exchange Rate: 0.8879 on 24/10/2017

Mid Exchange Rate: 0.9251 on 27/03/2017


Today's Live Rate: 1 NZD = 0.9364 AUD

Best Retail Rate: 1 NZD = 0.9298 AUD

Indicative Bank Rate: 1 NZD = 0.8997 AUD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Australian Dollars

Loading

Table of 1 New Zealand Dollar to Australian Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.9097 AUD
0.9125 AUD
0.9100 AUD
New Zealand Dollars to Australian Dollars rate for 31/12/2017
Saturday 30 December 2017
0.9101 AUD
0.9097 AUD
0.9106 AUD
New Zealand Dollars to Australian Dollars rate for 30/12/2017
Friday 29 December 2017
0.9103 AUD
0.9089 AUD
0.9052 AUD
New Zealand Dollars to Australian Dollars rate for 29/12/2017
Thursday 28 December 2017
0.9094 AUD
0.9104 AUD
0.9092 AUD
New Zealand Dollars to Australian Dollars rate for 28/12/2017
Wednesday 27 December 2017
0.9096 AUD
0.9096 AUD
0.9094 AUD
New Zealand Dollars to Australian Dollars rate for 27/12/2017
Tuesday 26 December 2017
0.9098 AUD
0.9100 AUD
0.9101 AUD
New Zealand Dollars to Australian Dollars rate for 26/12/2017
Monday 25 December 2017
0.9085 AUD
0.9099 AUD
0.9067 AUD
New Zealand Dollars to Australian Dollars rate for 25/12/2017
Sunday 24 December 2017
0.9109 AUD
0.9085 AUD
0.9105 AUD
New Zealand Dollars to Australian Dollars rate for 24/12/2017
Saturday 23 December 2017
0.9098 AUD
0.9109 AUD
0.9104 AUD
New Zealand Dollars to Australian Dollars rate for 23/12/2017
Friday 22 December 2017
0.9102 AUD
0.9097 AUD
0.9096 AUD
New Zealand Dollars to Australian Dollars rate for 22/12/2017
Thursday 21 December 2017
0.9145 AUD
0.9101 AUD
0.9129 AUD
New Zealand Dollars to Australian Dollars rate for 21/12/2017
Wednesday 20 December 2017
0.9109 AUD
0.9146 AUD
0.9119 AUD
New Zealand Dollars to Australian Dollars rate for 20/12/2017
Tuesday 19 December 2017
0.9124 AUD
0.9108 AUD
0.9121 AUD
New Zealand Dollars to Australian Dollars rate for 19/12/2017
Monday 18 December 2017
0.9150 AUD
0.9127 AUD
0.9152 AUD
New Zealand Dollars to Australian Dollars rate for 18/12/2017
Sunday 17 December 2017
0.9145 AUD
0.9150 AUD
0.9149 AUD
New Zealand Dollars to Australian Dollars rate for 17/12/2017
Saturday 16 December 2017
0.9117 AUD
0.9151 AUD
0.9108 AUD
New Zealand Dollars to Australian Dollars rate for 16/12/2017
Friday 15 December 2017
0.9117 AUD
0.9151 AUD
0.9108 AUD
New Zealand Dollars to Australian Dollars rate for 15/12/2017
Thursday 14 December 2017
0.9200 AUD
0.9119 AUD
0.9148 AUD
New Zealand Dollars to Australian Dollars rate for 14/12/2017
Wednesday 13 December 2017
0.9181 AUD
0.9201 AUD
0.9189 AUD
New Zealand Dollars to Australian Dollars rate for 13/12/2017
Tuesday 12 December 2017
0.9176 AUD
0.9181 AUD
0.9182 AUD
New Zealand Dollars to Australian Dollars rate for 12/12/2017
Monday 11 December 2017
0.9115 AUD
0.9175 AUD
0.9148 AUD
New Zealand Dollars to Australian Dollars rate for 11/12/2017
Sunday 10 December 2017
0.9107 AUD
0.9118 AUD
0.9107 AUD
New Zealand Dollars to Australian Dollars rate for 10/12/2017
Saturday 9 December 2017
0.9117 AUD
0.9107 AUD
0.9148 AUD
New Zealand Dollars to Australian Dollars rate for 09/12/2017
Friday 8 December 2017
0.9090 AUD
0.9124 AUD
0.9104 AUD
New Zealand Dollars to Australian Dollars rate for 08/12/2017
Thursday 7 December 2017
0.9103 AUD
0.9089 AUD
0.9100 AUD
New Zealand Dollars to Australian Dollars rate for 07/12/2017
Wednesday 6 December 2017
0.9039 AUD
0.9100 AUD
0.9087 AUD
New Zealand Dollars to Australian Dollars rate for 06/12/2017
Tuesday 5 December 2017
0.9031 AUD
0.9040 AUD
0.9012 AUD
New Zealand Dollars to Australian Dollars rate for 05/12/2017
Monday 4 December 2017
0.9033 AUD
0.9031 AUD
0.9024 AUD
New Zealand Dollars to Australian Dollars rate for 04/12/2017
Sunday 3 December 2017
0.9070 AUD
0.9032 AUD
0.9039 AUD
New Zealand Dollars to Australian Dollars rate for 03/12/2017
Saturday 2 December 2017
0.9033 AUD
0.9071 AUD
0.9026 AUD
New Zealand Dollars to Australian Dollars rate for 02/12/2017
Friday 1 December 2017
0.9033 AUD
0.9071 AUD
0.9026 AUD
New Zealand Dollars to Australian Dollars rate for 01/12/2017

November

Thursday 30 November 2017
0.9084 AUD
0.9034 AUD
0.9046 AUD
New Zealand Dollars to Australian Dollars rate for 30/11/2017
Wednesday 29 November 2017
0.9073 AUD
0.9097 AUD
0.9093 AUD
New Zealand Dollars to Australian Dollars rate for 29/11/2017
Tuesday 28 November 2017
0.9097 AUD
0.9073 AUD
0.9095 AUD
New Zealand Dollars to Australian Dollars rate for 28/11/2017
Monday 27 November 2017
0.9029 AUD
0.9097 AUD
0.9054 AUD
New Zealand Dollars to Australian Dollars rate for 27/11/2017
Sunday 26 November 2017
0.9035 AUD
0.9028 AUD
0.9037 AUD
New Zealand Dollars to Australian Dollars rate for 26/11/2017
Saturday 25 November 2017
0.9033 AUD
0.9035 AUD
0.9034 AUD
New Zealand Dollars to Australian Dollars rate for 25/11/2017
Friday 24 November 2017
0.9037 AUD
0.9040 AUD
0.9035 AUD
New Zealand Dollars to Australian Dollars rate for 24/11/2017
Thursday 23 November 2017
0.9027 AUD
0.9037 AUD
0.9034 AUD
New Zealand Dollars to Australian Dollars rate for 23/11/2017
Wednesday 22 November 2017
0.9029 AUD
0.9030 AUD
0.9026 AUD
New Zealand Dollars to Australian Dollars rate for 22/11/2017
Tuesday 21 November 2017
0.9017 AUD
0.9025 AUD
0.9018 AUD
New Zealand Dollars to Australian Dollars rate for 21/11/2017
Monday 20 November 2017
0.9005 AUD
0.9017 AUD
0.9031 AUD
New Zealand Dollars to Australian Dollars rate for 20/11/2017
Sunday 19 November 2017
0.9015 AUD
0.9005 AUD
0.9003 AUD
New Zealand Dollars to Australian Dollars rate for 19/11/2017
Saturday 18 November 2017
0.9036 AUD
0.9002 AUD
0.9018 AUD
New Zealand Dollars to Australian Dollars rate for 18/11/2017
Friday 17 November 2017
0.9036 AUD
0.9002 AUD
0.9018 AUD
New Zealand Dollars to Australian Dollars rate for 17/11/2017
Thursday 16 November 2017
0.9054 AUD
0.9036 AUD
0.9027 AUD
New Zealand Dollars to Australian Dollars rate for 16/11/2017
Wednesday 15 November 2017
0.9017 AUD
0.9054 AUD
0.9061 AUD
New Zealand Dollars to Australian Dollars rate for 15/11/2017
Tuesday 14 November 2017
0.9058 AUD
0.9015 AUD
0.9017 AUD
New Zealand Dollars to Australian Dollars rate for 14/11/2017
Monday 13 November 2017
0.9057 AUD
0.9059 AUD
0.9052 AUD
New Zealand Dollars to Australian Dollars rate for 13/11/2017
Sunday 12 November 2017
0.9053 AUD
0.9056 AUD
0.9056 AUD
New Zealand Dollars to Australian Dollars rate for 12/11/2017
Saturday 11 November 2017
0.9039 AUD
0.9053 AUD
0.9042 AUD
New Zealand Dollars to Australian Dollars rate for 11/11/2017
Friday 10 November 2017
0.9039 AUD
0.9053 AUD
0.9042 AUD
New Zealand Dollars to Australian Dollars rate for 10/11/2017
Thursday 9 November 2017
0.9061 AUD
0.9039 AUD
0.9057 AUD
New Zealand Dollars to Australian Dollars rate for 09/11/2017
Wednesday 8 November 2017
0.9029 AUD
0.9060 AUD
0.9041 AUD
New Zealand Dollars to Australian Dollars rate for 08/11/2017
Tuesday 7 November 2017
0.9030 AUD
0.9028 AUD
0.9033 AUD
New Zealand Dollars to Australian Dollars rate for 07/11/2017
Monday 6 November 2017
0.9030 AUD
0.9028 AUD
0.9015 AUD
New Zealand Dollars to Australian Dollars rate for 06/11/2017
Sunday 5 November 2017
0.9041 AUD
0.9031 AUD
0.9031 AUD
New Zealand Dollars to Australian Dollars rate for 05/11/2017
Saturday 4 November 2017
0.9030 AUD
0.9041 AUD
0.9036 AUD
New Zealand Dollars to Australian Dollars rate for 04/11/2017
Friday 3 November 2017
0.8961 AUD
0.9029 AUD
0.9014 AUD
New Zealand Dollars to Australian Dollars rate for 03/11/2017
Thursday 2 November 2017
0.8978 AUD
0.8962 AUD
0.8975 AUD
New Zealand Dollars to Australian Dollars rate for 02/11/2017
Wednesday 1 November 2017
0.9013 AUD
0.8977 AUD
0.8985 AUD
New Zealand Dollars to Australian Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
0.8936 AUD
0.9018 AUD
0.8935 AUD
New Zealand Dollars to Australian Dollars rate for 31/10/2017
Monday 30 October 2017
0.8951 AUD
0.8941 AUD
0.8935 AUD
New Zealand Dollars to Australian Dollars rate for 30/10/2017
Sunday 29 October 2017
0.8955 AUD
0.8951 AUD
0.8960 AUD
New Zealand Dollars to Australian Dollars rate for 29/10/2017
Saturday 28 October 2017
0.8928 AUD
0.8955 AUD
0.8953 AUD
New Zealand Dollars to Australian Dollars rate for 28/10/2017
Friday 27 October 2017
0.8928 AUD
0.8955 AUD
0.8953 AUD
New Zealand Dollars to Australian Dollars rate for 27/10/2017
Thursday 26 October 2017
0.8939 AUD
0.8926 AUD
0.8922 AUD
New Zealand Dollars to Australian Dollars rate for 26/10/2017
Wednesday 25 October 2017
0.8880 AUD
0.8943 AUD
0.8900 AUD
New Zealand Dollars to Australian Dollars rate for 25/10/2017
Tuesday 24 October 2017
0.8938 AUD
0.8879 AUD
0.8911 AUD
New Zealand Dollars to Australian Dollars rate for 24/10/2017
Monday 23 October 2017
0.8892 AUD
0.8938 AUD
0.8916 AUD
New Zealand Dollars to Australian Dollars rate for 23/10/2017
Sunday 22 October 2017
0.8911 AUD
0.8892 AUD
0.8892 AUD
New Zealand Dollars to Australian Dollars rate for 22/10/2017
Saturday 21 October 2017
0.8881 AUD
0.8911 AUD
0.8897 AUD
New Zealand Dollars to Australian Dollars rate for 21/10/2017
Friday 20 October 2017
0.8928 AUD
0.8888 AUD
0.8915 AUD
New Zealand Dollars to Australian Dollars rate for 20/10/2017
Thursday 19 October 2017
0.9125 AUD
0.8928 AUD
0.9007 AUD
New Zealand Dollars to Australian Dollars rate for 19/10/2017
Wednesday 18 October 2017
0.9142 AUD
0.9122 AUD
0.9121 AUD
New Zealand Dollars to Australian Dollars rate for 18/10/2017
Tuesday 17 October 2017
0.9159 AUD
0.9142 AUD
0.9146 AUD
New Zealand Dollars to Australian Dollars rate for 17/10/2017
Monday 16 October 2017
0.9102 AUD
0.9161 AUD
0.9145 AUD
New Zealand Dollars to Australian Dollars rate for 16/10/2017
Sunday 15 October 2017
0.9107 AUD
0.9103 AUD
0.9100 AUD
New Zealand Dollars to Australian Dollars rate for 15/10/2017
Saturday 14 October 2017
0.9101 AUD
0.9107 AUD
0.9104 AUD
New Zealand Dollars to Australian Dollars rate for 14/10/2017
Friday 13 October 2017
0.9112 AUD
0.9090 AUD
0.9121 AUD
New Zealand Dollars to Australian Dollars rate for 13/10/2017
Thursday 12 October 2017
0.9096 AUD
0.9108 AUD
0.9094 AUD
New Zealand Dollars to Australian Dollars rate for 12/10/2017
Wednesday 11 October 2017
0.9085 AUD
0.9097 AUD
0.9093 AUD
New Zealand Dollars to Australian Dollars rate for 11/10/2017
Tuesday 10 October 2017
0.9107 AUD
0.9085 AUD
0.9094 AUD
New Zealand Dollars to Australian Dollars rate for 10/10/2017
Monday 9 October 2017
0.9091 AUD
0.9106 AUD
0.9112 AUD
New Zealand Dollars to Australian Dollars rate for 09/10/2017
Sunday 8 October 2017
0.9127 AUD
0.9088 AUD
0.9099 AUD
New Zealand Dollars to Australian Dollars rate for 08/10/2017
Saturday 7 October 2017
0.9123 AUD
0.9127 AUD
0.9127 AUD
New Zealand Dollars to Australian Dollars rate for 07/10/2017
Friday 6 October 2017
0.9131 AUD
0.9135 AUD
0.9143 AUD
New Zealand Dollars to Australian Dollars rate for 06/10/2017
Thursday 5 October 2017
0.9105 AUD
0.9130 AUD
0.9144 AUD
New Zealand Dollars to Australian Dollars rate for 05/10/2017
Wednesday 4 October 2017
0.9141 AUD
0.9105 AUD
0.9130 AUD
New Zealand Dollars to Australian Dollars rate for 04/10/2017
Tuesday 3 October 2017
0.9188 AUD
0.9141 AUD
0.9149 AUD
New Zealand Dollars to Australian Dollars rate for 03/10/2017
Monday 2 October 2017
0.9206 AUD
0.9189 AUD
0.9190 AUD
New Zealand Dollars to Australian Dollars rate for 02/10/2017
Sunday 1 October 2017
0.9214 AUD
0.9207 AUD
0.9176 AUD
New Zealand Dollars to Australian Dollars rate for 01/10/2017

September

Saturday 30 September 2017
0.9203 AUD
0.9167 AUD
0.9205 AUD
New Zealand Dollars to Australian Dollars rate for 30/09/2017
Friday 29 September 2017
0.9203 AUD
0.9167 AUD
0.9205 AUD
New Zealand Dollars to Australian Dollars rate for 29/09/2017
Thursday 28 September 2017
0.9196 AUD
0.9183 AUD
0.9203 AUD
New Zealand Dollars to Australian Dollars rate for 28/09/2017
Wednesday 27 September 2017
0.9145 AUD
0.9192 AUD
0.9165 AUD
New Zealand Dollars to Australian Dollars rate for 27/09/2017
Tuesday 26 September 2017
0.9162 AUD
0.9147 AUD
0.9136 AUD
New Zealand Dollars to Australian Dollars rate for 26/09/2017
Monday 25 September 2017
0.9156 AUD
0.9163 AUD
0.9154 AUD
New Zealand Dollars to Australian Dollars rate for 25/09/2017
Sunday 24 September 2017
0.9216 AUD
0.9221 AUD
0.9206 AUD
New Zealand Dollars to Australian Dollars rate for 24/09/2017
Saturday 23 September 2017
0.9216 AUD
0.9221 AUD
0.9206 AUD
New Zealand Dollars to Australian Dollars rate for 23/09/2017
Friday 22 September 2017
0.9216 AUD
0.9221 AUD
0.9206 AUD
New Zealand Dollars to Australian Dollars rate for 22/09/2017
Thursday 21 September 2017
0.9168 AUD
0.9211 AUD
0.9189 AUD
New Zealand Dollars to Australian Dollars rate for 21/09/2017
Wednesday 20 September 2017
0.9137 AUD
0.9161 AUD
0.9141 AUD
New Zealand Dollars to Australian Dollars rate for 20/09/2017
Tuesday 19 September 2017
0.9122 AUD
0.9137 AUD
0.9129 AUD
New Zealand Dollars to Australian Dollars rate for 19/09/2017
Monday 18 September 2017
0.9110 AUD
0.9125 AUD
0.9130 AUD
New Zealand Dollars to Australian Dollars rate for 18/09/2017
Sunday 17 September 2017
0.9024 AUD
0.9123 AUD
0.9080 AUD
New Zealand Dollars to Australian Dollars rate for 17/09/2017
Saturday 16 September 2017
0.9024 AUD
0.9123 AUD
0.9080 AUD
New Zealand Dollars to Australian Dollars rate for 16/09/2017
Friday 15 September 2017
0.9024 AUD
0.9123 AUD
0.9080 AUD
New Zealand Dollars to Australian Dollars rate for 15/09/2017
Thursday 14 September 2017
0.9070 AUD
0.9023 AUD
0.9042 AUD
New Zealand Dollars to Australian Dollars rate for 14/09/2017
Wednesday 13 September 2017
0.9088 AUD
0.9068 AUD
0.9069 AUD
New Zealand Dollars to Australian Dollars rate for 13/09/2017
Tuesday 12 September 2017
0.9035 AUD
0.9087 AUD
0.9055 AUD
New Zealand Dollars to Australian Dollars rate for 12/09/2017
Monday 11 September 2017
0.8993 AUD
0.9036 AUD
0.9016 AUD
New Zealand Dollars to Australian Dollars rate for 11/09/2017
Sunday 10 September 2017
0.8988 AUD
0.9022 AUD
0.9009 AUD
New Zealand Dollars to Australian Dollars rate for 10/09/2017
Saturday 9 September 2017
0.8988 AUD
0.9022 AUD
0.9009 AUD
New Zealand Dollars to Australian Dollars rate for 09/09/2017
Friday 8 September 2017
0.8988 AUD
0.9022 AUD
0.9009 AUD
New Zealand Dollars to Australian Dollars rate for 08/09/2017
Thursday 7 September 2017
0.9003 AUD
0.8988 AUD
0.8994 AUD
New Zealand Dollars to Australian Dollars rate for 07/09/2017
Wednesday 6 September 2017
0.9051 AUD
0.9002 AUD
0.9043 AUD
New Zealand Dollars to Australian Dollars rate for 06/09/2017
Tuesday 5 September 2017
0.9014 AUD
0.9051 AUD
0.9027 AUD
New Zealand Dollars to Australian Dollars rate for 05/09/2017
Monday 4 September 2017
0.9020 AUD
0.9016 AUD
0.9011 AUD
New Zealand Dollars to Australian Dollars rate for 04/09/2017
Sunday 3 September 2017
0.9035 AUD
0.8980 AUD
0.9008 AUD
New Zealand Dollars to Australian Dollars rate for 03/09/2017
Saturday 2 September 2017
0.9035 AUD
0.8980 AUD
0.9008 AUD
New Zealand Dollars to Australian Dollars rate for 02/09/2017
Friday 1 September 2017
0.9035 AUD
0.8980 AUD
0.9008 AUD
New Zealand Dollars to Australian Dollars rate for 01/09/2017

August

Thursday 31 August 2017
0.9109 AUD
0.9034 AUD
0.9074 AUD
New Zealand Dollars to Australian Dollars rate for 31/08/2017
Wednesday 30 August 2017
0.9143 AUD
0.9111 AUD
0.9111 AUD
New Zealand Dollars to Australian Dollars rate for 30/08/2017
Tuesday 29 August 2017
0.9107 AUD
0.9127 AUD
0.9119 AUD
New Zealand Dollars to Australian Dollars rate for 29/08/2017
Monday 28 August 2017
0.9141 AUD
0.9113 AUD
0.9123 AUD
New Zealand Dollars to Australian Dollars rate for 28/08/2017
Sunday 27 August 2017
0.9117 AUD
0.9126 AUD
0.9121 AUD
New Zealand Dollars to Australian Dollars rate for 27/08/2017
Saturday 26 August 2017
0.9117 AUD
0.9126 AUD
0.9121 AUD
New Zealand Dollars to Australian Dollars rate for 26/08/2017
Friday 25 August 2017
0.9117 AUD
0.9126 AUD
0.9121 AUD
New Zealand Dollars to Australian Dollars rate for 25/08/2017
Thursday 24 August 2017
0.9144 AUD
0.9121 AUD
0.9141 AUD
New Zealand Dollars to Australian Dollars rate for 24/08/2017
Wednesday 23 August 2017
0.9205 AUD
0.9141 AUD
0.9167 AUD
New Zealand Dollars to Australian Dollars rate for 23/08/2017
Tuesday 22 August 2017
0.9228 AUD
0.9203 AUD
0.9212 AUD
New Zealand Dollars to Australian Dollars rate for 22/08/2017
Monday 21 August 2017
0.9224 AUD
0.9229 AUD
0.9230 AUD
New Zealand Dollars to Australian Dollars rate for 21/08/2017
Sunday 20 August 2017
0.9231 AUD
0.9225 AUD
0.9241 AUD
New Zealand Dollars to Australian Dollars rate for 20/08/2017
Saturday 19 August 2017
0.9231 AUD
0.9225 AUD
0.9241 AUD
New Zealand Dollars to Australian Dollars rate for 19/08/2017
Friday 18 August 2017
0.9231 AUD
0.9225 AUD
0.9241 AUD
New Zealand Dollars to Australian Dollars rate for 18/08/2017
Thursday 17 August 2017
0.9233 AUD
0.9235 AUD
0.9220 AUD
New Zealand Dollars to Australian Dollars rate for 17/08/2017
Wednesday 16 August 2017
0.9248 AUD
0.9231 AUD
0.9230 AUD
New Zealand Dollars to Australian Dollars rate for 16/08/2017
Tuesday 15 August 2017
0.9285 AUD
0.9251 AUD
0.9273 AUD
New Zealand Dollars to Australian Dollars rate for 15/08/2017
Monday 14 August 2017
0.9272 AUD
0.9283 AUD
0.9269 AUD
New Zealand Dollars to Australian Dollars rate for 14/08/2017
Sunday 13 August 2017
0.9244 AUD
0.9275 AUD
0.9262 AUD
New Zealand Dollars to Australian Dollars rate for 13/08/2017
Saturday 12 August 2017
0.9244 AUD
0.9275 AUD
0.9262 AUD
New Zealand Dollars to Australian Dollars rate for 12/08/2017
Friday 11 August 2017
0.9244 AUD
0.9275 AUD
0.9262 AUD
New Zealand Dollars to Australian Dollars rate for 11/08/2017
Thursday 10 August 2017
0.9336 AUD
0.9246 AUD
0.9277 AUD
New Zealand Dollars to Australian Dollars rate for 10/08/2017
Wednesday 9 August 2017
0.9273 AUD
0.9322 AUD
0.9294 AUD
New Zealand Dollars to Australian Dollars rate for 09/08/2017
Tuesday 8 August 2017
0.9302 AUD
0.9263 AUD
0.9274 AUD
New Zealand Dollars to Australian Dollars rate for 08/08/2017
Monday 7 August 2017
0.9354 AUD
0.9307 AUD
0.9322 AUD
New Zealand Dollars to Australian Dollars rate for 07/08/2017
Sunday 6 August 2017
0.9352 AUD
0.9354 AUD
0.9356 AUD
New Zealand Dollars to Australian Dollars rate for 06/08/2017
Saturday 5 August 2017
0.9352 AUD
0.9354 AUD
0.9356 AUD
New Zealand Dollars to Australian Dollars rate for 05/08/2017
Friday 4 August 2017
0.9352 AUD
0.9354 AUD
0.9356 AUD
New Zealand Dollars to Australian Dollars rate for 04/08/2017
Thursday 3 August 2017
0.9329 AUD
0.9354 AUD
0.9332 AUD
New Zealand Dollars to Australian Dollars rate for 03/08/2017
Wednesday 2 August 2017
0.9370 AUD
0.9323 AUD
0.9352 AUD
New Zealand Dollars to Australian Dollars rate for 02/08/2017
Tuesday 1 August 2017
0.9391 AUD
0.9371 AUD
0.9365 AUD
New Zealand Dollars to Australian Dollars rate for 01/08/2017

July

Monday 31 July 2017
0.9403 AUD
0.9392 AUD
0.9398 AUD
New Zealand Dollars to Australian Dollars rate for 31/07/2017
Sunday 30 July 2017
0.9402 AUD
0.9413 AUD
0.9402 AUD
New Zealand Dollars to Australian Dollars rate for 30/07/2017
Saturday 29 July 2017
0.9402 AUD
0.9413 AUD
0.9402 AUD
New Zealand Dollars to Australian Dollars rate for 29/07/2017
Friday 28 July 2017
0.9402 AUD
0.9413 AUD
0.9402 AUD
New Zealand Dollars to Australian Dollars rate for 28/07/2017
Thursday 27 July 2017
0.9395 AUD
0.9401 AUD
0.9387 AUD
New Zealand Dollars to Australian Dollars rate for 27/07/2017
Wednesday 26 July 2017
0.9344 AUD
0.9393 AUD
0.9398 AUD
New Zealand Dollars to Australian Dollars rate for 26/07/2017
Tuesday 25 July 2017
0.9389 AUD
0.9345 AUD
0.9364 AUD
New Zealand Dollars to Australian Dollars rate for 25/07/2017
Monday 24 July 2017
0.9408 AUD
0.9390 AUD
0.9374 AUD
New Zealand Dollars to Australian Dollars rate for 24/07/2017
Sunday 23 July 2017
0.9300 AUD
0.9423 AUD
0.9373 AUD
New Zealand Dollars to Australian Dollars rate for 23/07/2017
Saturday 22 July 2017
0.9300 AUD
0.9423 AUD
0.9373 AUD
New Zealand Dollars to Australian Dollars rate for 22/07/2017
Friday 21 July 2017
0.9300 AUD
0.9423 AUD
0.9373 AUD
New Zealand Dollars to Australian Dollars rate for 21/07/2017
Thursday 20 July 2017
0.9247 AUD
0.9298 AUD
0.9263 AUD
New Zealand Dollars to Australian Dollars rate for 20/07/2017
Wednesday 19 July 2017
0.9293 AUD
0.9249 AUD
0.9276 AUD
New Zealand Dollars to Australian Dollars rate for 19/07/2017
Tuesday 18 July 2017
0.9379 AUD
0.9285 AUD
0.9314 AUD
New Zealand Dollars to Australian Dollars rate for 18/07/2017
Monday 17 July 2017
0.9383 AUD
0.9380 AUD
0.9384 AUD
New Zealand Dollars to Australian Dollars rate for 17/07/2017
Sunday 16 July 2017
0.9471 AUD
0.9383 AUD
0.9419 AUD
New Zealand Dollars to Australian Dollars rate for 16/07/2017
Saturday 15 July 2017
0.9471 AUD
0.9383 AUD
0.9419 AUD
New Zealand Dollars to Australian Dollars rate for 15/07/2017
Friday 14 July 2017
0.9471 AUD
0.9383 AUD
0.9419 AUD
New Zealand Dollars to Australian Dollars rate for 14/07/2017
Thursday 13 July 2017
0.9459 AUD
0.9470 AUD
0.9483 AUD
New Zealand Dollars to Australian Dollars rate for 13/07/2017
Wednesday 12 July 2017
0.9459 AUD
0.9461 AUD
0.9456 AUD
New Zealand Dollars to Australian Dollars rate for 12/07/2017
Tuesday 11 July 2017
0.9574 AUD
0.9461 AUD
0.9503 AUD
New Zealand Dollars to Australian Dollars rate for 11/07/2017
Monday 10 July 2017
0.9579 AUD
0.9565 AUD
0.9573 AUD
New Zealand Dollars to Australian Dollars rate for 10/07/2017
Sunday 9 July 2017
0.9589 AUD
0.9578 AUD
0.9584 AUD
New Zealand Dollars to Australian Dollars rate for 09/07/2017
Saturday 8 July 2017
0.9589 AUD
0.9578 AUD
0.9584 AUD
New Zealand Dollars to Australian Dollars rate for 08/07/2017
Friday 7 July 2017
0.9589 AUD
0.9578 AUD
0.9584 AUD
New Zealand Dollars to Australian Dollars rate for 07/07/2017
Thursday 6 July 2017
0.9587 AUD
0.9588 AUD
0.9583 AUD
New Zealand Dollars to Australian Dollars rate for 06/07/2017
Wednesday 5 July 2017
0.9581 AUD
0.9587 AUD
0.9569 AUD
New Zealand Dollars to Australian Dollars rate for 05/07/2017
Tuesday 4 July 2017
0.9523 AUD
0.9588 AUD
0.9539 AUD
New Zealand Dollars to Australian Dollars rate for 04/07/2017
Monday 3 July 2017
0.9523 AUD
0.9525 AUD
0.9530 AUD
New Zealand Dollars to Australian Dollars rate for 03/07/2017
Sunday 2 July 2017
0.9502 AUD
0.9539 AUD
0.9519 AUD
New Zealand Dollars to Australian Dollars rate for 02/07/2017
Saturday 1 July 2017
0.9502 AUD
0.9539 AUD
0.9519 AUD
New Zealand Dollars to Australian Dollars rate for 01/07/2017

June

Friday 30 June 2017
0.9502 AUD
0.9539 AUD
0.9519 AUD
New Zealand Dollars to Australian Dollars rate for 30/06/2017
Thursday 29 June 2017
0.9558 AUD
0.9503 AUD
0.9528 AUD
New Zealand Dollars to Australian Dollars rate for 29/06/2017
Wednesday 28 June 2017
0.9592 AUD
0.9562 AUD
0.9581 AUD
New Zealand Dollars to Australian Dollars rate for 28/06/2017
Tuesday 27 June 2017
0.9608 AUD
0.9590 AUD
0.9611 AUD
New Zealand Dollars to Australian Dollars rate for 27/06/2017
Monday 26 June 2017
0.9630 AUD
0.9609 AUD
0.9615 AUD
New Zealand Dollars to Australian Dollars rate for 26/06/2017
Sunday 25 June 2017
0.9632 AUD
0.9628 AUD
0.9621 AUD
New Zealand Dollars to Australian Dollars rate for 25/06/2017
Saturday 24 June 2017
0.9632 AUD
0.9628 AUD
0.9621 AUD
New Zealand Dollars to Australian Dollars rate for 24/06/2017
Friday 23 June 2017
0.9632 AUD
0.9628 AUD
0.9621 AUD
New Zealand Dollars to Australian Dollars rate for 23/06/2017
Thursday 22 June 2017
0.9571 AUD
0.9633 AUD
0.9588 AUD
New Zealand Dollars to Australian Dollars rate for 22/06/2017
Wednesday 21 June 2017
0.9556 AUD
0.9588 AUD
0.9553 AUD
New Zealand Dollars to Australian Dollars rate for 21/06/2017
Tuesday 20 June 2017
0.9523 AUD
0.9555 AUD
0.9533 AUD
New Zealand Dollars to Australian Dollars rate for 20/06/2017
Monday 19 June 2017
0.9517 AUD
0.9523 AUD
0.9554 AUD
New Zealand Dollars to Australian Dollars rate for 19/06/2017
Sunday 18 June 2017
0.9512 AUD
0.9522 AUD
0.9508 AUD
New Zealand Dollars to Australian Dollars rate for 18/06/2017
Saturday 17 June 2017
0.9512 AUD
0.9522 AUD
0.9508 AUD
New Zealand Dollars to Australian Dollars rate for 17/06/2017
Friday 16 June 2017
0.9512 AUD
0.9522 AUD
0.9508 AUD
New Zealand Dollars to Australian Dollars rate for 16/06/2017
Thursday 15 June 2017
0.9583 AUD
0.9511 AUD
0.9520 AUD
New Zealand Dollars to Australian Dollars rate for 15/06/2017
Wednesday 14 June 2017
0.9581 AUD
0.9582 AUD
0.9572 AUD
New Zealand Dollars to Australian Dollars rate for 14/06/2017
Tuesday 13 June 2017
0.9546 AUD
0.9582 AUD
0.9563 AUD
New Zealand Dollars to Australian Dollars rate for 13/06/2017
Monday 12 June 2017
0.9574 AUD
0.9547 AUD
0.9547 AUD
New Zealand Dollars to Australian Dollars rate for 12/06/2017
Sunday 11 June 2017
0.9555 AUD
0.9579 AUD
0.9574 AUD
New Zealand Dollars to Australian Dollars rate for 11/06/2017
Saturday 10 June 2017
0.9555 AUD
0.9579 AUD
0.9574 AUD
New Zealand Dollars to Australian Dollars rate for 10/06/2017
Friday 9 June 2017
0.9555 AUD
0.9579 AUD
0.9574 AUD
New Zealand Dollars to Australian Dollars rate for 09/06/2017
Thursday 8 June 2017
0.9525 AUD
0.9557 AUD
0.9555 AUD
New Zealand Dollars to Australian Dollars rate for 08/06/2017
Wednesday 7 June 2017
0.9573 AUD
0.9530 AUD
0.9544 AUD
New Zealand Dollars to Australian Dollars rate for 07/06/2017
Tuesday 6 June 2017
0.9530 AUD
0.9570 AUD
0.9570 AUD
New Zealand Dollars to Australian Dollars rate for 06/06/2017
Monday 5 June 2017
0.9610 AUD
0.9536 AUD
0.9566 AUD
New Zealand Dollars to Australian Dollars rate for 05/06/2017
Sunday 4 June 2017
0.9575 AUD
0.9601 AUD
0.9593 AUD
New Zealand Dollars to Australian Dollars rate for 04/06/2017
Saturday 3 June 2017
0.9575 AUD
0.9601 AUD
0.9593 AUD
New Zealand Dollars to Australian Dollars rate for 03/06/2017
Friday 2 June 2017
0.9575 AUD
0.9601 AUD
0.9593 AUD
New Zealand Dollars to Australian Dollars rate for 02/06/2017
Thursday 1 June 2017
0.9538 AUD
0.9575 AUD
0.9542 AUD
New Zealand Dollars to Australian Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
0.9509 AUD
0.9537 AUD
0.9523 AUD
New Zealand Dollars to Australian Dollars rate for 31/05/2017
Tuesday 30 May 2017
0.9486 AUD
0.9507 AUD
0.9488 AUD
New Zealand Dollars to Australian Dollars rate for 30/05/2017
Monday 29 May 2017
0.9484 AUD
0.9486 AUD
0.9494 AUD
New Zealand Dollars to Australian Dollars rate for 29/05/2017
Sunday 28 May 2017
0.9421 AUD
0.9497 AUD
0.9470 AUD
New Zealand Dollars to Australian Dollars rate for 28/05/2017
Saturday 27 May 2017
0.9421 AUD
0.9497 AUD
0.9470 AUD
New Zealand Dollars to Australian Dollars rate for 27/05/2017
Friday 26 May 2017
0.9421 AUD
0.9497 AUD
0.9470 AUD
New Zealand Dollars to Australian Dollars rate for 26/05/2017
Thursday 25 May 2017
0.9396 AUD
0.9421 AUD
0.9406 AUD
New Zealand Dollars to Australian Dollars rate for 25/05/2017
Wednesday 24 May 2017
0.9382 AUD
0.9395 AUD
0.9396 AUD
New Zealand Dollars to Australian Dollars rate for 24/05/2017
Tuesday 23 May 2017
0.9360 AUD
0.9378 AUD
0.9373 AUD
New Zealand Dollars to Australian Dollars rate for 23/05/2017
Monday 22 May 2017
0.9293 AUD
0.9356 AUD
0.9317 AUD
New Zealand Dollars to Australian Dollars rate for 22/05/2017
Sunday 21 May 2017
0.9301 AUD
0.9290 AUD
0.9279 AUD
New Zealand Dollars to Australian Dollars rate for 21/05/2017
Saturday 20 May 2017
0.9301 AUD
0.9290 AUD
0.9279 AUD
New Zealand Dollars to Australian Dollars rate for 20/05/2017
Friday 19 May 2017
0.9301 AUD
0.9290 AUD
0.9279 AUD
New Zealand Dollars to Australian Dollars rate for 19/05/2017
Thursday 18 May 2017
0.9345 AUD
0.9301 AUD
0.9332 AUD
New Zealand Dollars to Australian Dollars rate for 18/05/2017
Wednesday 17 May 2017
0.9272 AUD
0.9343 AUD
0.9306 AUD
New Zealand Dollars to Australian Dollars rate for 17/05/2017
Tuesday 16 May 2017
0.9287 AUD
0.9270 AUD
0.9284 AUD
New Zealand Dollars to Australian Dollars rate for 16/05/2017
Monday 15 May 2017
0.9272 AUD
0.9285 AUD
0.9282 AUD
New Zealand Dollars to Australian Dollars rate for 15/05/2017
Sunday 14 May 2017
0.9285 AUD
0.9298 AUD
0.9267 AUD
New Zealand Dollars to Australian Dollars rate for 14/05/2017
Saturday 13 May 2017
0.9285 AUD
0.9298 AUD
0.9267 AUD
New Zealand Dollars to Australian Dollars rate for 13/05/2017
Friday 12 May 2017
0.9285 AUD
0.9298 AUD
0.9267 AUD
New Zealand Dollars to Australian Dollars rate for 12/05/2017
Thursday 11 May 2017
0.9373 AUD
0.9284 AUD
0.9323 AUD
New Zealand Dollars to Australian Dollars rate for 11/05/2017
Wednesday 10 May 2017
0.9396 AUD
0.9383 AUD
0.9395 AUD
New Zealand Dollars to Australian Dollars rate for 10/05/2017
Tuesday 9 May 2017
0.9352 AUD
0.9393 AUD
0.9380 AUD
New Zealand Dollars to Australian Dollars rate for 09/05/2017
Monday 8 May 2017
0.9318 AUD
0.9352 AUD
0.9340 AUD
New Zealand Dollars to Australian Dollars rate for 08/05/2017
Sunday 7 May 2017
0.9274 AUD
0.9334 AUD
0.9326 AUD
New Zealand Dollars to Australian Dollars rate for 07/05/2017
Saturday 6 May 2017
0.9274 AUD
0.9334 AUD
0.9326 AUD
New Zealand Dollars to Australian Dollars rate for 06/05/2017
Friday 5 May 2017
0.9274 AUD
0.9334 AUD
0.9326 AUD
New Zealand Dollars to Australian Dollars rate for 05/05/2017
Thursday 4 May 2017
0.9266 AUD
0.9273 AUD
0.9270 AUD
New Zealand Dollars to Australian Dollars rate for 04/05/2017
Wednesday 3 May 2017
0.9205 AUD
0.9265 AUD
0.9250 AUD
New Zealand Dollars to Australian Dollars rate for 03/05/2017
Tuesday 2 May 2017
0.9184 AUD
0.9204 AUD
0.9188 AUD
New Zealand Dollars to Australian Dollars rate for 02/05/2017
Monday 1 May 2017
0.9187 AUD
0.9183 AUD
0.9181 AUD
New Zealand Dollars to Australian Dollars rate for 01/05/2017

April

Sunday 30 April 2017
0.9214 AUD
0.9175 AUD
0.9204 AUD
New Zealand Dollars to Australian Dollars rate for 30/04/2017
Saturday 29 April 2017
0.9214 AUD
0.9175 AUD
0.9204 AUD
New Zealand Dollars to Australian Dollars rate for 29/04/2017
Friday 28 April 2017
0.9214 AUD
0.9175 AUD
0.9204 AUD
New Zealand Dollars to Australian Dollars rate for 28/04/2017
Thursday 27 April 2017
0.9217 AUD
0.9214 AUD
0.9221 AUD
New Zealand Dollars to Australian Dollars rate for 27/04/2017
Wednesday 26 April 2017
0.9230 AUD
0.9219 AUD
0.9217 AUD
New Zealand Dollars to Australian Dollars rate for 26/04/2017
Tuesday 25 April 2017
0.9271 AUD
0.9233 AUD
0.9247 AUD
New Zealand Dollars to Australian Dollars rate for 25/04/2017
Monday 24 April 2017
0.9288 AUD
0.9271 AUD
0.9309 AUD
New Zealand Dollars to Australian Dollars rate for 24/04/2017
Sunday 23 April 2017
0.9315 AUD
0.9323 AUD
0.9308 AUD
New Zealand Dollars to Australian Dollars rate for 23/04/2017
Saturday 22 April 2017
0.9315 AUD
0.9323 AUD
0.9308 AUD
New Zealand Dollars to Australian Dollars rate for 22/04/2017
Friday 21 April 2017
0.9315 AUD
0.9323 AUD
0.9308 AUD
New Zealand Dollars to Australian Dollars rate for 21/04/2017
Thursday 20 April 2017
0.9344 AUD
0.9315 AUD
0.9341 AUD
New Zealand Dollars to Australian Dollars rate for 20/04/2017
Wednesday 19 April 2017
0.9316 AUD
0.9340 AUD
0.9332 AUD
New Zealand Dollars to Australian Dollars rate for 19/04/2017
Tuesday 18 April 2017
0.9234 AUD
0.9316 AUD
0.9278 AUD
New Zealand Dollars to Australian Dollars rate for 18/04/2017
Monday 17 April 2017
0.9236 AUD
0.9235 AUD
0.9249 AUD
New Zealand Dollars to Australian Dollars rate for 17/04/2017
Sunday 16 April 2017
0.9252 AUD
0.9254 AUD
0.9247 AUD
New Zealand Dollars to Australian Dollars rate for 16/04/2017
Saturday 15 April 2017
0.9252 AUD
0.9254 AUD
0.9247 AUD
New Zealand Dollars to Australian Dollars rate for 15/04/2017
Friday 14 April 2017
0.9252 AUD
0.9254 AUD
0.9247 AUD
New Zealand Dollars to Australian Dollars rate for 14/04/2017
Thursday 13 April 2017
0.9266 AUD
0.9249 AUD
0.9251 AUD
New Zealand Dollars to Australian Dollars rate for 13/04/2017
Wednesday 12 April 2017
0.9277 AUD
0.9267 AUD
0.9261 AUD
New Zealand Dollars to Australian Dollars rate for 12/04/2017
Tuesday 11 April 2017
0.9281 AUD
0.9279 AUD
0.9275 AUD
New Zealand Dollars to Australian Dollars rate for 11/04/2017
Monday 10 April 2017
0.9262 AUD
0.9284 AUD
0.9265 AUD
New Zealand Dollars to Australian Dollars rate for 10/04/2017
Sunday 9 April 2017
0.9238 AUD
0.9264 AUD
0.9262 AUD
New Zealand Dollars to Australian Dollars rate for 09/04/2017
Saturday 8 April 2017
0.9238 AUD
0.9264 AUD
0.9262 AUD
New Zealand Dollars to Australian Dollars rate for 08/04/2017
Friday 7 April 2017
0.9238 AUD
0.9264 AUD
0.9262 AUD
New Zealand Dollars to Australian Dollars rate for 07/04/2017
Thursday 6 April 2017
0.9203 AUD
0.9238 AUD
0.9237 AUD
New Zealand Dollars to Australian Dollars rate for 06/04/2017
Wednesday 5 April 2017
0.9220 AUD
0.9202 AUD
0.9199 AUD
New Zealand Dollars to Australian Dollars rate for 05/04/2017
Tuesday 4 April 2017
0.9225 AUD
0.9219 AUD
0.9223 AUD
New Zealand Dollars to Australian Dollars rate for 04/04/2017
Monday 3 April 2017
0.9189 AUD
0.9222 AUD
0.9193 AUD
New Zealand Dollars to Australian Dollars rate for 03/04/2017
Sunday 2 April 2017
0.9156 AUD
0.9195 AUD
0.9169 AUD
New Zealand Dollars to Australian Dollars rate for 02/04/2017
Saturday 1 April 2017
0.9156 AUD
0.9195 AUD
0.9169 AUD
New Zealand Dollars to Australian Dollars rate for 01/04/2017

March

Friday 31 March 2017
0.9156 AUD
0.9195 AUD
0.9169 AUD
New Zealand Dollars to Australian Dollars rate for 31/03/2017
Thursday 30 March 2017
0.9173 AUD
0.9154 AUD
0.9158 AUD
New Zealand Dollars to Australian Dollars rate for 30/03/2017
Wednesday 29 March 2017
0.9189 AUD
0.9171 AUD
0.9167 AUD
New Zealand Dollars to Australian Dollars rate for 29/03/2017
Tuesday 28 March 2017
0.9254 AUD
0.9190 AUD
0.9211 AUD
New Zealand Dollars to Australian Dollars rate for 28/03/2017
Monday 27 March 2017
0.9205 AUD
0.9251 AUD
0.9238 AUD
New Zealand Dollars to Australian Dollars rate for 27/03/2017
Sunday 26 March 2017
0.9215 AUD
0.9220 AUD
0.9214 AUD
New Zealand Dollars to Australian Dollars rate for 26/03/2017
Saturday 25 March 2017
0.9215 AUD
0.9220 AUD
0.9214 AUD
New Zealand Dollars to Australian Dollars rate for 25/03/2017
Friday 24 March 2017
0.9215 AUD
0.9220 AUD
0.9214 AUD
New Zealand Dollars to Australian Dollars rate for 24/03/2017
Thursday 23 March 2017
0.9177 AUD
0.9217 AUD
0.9205 AUD
New Zealand Dollars to Australian Dollars rate for 23/03/2017
Wednesday 22 March 2017
0.9155 AUD
0.9175 AUD
0.9189 AUD
New Zealand Dollars to Australian Dollars rate for 22/03/2017
Tuesday 21 March 2017
0.9125 AUD
0.9156 AUD
0.9139 AUD
New Zealand Dollars to Australian Dollars rate for 21/03/2017
Monday 20 March 2017
0.9123 AUD
0.9125 AUD
0.9121 AUD
New Zealand Dollars to Australian Dollars rate for 20/03/2017
Sunday 19 March 2017
0.9101 AUD
0.9110 AUD
0.9114 AUD
New Zealand Dollars to Australian Dollars rate for 19/03/2017
Saturday 18 March 2017
0.9101 AUD
0.9110 AUD
0.9114 AUD
New Zealand Dollars to Australian Dollars rate for 18/03/2017
Friday 17 March 2017
0.9101 AUD
0.9110 AUD
0.9114 AUD
New Zealand Dollars to Australian Dollars rate for 17/03/2017
Thursday 16 March 2017
0.9138 AUD
0.9102 AUD
0.9116 AUD
New Zealand Dollars to Australian Dollars rate for 16/03/2017
Wednesday 15 March 2017
0.9154 AUD
0.9139 AUD
0.9144 AUD
New Zealand Dollars to Australian Dollars rate for 15/03/2017
Tuesday 14 March 2017
0.9148 AUD
0.9154 AUD
0.9150 AUD
New Zealand Dollars to Australian Dollars rate for 14/03/2017
Monday 13 March 2017
0.9194 AUD
0.9146 AUD
0.9165 AUD
New Zealand Dollars to Australian Dollars rate for 13/03/2017
Sunday 12 March 2017
0.9193 AUD
0.9184 AUD
0.9185 AUD
New Zealand Dollars to Australian Dollars rate for 12/03/2017
Saturday 11 March 2017
0.9193 AUD
0.9184 AUD
0.9185 AUD
New Zealand Dollars to Australian Dollars rate for 11/03/2017
Friday 10 March 2017
0.9193 AUD
0.9184 AUD
0.9185 AUD
New Zealand Dollars to Australian Dollars rate for 10/03/2017
Thursday 9 March 2017
0.9191 AUD
0.9195 AUD
0.9188 AUD
New Zealand Dollars to Australian Dollars rate for 09/03/2017
Wednesday 8 March 2017
0.9168 AUD
0.9189 AUD
0.9174 AUD
New Zealand Dollars to Australian Dollars rate for 08/03/2017
Tuesday 7 March 2017
0.9227 AUD
0.9167 AUD
0.9192 AUD
New Zealand Dollars to Australian Dollars rate for 07/03/2017
Monday 6 March 2017
0.9257 AUD
0.9229 AUD
0.9256 AUD
New Zealand Dollars to Australian Dollars rate for 06/03/2017
Sunday 5 March 2017
0.9332 AUD
0.9276 AUD
0.9300 AUD
New Zealand Dollars to Australian Dollars rate for 05/03/2017
Saturday 4 March 2017
0.9332 AUD
0.9276 AUD
0.9300 AUD
New Zealand Dollars to Australian Dollars rate for 04/03/2017
Friday 3 March 2017
0.9332 AUD
0.9276 AUD
0.9300 AUD
New Zealand Dollars to Australian Dollars rate for 03/03/2017
Thursday 2 March 2017
0.9308 AUD
0.9328 AUD
0.9321 AUD
New Zealand Dollars to Australian Dollars rate for 02/03/2017
Wednesday 1 March 2017
0.9394 AUD
0.9310 AUD
0.9333 AUD
New Zealand Dollars to Australian Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
0.9374 AUD
0.9394 AUD
0.9382 AUD
New Zealand Dollars to Australian Dollars rate for 28/02/2017
Monday 27 February 2017
0.9385 AUD
0.9375 AUD
0.9371 AUD
New Zealand Dollars to Australian Dollars rate for 27/02/2017
Sunday 26 February 2017
0.9371 AUD
0.9402 AUD
0.9383 AUD
New Zealand Dollars to Australian Dollars rate for 26/02/2017
Saturday 25 February 2017
0.9371 AUD
0.9402 AUD
0.9383 AUD
New Zealand Dollars to Australian Dollars rate for 25/02/2017
Friday 24 February 2017
0.9371 AUD
0.9402 AUD
0.9383 AUD
New Zealand Dollars to Australian Dollars rate for 24/02/2017
Thursday 23 February 2017
0.9333 AUD
0.9373 AUD
0.9362 AUD
New Zealand Dollars to Australian Dollars rate for 23/02/2017
Wednesday 22 February 2017
0.9333 AUD
0.9336 AUD
0.9316 AUD
New Zealand Dollars to Australian Dollars rate for 22/02/2017
Tuesday 21 February 2017
0.9354 AUD
0.9333 AUD
0.9331 AUD
New Zealand Dollars to Australian Dollars rate for 21/02/2017
Monday 20 February 2017
0.9373 AUD
0.9355 AUD
0.9367 AUD
New Zealand Dollars to Australian Dollars rate for 20/02/2017
Sunday 19 February 2017
0.9378 AUD
0.9368 AUD
0.9370 AUD
New Zealand Dollars to Australian Dollars rate for 19/02/2017
Saturday 18 February 2017
0.9378 AUD
0.9368 AUD
0.9370 AUD
New Zealand Dollars to Australian Dollars rate for 18/02/2017
Friday 17 February 2017
0.9378 AUD
0.9368 AUD
0.9370 AUD
New Zealand Dollars to Australian Dollars rate for 17/02/2017
Thursday 16 February 2017
0.9370 AUD
0.9376 AUD
0.9373 AUD
New Zealand Dollars to Australian Dollars rate for 16/02/2017
Wednesday 15 February 2017
0.9355 AUD
0.9370 AUD
0.9353 AUD
New Zealand Dollars to Australian Dollars rate for 15/02/2017
Tuesday 14 February 2017
0.9392 AUD
0.9357 AUD
0.9364 AUD
New Zealand Dollars to Australian Dollars rate for 14/02/2017
Monday 13 February 2017
0.9382 AUD
0.9392 AUD
0.9377 AUD
New Zealand Dollars to Australian Dollars rate for 13/02/2017
Sunday 12 February 2017
0.9429 AUD
0.9381 AUD
0.9403 AUD
New Zealand Dollars to Australian Dollars rate for 12/02/2017
Saturday 11 February 2017
0.9429 AUD
0.9381 AUD
0.9403 AUD
New Zealand Dollars to Australian Dollars rate for 11/02/2017
Friday 10 February 2017
0.9429 AUD
0.9381 AUD
0.9403 AUD
New Zealand Dollars to Australian Dollars rate for 10/02/2017
Thursday 9 February 2017
0.9507 AUD
0.9429 AUD
0.9462 AUD
New Zealand Dollars to Australian Dollars rate for 09/02/2017
Wednesday 8 February 2017
0.9573 AUD
0.9503 AUD
0.9536 AUD
New Zealand Dollars to Australian Dollars rate for 08/02/2017
Tuesday 7 February 2017
0.9555 AUD
0.9574 AUD
0.9582 AUD
New Zealand Dollars to Australian Dollars rate for 07/02/2017
Monday 6 February 2017
0.9525 AUD
0.9560 AUD
0.9538 AUD
New Zealand Dollars to Australian Dollars rate for 06/02/2017
Sunday 5 February 2017
0.9520 AUD
0.9540 AUD
0.9516 AUD
New Zealand Dollars to Australian Dollars rate for 05/02/2017
Saturday 4 February 2017
0.9520 AUD
0.9540 AUD
0.9516 AUD
New Zealand Dollars to Australian Dollars rate for 04/02/2017
Friday 3 February 2017
0.9520 AUD
0.9540 AUD
0.9516 AUD
New Zealand Dollars to Australian Dollars rate for 03/02/2017
Thursday 2 February 2017
0.9596 AUD
0.9521 AUD
0.9540 AUD
New Zealand Dollars to Australian Dollars rate for 02/02/2017
Wednesday 1 February 2017
0.9644 AUD
0.9596 AUD
0.9614 AUD
New Zealand Dollars to Australian Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
0.9645 AUD
0.9642 AUD
0.9640 AUD
New Zealand Dollars to Australian Dollars rate for 31/01/2017
Monday 30 January 2017
0.9617 AUD
0.9646 AUD
0.9620 AUD
New Zealand Dollars to Australian Dollars rate for 30/01/2017
Sunday 29 January 2017
0.9617 AUD
0.9630 AUD
0.9630 AUD
New Zealand Dollars to Australian Dollars rate for 29/01/2017
Saturday 28 January 2017
0.9617 AUD
0.9630 AUD
0.9630 AUD
New Zealand Dollars to Australian Dollars rate for 28/01/2017
Friday 27 January 2017
0.9617 AUD
0.9630 AUD
0.9630 AUD
New Zealand Dollars to Australian Dollars rate for 27/01/2017
Thursday 26 January 2017
0.9637 AUD
0.9618 AUD
0.9615 AUD
New Zealand Dollars to Australian Dollars rate for 26/01/2017
Wednesday 25 January 2017
0.9560 AUD
0.9639 AUD
0.9609 AUD
New Zealand Dollars to Australian Dollars rate for 25/01/2017
Tuesday 24 January 2017
0.9540 AUD
0.9559 AUD
0.9558 AUD
New Zealand Dollars to Australian Dollars rate for 24/01/2017
Monday 23 January 2017
0.9489 AUD
0.9540 AUD
0.9516 AUD
New Zealand Dollars to Australian Dollars rate for 23/01/2017
Sunday 22 January 2017
0.9511 AUD
0.9500 AUD
0.9503 AUD
New Zealand Dollars to Australian Dollars rate for 22/01/2017
Saturday 21 January 2017
0.9511 AUD
0.9500 AUD
0.9503 AUD
New Zealand Dollars to Australian Dollars rate for 21/01/2017
Friday 20 January 2017
0.9511 AUD
0.9500 AUD
0.9503 AUD
New Zealand Dollars to Australian Dollars rate for 20/01/2017
Thursday 19 January 2017
0.9489 AUD
0.9512 AUD
0.9498 AUD
New Zealand Dollars to Australian Dollars rate for 19/01/2017
Wednesday 18 January 2017
0.9534 AUD
0.9491 AUD
0.9515 AUD
New Zealand Dollars to Australian Dollars rate for 18/01/2017
Tuesday 17 January 2017
0.9498 AUD
0.9537 AUD
0.9519 AUD
New Zealand Dollars to Australian Dollars rate for 17/01/2017
Monday 16 January 2017
0.9485 AUD
0.9502 AUD
0.9503 AUD
New Zealand Dollars to Australian Dollars rate for 16/01/2017
Sunday 15 January 2017
0.9487 AUD
0.9513 AUD
0.9496 AUD
New Zealand Dollars to Australian Dollars rate for 15/01/2017
Saturday 14 January 2017
0.9487 AUD
0.9513 AUD
0.9496 AUD
New Zealand Dollars to Australian Dollars rate for 14/01/2017
Friday 13 January 2017
0.9487 AUD
0.9513 AUD
0.9496 AUD
New Zealand Dollars to Australian Dollars rate for 13/01/2017
Thursday 12 January 2017
0.9479 AUD
0.9485 AUD
0.9489 AUD
New Zealand Dollars to Australian Dollars rate for 12/01/2017
Wednesday 11 January 2017
0.9490 AUD
0.9483 AUD
0.9475 AUD
New Zealand Dollars to Australian Dollars rate for 11/01/2017
Tuesday 10 January 2017
0.9537 AUD
0.9488 AUD
0.9504 AUD
New Zealand Dollars to Australian Dollars rate for 10/01/2017
Monday 9 January 2017
0.9549 AUD
0.9541 AUD
0.9538 AUD
New Zealand Dollars to Australian Dollars rate for 09/01/2017
Sunday 8 January 2017
0.9583 AUD
0.9552 AUD
0.9558 AUD
New Zealand Dollars to Australian Dollars rate for 08/01/2017
Saturday 7 January 2017
0.9583 AUD
0.9552 AUD
0.9558 AUD
New Zealand Dollars to Australian Dollars rate for 07/01/2017
Friday 6 January 2017
0.9583 AUD
0.9552 AUD
0.9558 AUD
New Zealand Dollars to Australian Dollars rate for 06/01/2017
Thursday 5 January 2017
0.9576 AUD
0.9577 AUD
0.9573 AUD
New Zealand Dollars to Australian Dollars rate for 05/01/2017
Wednesday 4 January 2017
0.9585 AUD
0.9571 AUD
0.9551 AUD
New Zealand Dollars to Australian Dollars rate for 04/01/2017
Tuesday 3 January 2017
0.9642 AUD
0.9582 AUD
0.9604 AUD
New Zealand Dollars to Australian Dollars rate for 03/01/2017
Monday 2 January 2017
0.9611 AUD
0.9640 AUD
0.9653 AUD
New Zealand Dollars to Australian Dollars rate for 02/01/2017
Sunday 1 January 2017
0.9655 AUD
0.9620 AUD
0.9646 AUD
New Zealand Dollars to Australian Dollars rate for 01/01/2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...