Converting New Zealand Dollars into Australian Dollars in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.9947 on 21/04/2015

Low Exchange Rate: 0.8777 on 30/06/2015

Mid Exchange Rate: 0.9292 on 10/11/2015


Today's Live Rate: 1 NZD = 0.9587 AUD

Bank Rate: 1 NZD = 0.9211 AUD

Best NZD/AUD Rate: 1 NZD = 0.9520 AUD


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
0.9387 AUD
0.9375 AUD
0.9383 AUD
New Zealand Dollars to Australian Dollars rate for 31/12/2015
Wednesday 30 December 2015
0.9415 AUD
0.9387 AUD
0.9394 AUD
New Zealand Dollars to Australian Dollars rate for 30/12/2015
Tuesday 29 December 2015
0.9442 AUD
0.9412 AUD
0.9434 AUD
New Zealand Dollars to Australian Dollars rate for 29/12/2015
Monday 28 December 2015
0.9381 AUD
0.9438 AUD
0.9417 AUD
New Zealand Dollars to Australian Dollars rate for 28/12/2015
Friday 25 December 2015
0.9393 AUD
0.9402 AUD
0.9383 AUD
New Zealand Dollars to Australian Dollars rate for 25/12/2015
Thursday 24 December 2015
0.9384 AUD
0.9381 AUD
0.9378 AUD
New Zealand Dollars to Australian Dollars rate for 24/12/2015
Wednesday 23 December 2015
0.9406 AUD
0.9384 AUD
0.9398 AUD
New Zealand Dollars to Australian Dollars rate for 23/12/2015
Tuesday 22 December 2015
0.9407 AUD
0.9405 AUD
0.9417 AUD
New Zealand Dollars to Australian Dollars rate for 22/12/2015
Monday 21 December 2015
0.9385 AUD
0.9406 AUD
0.9412 AUD
New Zealand Dollars to Australian Dollars rate for 21/12/2015
Friday 18 December 2015
0.9394 AUD
0.9383 AUD
0.9389 AUD
New Zealand Dollars to Australian Dollars rate for 18/12/2015
Thursday 17 December 2015
0.9404 AUD
0.9395 AUD
0.9404 AUD
New Zealand Dollars to Australian Dollars rate for 17/12/2015
Wednesday 16 December 2015
0.9397 AUD
0.9400 AUD
0.9388 AUD
New Zealand Dollars to Australian Dollars rate for 16/12/2015
Tuesday 15 December 2015
0.9334 AUD
0.9401 AUD
0.9380 AUD
New Zealand Dollars to Australian Dollars rate for 15/12/2015
Monday 14 December 2015
0.9324 AUD
0.9334 AUD
0.9345 AUD
New Zealand Dollars to Australian Dollars rate for 14/12/2015
Friday 11 December 2015
0.9281 AUD
0.9362 AUD
0.9323 AUD
New Zealand Dollars to Australian Dollars rate for 11/12/2015
Thursday 10 December 2015
0.9291 AUD
0.9281 AUD
0.9279 AUD
New Zealand Dollars to Australian Dollars rate for 10/12/2015
Wednesday 9 December 2015
0.9220 AUD
0.9290 AUD
0.9196 AUD
New Zealand Dollars to Australian Dollars rate for 09/12/2015
Tuesday 8 December 2015
0.9143 AUD
0.9220 AUD
0.9186 AUD
New Zealand Dollars to Australian Dollars rate for 08/12/2015
Monday 7 December 2015
0.9189 AUD
0.9144 AUD
0.9168 AUD
New Zealand Dollars to Australian Dollars rate for 07/12/2015
Friday 4 December 2015
0.9103 AUD
0.9193 AUD
0.9151 AUD
New Zealand Dollars to Australian Dollars rate for 04/12/2015
Thursday 3 December 2015
0.9081 AUD
0.9103 AUD
0.9081 AUD
New Zealand Dollars to Australian Dollars rate for 03/12/2015
Wednesday 2 December 2015
0.9106 AUD
0.9084 AUD
0.9089 AUD
New Zealand Dollars to Australian Dollars rate for 02/12/2015
Tuesday 1 December 2015
0.9108 AUD
0.9108 AUD
0.9116 AUD
New Zealand Dollars to Australian Dollars rate for 01/12/2015

November

Monday 30 November 2015
0.9084 AUD
0.9107 AUD
0.9089 AUD
New Zealand Dollars to Australian Dollars rate for 30/11/2015
Friday 27 November 2015
0.9089 AUD
0.9085 AUD
0.9083 AUD
New Zealand Dollars to Australian Dollars rate for 27/11/2015
Thursday 26 November 2015
0.9061 AUD
0.9089 AUD
0.9096 AUD
New Zealand Dollars to Australian Dollars rate for 26/11/2015
Wednesday 25 November 2015
0.9043 AUD
0.9062 AUD
0.9045 AUD
New Zealand Dollars to Australian Dollars rate for 25/11/2015
Tuesday 24 November 2015
0.9065 AUD
0.9043 AUD
0.9048 AUD
New Zealand Dollars to Australian Dollars rate for 24/11/2015
Monday 23 November 2015
0.9065 AUD
0.9063 AUD
0.9075 AUD
New Zealand Dollars to Australian Dollars rate for 23/11/2015
Friday 20 November 2015
0.9127 AUD
0.9073 AUD
0.9104 AUD
New Zealand Dollars to Australian Dollars rate for 20/11/2015
Thursday 19 November 2015
0.9104 AUD
0.9129 AUD
0.9116 AUD
New Zealand Dollars to Australian Dollars rate for 19/11/2015
Wednesday 18 November 2015
0.9092 AUD
0.9104 AUD
0.9109 AUD
New Zealand Dollars to Australian Dollars rate for 18/11/2015
Tuesday 17 November 2015
0.9152 AUD
0.9092 AUD
0.9105 AUD
New Zealand Dollars to Australian Dollars rate for 17/11/2015
Monday 16 November 2015
0.9197 AUD
0.9153 AUD
0.9158 AUD
New Zealand Dollars to Australian Dollars rate for 16/11/2015
Friday 13 November 2015
0.9177 AUD
0.9171 AUD
0.9159 AUD
New Zealand Dollars to Australian Dollars rate for 13/11/2015
Thursday 12 November 2015
0.9290 AUD
0.9175 AUD
0.9201 AUD
New Zealand Dollars to Australian Dollars rate for 12/11/2015
Wednesday 11 November 2015
0.9292 AUD
0.9290 AUD
0.9302 AUD
New Zealand Dollars to Australian Dollars rate for 11/11/2015
Tuesday 10 November 2015
0.9264 AUD
0.9292 AUD
0.9271 AUD
New Zealand Dollars to Australian Dollars rate for 10/11/2015
Monday 9 November 2015
0.9277 AUD
0.9265 AUD
0.9282 AUD
New Zealand Dollars to Australian Dollars rate for 09/11/2015
Friday 6 November 2015
0.9259 AUD
0.9252 AUD
0.9253 AUD
New Zealand Dollars to Australian Dollars rate for 06/11/2015
Thursday 5 November 2015
0.9223 AUD
0.9259 AUD
0.9253 AUD
New Zealand Dollars to Australian Dollars rate for 05/11/2015
Wednesday 4 November 2015
0.9265 AUD
0.9223 AUD
0.9221 AUD
New Zealand Dollars to Australian Dollars rate for 04/11/2015
Tuesday 3 November 2015
0.9444 AUD
0.9265 AUD
0.9372 AUD
New Zealand Dollars to Australian Dollars rate for 03/11/2015
Monday 2 November 2015
0.9459 AUD
0.9442 AUD
0.9467 AUD
New Zealand Dollars to Australian Dollars rate for 02/11/2015

October

Friday 30 October 2015
0.9462 AUD
0.9489 AUD
0.9486 AUD
New Zealand Dollars to Australian Dollars rate for 30/10/2015
Thursday 29 October 2015
0.9421 AUD
0.9463 AUD
0.9432 AUD
New Zealand Dollars to Australian Dollars rate for 29/10/2015
Wednesday 28 October 2015
0.9404 AUD
0.9418 AUD
0.9380 AUD
New Zealand Dollars to Australian Dollars rate for 28/10/2015
Tuesday 27 October 2015
0.9367 AUD
0.9404 AUD
0.9386 AUD
New Zealand Dollars to Australian Dollars rate for 27/10/2015
Monday 26 October 2015
0.9346 AUD
0.9366 AUD
0.9350 AUD
New Zealand Dollars to Australian Dollars rate for 26/10/2015
Friday 23 October 2015
0.9425 AUD
0.9354 AUD
0.9393 AUD
New Zealand Dollars to Australian Dollars rate for 23/10/2015
Thursday 22 October 2015
0.9303 AUD
0.9424 AUD
0.9383 AUD
New Zealand Dollars to Australian Dollars rate for 22/10/2015
Wednesday 21 October 2015
0.9302 AUD
0.9302 AUD
0.9300 AUD
New Zealand Dollars to Australian Dollars rate for 21/10/2015
Tuesday 20 October 2015
0.9371 AUD
0.9301 AUD
0.9345 AUD
New Zealand Dollars to Australian Dollars rate for 20/10/2015
Monday 19 October 2015
0.9372 AUD
0.9370 AUD
0.9357 AUD
New Zealand Dollars to Australian Dollars rate for 19/10/2015
Friday 16 October 2015
0.9350 AUD
0.9364 AUD
0.9373 AUD
New Zealand Dollars to Australian Dollars rate for 16/10/2015
Thursday 15 October 2015
0.9303 AUD
0.9354 AUD
0.9338 AUD
New Zealand Dollars to Australian Dollars rate for 15/10/2015
Wednesday 14 October 2015
0.9168 AUD
0.9302 AUD
0.9260 AUD
New Zealand Dollars to Australian Dollars rate for 14/10/2015
Tuesday 13 October 2015
0.9124 AUD
0.9168 AUD
0.9158 AUD
New Zealand Dollars to Australian Dollars rate for 13/10/2015
Monday 12 October 2015
0.9128 AUD
0.9124 AUD
0.9133 AUD
New Zealand Dollars to Australian Dollars rate for 12/10/2015
Friday 9 October 2015
0.9185 AUD
0.9132 AUD
0.9161 AUD
New Zealand Dollars to Australian Dollars rate for 09/10/2015
Thursday 8 October 2015
0.9171 AUD
0.9185 AUD
0.9203 AUD
New Zealand Dollars to Australian Dollars rate for 08/10/2015
Wednesday 7 October 2015
0.9132 AUD
0.9171 AUD
0.9168 AUD
New Zealand Dollars to Australian Dollars rate for 07/10/2015
Tuesday 6 October 2015
0.9164 AUD
0.9133 AUD
0.9144 AUD
New Zealand Dollars to Australian Dollars rate for 06/10/2015
Monday 5 October 2015
0.9153 AUD
0.9164 AUD
0.9162 AUD
New Zealand Dollars to Australian Dollars rate for 05/10/2015
Friday 2 October 2015
0.9102 AUD
0.9129 AUD
0.9132 AUD
New Zealand Dollars to Australian Dollars rate for 02/10/2015
Thursday 1 October 2015
0.9116 AUD
0.9100 AUD
0.9111 AUD
New Zealand Dollars to Australian Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
0.9087 AUD
0.9113 AUD
0.9094 AUD
New Zealand Dollars to Australian Dollars rate for 30/09/2015
Tuesday 29 September 2015
0.9054 AUD
0.9086 AUD
0.9086 AUD
New Zealand Dollars to Australian Dollars rate for 29/09/2015
Monday 28 September 2015
0.9057 AUD
0.9058 AUD
0.9083 AUD
New Zealand Dollars to Australian Dollars rate for 28/09/2015
Friday 25 September 2015
0.9049 AUD
0.9088 AUD
0.9058 AUD
New Zealand Dollars to Australian Dollars rate for 25/09/2015
Thursday 24 September 2015
0.8958 AUD
0.9047 AUD
0.9041 AUD
New Zealand Dollars to Australian Dollars rate for 24/09/2015
Wednesday 23 September 2015
0.8877 AUD
0.8958 AUD
0.8918 AUD
New Zealand Dollars to Australian Dollars rate for 23/09/2015
Tuesday 22 September 2015
0.8860 AUD
0.8877 AUD
0.8866 AUD
New Zealand Dollars to Australian Dollars rate for 22/09/2015
Monday 21 September 2015
0.8901 AUD
0.8857 AUD
0.8871 AUD
New Zealand Dollars to Australian Dollars rate for 21/09/2015
Friday 18 September 2015
0.8855 AUD
0.8902 AUD
0.8861 AUD
New Zealand Dollars to Australian Dollars rate for 18/09/2015
Thursday 17 September 2015
0.8846 AUD
0.8851 AUD
0.8852 AUD
New Zealand Dollars to Australian Dollars rate for 17/09/2015
Wednesday 16 September 2015
0.8897 AUD
0.8848 AUD
0.8854 AUD
New Zealand Dollars to Australian Dollars rate for 16/09/2015
Tuesday 15 September 2015
0.8869 AUD
0.8898 AUD
0.8886 AUD
New Zealand Dollars to Australian Dollars rate for 15/09/2015
Monday 14 September 2015
0.8907 AUD
0.8868 AUD
0.8897 AUD
New Zealand Dollars to Australian Dollars rate for 14/09/2015
Friday 11 September 2015
0.8896 AUD
0.8910 AUD
0.8924 AUD
New Zealand Dollars to Australian Dollars rate for 11/09/2015
Thursday 10 September 2015
0.9112 AUD
0.8897 AUD
0.9001 AUD
New Zealand Dollars to Australian Dollars rate for 10/09/2015
Wednesday 9 September 2015
0.9041 AUD
0.9117 AUD
0.9065 AUD
New Zealand Dollars to Australian Dollars rate for 09/09/2015
Tuesday 8 September 2015
0.9038 AUD
0.9039 AUD
0.9017 AUD
New Zealand Dollars to Australian Dollars rate for 08/09/2015
Monday 7 September 2015
0.9100 AUD
0.9039 AUD
0.9050 AUD
New Zealand Dollars to Australian Dollars rate for 07/09/2015
Friday 4 September 2015
0.9119 AUD
0.9095 AUD
0.9101 AUD
New Zealand Dollars to Australian Dollars rate for 04/09/2015
Thursday 3 September 2015
0.9020 AUD
0.9119 AUD
0.9069 AUD
New Zealand Dollars to Australian Dollars rate for 03/09/2015
Wednesday 2 September 2015
0.9023 AUD
0.9021 AUD
0.9037 AUD
New Zealand Dollars to Australian Dollars rate for 02/09/2015
Tuesday 1 September 2015
0.8912 AUD
0.9023 AUD
0.8962 AUD
New Zealand Dollars to Australian Dollars rate for 01/09/2015

August

Monday 31 August 2015
0.9036 AUD
0.8912 AUD
0.8979 AUD
New Zealand Dollars to Australian Dollars rate for 31/08/2015
Friday 28 August 2015
0.9026 AUD
0.9017 AUD
0.9031 AUD
New Zealand Dollars to Australian Dollars rate for 28/08/2015
Thursday 27 August 2015
0.9033 AUD
0.9025 AUD
0.9042 AUD
New Zealand Dollars to Australian Dollars rate for 27/08/2015
Wednesday 26 August 2015
0.9080 AUD
0.9041 AUD
0.9095 AUD
New Zealand Dollars to Australian Dollars rate for 26/08/2015
Tuesday 25 August 2015
0.9056 AUD
0.9081 AUD
0.9039 AUD
New Zealand Dollars to Australian Dollars rate for 25/08/2015
Monday 24 August 2015
0.9131 AUD
0.9056 AUD
0.8985 AUD
New Zealand Dollars to Australian Dollars rate for 24/08/2015
Friday 21 August 2015
0.9037 AUD
0.9134 AUD
0.9089 AUD
New Zealand Dollars to Australian Dollars rate for 21/08/2015
Thursday 20 August 2015
0.8985 AUD
0.9037 AUD
0.9023 AUD
New Zealand Dollars to Australian Dollars rate for 20/08/2015
Wednesday 19 August 2015
0.8994 AUD
0.8984 AUD
0.8975 AUD
New Zealand Dollars to Australian Dollars rate for 19/08/2015
Tuesday 18 August 2015
0.8916 AUD
0.8992 AUD
0.8951 AUD
New Zealand Dollars to Australian Dollars rate for 18/08/2015
Monday 17 August 2015
0.8862 AUD
0.8915 AUD
0.8894 AUD
New Zealand Dollars to Australian Dollars rate for 17/08/2015
Friday 14 August 2015
0.8929 AUD
0.8848 AUD
0.8877 AUD
New Zealand Dollars to Australian Dollars rate for 14/08/2015
Thursday 13 August 2015
0.8971 AUD
0.8930 AUD
0.8955 AUD
New Zealand Dollars to Australian Dollars rate for 13/08/2015
Wednesday 12 August 2015
0.8948 AUD
0.8972 AUD
0.8971 AUD
New Zealand Dollars to Australian Dollars rate for 12/08/2015
Tuesday 11 August 2015
0.8930 AUD
0.8949 AUD
0.8937 AUD
New Zealand Dollars to Australian Dollars rate for 11/08/2015
Monday 10 August 2015
0.8924 AUD
0.8931 AUD
0.8926 AUD
New Zealand Dollars to Australian Dollars rate for 10/08/2015
Friday 7 August 2015
0.8921 AUD
0.8919 AUD
0.8918 AUD
New Zealand Dollars to Australian Dollars rate for 07/08/2015
Thursday 6 August 2015
0.8852 AUD
0.8921 AUD
0.8908 AUD
New Zealand Dollars to Australian Dollars rate for 06/08/2015
Wednesday 5 August 2015
0.8860 AUD
0.8853 AUD
0.8861 AUD
New Zealand Dollars to Australian Dollars rate for 05/08/2015
Tuesday 4 August 2015
0.9011 AUD
0.8861 AUD
0.8951 AUD
New Zealand Dollars to Australian Dollars rate for 04/08/2015
Monday 3 August 2015
0.9024 AUD
0.9011 AUD
0.9044 AUD
New Zealand Dollars to Australian Dollars rate for 03/08/2015

July

Friday 31 July 2015
0.9052 AUD
0.9019 AUD
0.9043 AUD
New Zealand Dollars to Australian Dollars rate for 31/07/2015
Thursday 30 July 2015
0.9136 AUD
0.9054 AUD
0.9082 AUD
New Zealand Dollars to Australian Dollars rate for 30/07/2015
Wednesday 29 July 2015
0.9122 AUD
0.9137 AUD
0.9152 AUD
New Zealand Dollars to Australian Dollars rate for 29/07/2015
Tuesday 28 July 2015
0.9086 AUD
0.9124 AUD
0.9111 AUD
New Zealand Dollars to Australian Dollars rate for 28/07/2015
Monday 27 July 2015
0.9032 AUD
0.9086 AUD
0.9064 AUD
New Zealand Dollars to Australian Dollars rate for 27/07/2015
Friday 24 July 2015
0.8983 AUD
0.9029 AUD
0.9015 AUD
New Zealand Dollars to Australian Dollars rate for 24/07/2015
Thursday 23 July 2015
0.8924 AUD
0.8984 AUD
0.8973 AUD
New Zealand Dollars to Australian Dollars rate for 23/07/2015
Wednesday 22 July 2015
0.8930 AUD
0.8921 AUD
0.8923 AUD
New Zealand Dollars to Australian Dollars rate for 22/07/2015
Tuesday 21 July 2015
0.8910 AUD
0.8930 AUD
0.8936 AUD
New Zealand Dollars to Australian Dollars rate for 21/07/2015
Monday 20 July 2015
0.8845 AUD
0.8907 AUD
0.8897 AUD
New Zealand Dollars to Australian Dollars rate for 20/07/2015
Friday 17 July 2015
0.8798 AUD
0.8844 AUD
0.8847 AUD
New Zealand Dollars to Australian Dollars rate for 17/07/2015
Thursday 16 July 2015
0.8931 AUD
0.8797 AUD
0.8853 AUD
New Zealand Dollars to Australian Dollars rate for 16/07/2015
Wednesday 15 July 2015
0.9009 AUD
0.8932 AUD
0.8966 AUD
New Zealand Dollars to Australian Dollars rate for 15/07/2015
Tuesday 14 July 2015
0.9035 AUD
0.9009 AUD
0.8997 AUD
New Zealand Dollars to Australian Dollars rate for 14/07/2015
Monday 13 July 2015
0.9041 AUD
0.9036 AUD
0.9044 AUD
New Zealand Dollars to Australian Dollars rate for 13/07/2015
Friday 10 July 2015
0.9053 AUD
0.9020 AUD
0.9041 AUD
New Zealand Dollars to Australian Dollars rate for 10/07/2015
Thursday 9 July 2015
0.9056 AUD
0.9053 AUD
0.9039 AUD
New Zealand Dollars to Australian Dollars rate for 09/07/2015
Wednesday 8 July 2015
0.8923 AUD
0.9057 AUD
0.9021 AUD
New Zealand Dollars to Australian Dollars rate for 08/07/2015
Tuesday 7 July 2015
0.8920 AUD
0.8924 AUD
0.8931 AUD
New Zealand Dollars to Australian Dollars rate for 07/07/2015
Monday 6 July 2015
0.8919 AUD
0.8918 AUD
0.8916 AUD
New Zealand Dollars to Australian Dollars rate for 06/07/2015
Friday 3 July 2015
0.8806 AUD
0.8900 AUD
0.8852 AUD
New Zealand Dollars to Australian Dollars rate for 03/07/2015
Thursday 2 July 2015
0.8808 AUD
0.8807 AUD
0.8791 AUD
New Zealand Dollars to Australian Dollars rate for 02/07/2015
Wednesday 1 July 2015
0.8777 AUD
0.8810 AUD
0.8800 AUD
New Zealand Dollars to Australian Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
0.8922 AUD
0.8777 AUD
0.8843 AUD
New Zealand Dollars to Australian Dollars rate for 30/06/2015
Monday 29 June 2015
0.8966 AUD
0.8922 AUD
0.8937 AUD
New Zealand Dollars to Australian Dollars rate for 29/06/2015
Friday 26 June 2015
0.8925 AUD
0.8928 AUD
0.8930 AUD
New Zealand Dollars to Australian Dollars rate for 26/06/2015
Thursday 25 June 2015
0.8942 AUD
0.8927 AUD
0.8932 AUD
New Zealand Dollars to Australian Dollars rate for 25/06/2015
Wednesday 24 June 2015
0.8858 AUD
0.8944 AUD
0.8904 AUD
New Zealand Dollars to Australian Dollars rate for 24/06/2015
Tuesday 23 June 2015
0.8883 AUD
0.8860 AUD
0.8867 AUD
New Zealand Dollars to Australian Dollars rate for 23/06/2015
Monday 22 June 2015
0.8888 AUD
0.8882 AUD
0.8876 AUD
New Zealand Dollars to Australian Dollars rate for 22/06/2015
Friday 19 June 2015
0.8884 AUD
0.8889 AUD
0.8887 AUD
New Zealand Dollars to Australian Dollars rate for 19/06/2015
Thursday 18 June 2015
0.9018 AUD
0.8883 AUD
0.8937 AUD
New Zealand Dollars to Australian Dollars rate for 18/06/2015
Wednesday 17 June 2015
0.9015 AUD
0.9018 AUD
0.9009 AUD
New Zealand Dollars to Australian Dollars rate for 17/06/2015
Tuesday 16 June 2015
0.9013 AUD
0.9015 AUD
0.9016 AUD
New Zealand Dollars to Australian Dollars rate for 16/06/2015
Monday 15 June 2015
0.9016 AUD
0.9014 AUD
0.9024 AUD
New Zealand Dollars to Australian Dollars rate for 15/06/2015
Friday 12 June 2015
0.9043 AUD
0.9036 AUD
0.9045 AUD
New Zealand Dollars to Australian Dollars rate for 12/06/2015
Thursday 11 June 2015
0.9301 AUD
0.9045 AUD
0.9159 AUD
New Zealand Dollars to Australian Dollars rate for 11/06/2015
Wednesday 10 June 2015
0.9274 AUD
0.9300 AUD
0.9301 AUD
New Zealand Dollars to Australian Dollars rate for 10/06/2015
Tuesday 9 June 2015
0.9275 AUD
0.9275 AUD
0.9290 AUD
New Zealand Dollars to Australian Dollars rate for 09/06/2015
Monday 8 June 2015
0.9242 AUD
0.9275 AUD
0.9272 AUD
New Zealand Dollars to Australian Dollars rate for 08/06/2015
Friday 5 June 2015
0.9275 AUD
0.9249 AUD
0.9250 AUD
New Zealand Dollars to Australian Dollars rate for 05/06/2015
Thursday 4 June 2015
0.9185 AUD
0.9276 AUD
0.9234 AUD
New Zealand Dollars to Australian Dollars rate for 04/06/2015
Wednesday 3 June 2015
0.9239 AUD
0.9186 AUD
0.9191 AUD
New Zealand Dollars to Australian Dollars rate for 03/06/2015
Tuesday 2 June 2015
0.9319 AUD
0.9241 AUD
0.9275 AUD
New Zealand Dollars to Australian Dollars rate for 02/06/2015
Monday 1 June 2015
0.9273 AUD
0.9318 AUD
0.9300 AUD
New Zealand Dollars to Australian Dollars rate for 01/06/2015

May

Friday 29 May 2015
0.9382 AUD
0.9289 AUD
0.9326 AUD
New Zealand Dollars to Australian Dollars rate for 29/05/2015
Thursday 28 May 2015
0.9401 AUD
0.9382 AUD
0.9365 AUD
New Zealand Dollars to Australian Dollars rate for 28/05/2015
Wednesday 27 May 2015
0.9347 AUD
0.9404 AUD
0.9379 AUD
New Zealand Dollars to Australian Dollars rate for 27/05/2015
Tuesday 26 May 2015
0.9343 AUD
0.9345 AUD
0.9345 AUD
New Zealand Dollars to Australian Dollars rate for 26/05/2015
Monday 25 May 2015
0.9347 AUD
0.9342 AUD
0.9340 AUD
New Zealand Dollars to Australian Dollars rate for 25/05/2015
Friday 22 May 2015
0.9308 AUD
0.9333 AUD
0.9332 AUD
New Zealand Dollars to Australian Dollars rate for 22/05/2015
Thursday 21 May 2015
0.9278 AUD
0.9306 AUD
0.9272 AUD
New Zealand Dollars to Australian Dollars rate for 21/05/2015
Wednesday 20 May 2015
0.9280 AUD
0.9278 AUD
0.9281 AUD
New Zealand Dollars to Australian Dollars rate for 20/05/2015
Tuesday 19 May 2015
0.9246 AUD
0.9280 AUD
0.9268 AUD
New Zealand Dollars to Australian Dollars rate for 19/05/2015
Monday 18 May 2015
0.9265 AUD
0.9247 AUD
0.9258 AUD
New Zealand Dollars to Australian Dollars rate for 18/05/2015
Friday 15 May 2015
0.9279 AUD
0.9292 AUD
0.9283 AUD
New Zealand Dollars to Australian Dollars rate for 15/05/2015
Thursday 14 May 2015
0.9224 AUD
0.9279 AUD
0.9272 AUD
New Zealand Dollars to Australian Dollars rate for 14/05/2015
Wednesday 13 May 2015
0.9231 AUD
0.9224 AUD
0.9228 AUD
New Zealand Dollars to Australian Dollars rate for 13/05/2015
Tuesday 12 May 2015
0.9295 AUD
0.9230 AUD
0.9269 AUD
New Zealand Dollars to Australian Dollars rate for 12/05/2015
Monday 11 May 2015
0.9426 AUD
0.9296 AUD
0.9359 AUD
New Zealand Dollars to Australian Dollars rate for 11/05/2015
Friday 8 May 2015
0.9421 AUD
0.9442 AUD
0.9425 AUD
New Zealand Dollars to Australian Dollars rate for 08/05/2015
Thursday 7 May 2015
0.9408 AUD
0.9419 AUD
0.9410 AUD
New Zealand Dollars to Australian Dollars rate for 07/05/2015
Wednesday 6 May 2015
0.9516 AUD
0.9410 AUD
0.9437 AUD
New Zealand Dollars to Australian Dollars rate for 06/05/2015
Tuesday 5 May 2015
0.9616 AUD
0.9515 AUD
0.9567 AUD
New Zealand Dollars to Australian Dollars rate for 05/05/2015
Monday 4 May 2015
0.9615 AUD
0.9616 AUD
0.9625 AUD
New Zealand Dollars to Australian Dollars rate for 04/05/2015
Friday 1 May 2015
0.9634 AUD
0.9599 AUD
0.9612 AUD
New Zealand Dollars to Australian Dollars rate for 01/05/2015

April

Thursday 30 April 2015
0.9595 AUD
0.9634 AUD
0.9582 AUD
New Zealand Dollars to Australian Dollars rate for 30/04/2015
Wednesday 29 April 2015
0.9618 AUD
0.9593 AUD
0.9616 AUD
New Zealand Dollars to Australian Dollars rate for 29/04/2015
Tuesday 28 April 2015
0.9727 AUD
0.9622 AUD
0.9683 AUD
New Zealand Dollars to Australian Dollars rate for 28/04/2015
Monday 27 April 2015
0.9709 AUD
0.9728 AUD
0.9714 AUD
New Zealand Dollars to Australian Dollars rate for 27/04/2015
Friday 24 April 2015
0.9763 AUD
0.9721 AUD
0.9732 AUD
New Zealand Dollars to Australian Dollars rate for 24/04/2015
Thursday 23 April 2015
0.9884 AUD
0.9761 AUD
0.9811 AUD
New Zealand Dollars to Australian Dollars rate for 23/04/2015
Wednesday 22 April 2015
0.9947 AUD
0.9884 AUD
0.9894 AUD
New Zealand Dollars to Australian Dollars rate for 22/04/2015
Tuesday 21 April 2015
0.9920 AUD
0.9947 AUD
0.9947 AUD
New Zealand Dollars to Australian Dollars rate for 21/04/2015
Monday 20 April 2015
0.9844 AUD
0.9920 AUD
0.9893 AUD
New Zealand Dollars to Australian Dollars rate for 20/04/2015
Friday 17 April 2015
0.9830 AUD
0.9867 AUD
0.9855 AUD
New Zealand Dollars to Australian Dollars rate for 17/04/2015
Thursday 16 April 2015
0.9889 AUD
0.9829 AUD
0.9851 AUD
New Zealand Dollars to Australian Dollars rate for 16/04/2015
Wednesday 15 April 2015
0.9864 AUD
0.9890 AUD
0.9885 AUD
New Zealand Dollars to Australian Dollars rate for 15/04/2015
Tuesday 14 April 2015
0.9822 AUD
0.9864 AUD
0.9841 AUD
New Zealand Dollars to Australian Dollars rate for 14/04/2015
Monday 13 April 2015
0.9807 AUD
0.9822 AUD
0.9815 AUD
New Zealand Dollars to Australian Dollars rate for 13/04/2015
Friday 10 April 2015
0.9835 AUD
0.9815 AUD
0.9826 AUD
New Zealand Dollars to Australian Dollars rate for 10/04/2015
Thursday 9 April 2015
0.9830 AUD
0.9835 AUD
0.9828 AUD
New Zealand Dollars to Australian Dollars rate for 09/04/2015
Wednesday 8 April 2015
0.9817 AUD
0.9829 AUD
0.9831 AUD
New Zealand Dollars to Australian Dollars rate for 08/04/2015
Tuesday 7 April 2015
0.9932 AUD
0.9818 AUD
0.9865 AUD
New Zealand Dollars to Australian Dollars rate for 07/04/2015
Monday 6 April 2015
0.9940 AUD
0.9933 AUD
0.9943 AUD
New Zealand Dollars to Australian Dollars rate for 06/04/2015
Friday 3 April 2015
0.9891 AUD
0.9931 AUD
0.9890 AUD
New Zealand Dollars to Australian Dollars rate for 03/04/2015
Thursday 2 April 2015
0.9805 AUD
0.9890 AUD
0.9860 AUD
New Zealand Dollars to Australian Dollars rate for 02/04/2015
Wednesday 1 April 2015
0.9818 AUD
0.9805 AUD
0.9775 AUD
New Zealand Dollars to Australian Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
0.9817 AUD
0.9822 AUD
0.9809 AUD
New Zealand Dollars to Australian Dollars rate for 31/03/2015
Monday 30 March 2015
0.9769 AUD
0.9796 AUD
0.9798 AUD
New Zealand Dollars to Australian Dollars rate for 30/03/2015
Friday 27 March 2015
0.9706 AUD
0.9763 AUD
0.9735 AUD
New Zealand Dollars to Australian Dollars rate for 27/03/2015
Thursday 26 March 2015
0.9696 AUD
0.9707 AUD
0.9705 AUD
New Zealand Dollars to Australian Dollars rate for 26/03/2015
Wednesday 25 March 2015
0.9716 AUD
0.9697 AUD
0.9715 AUD
New Zealand Dollars to Australian Dollars rate for 25/03/2015
Tuesday 24 March 2015
0.9711 AUD
0.9715 AUD
0.9728 AUD
New Zealand Dollars to Australian Dollars rate for 24/03/2015
Monday 23 March 2015
0.9733 AUD
0.9711 AUD
0.9722 AUD
New Zealand Dollars to Australian Dollars rate for 23/03/2015
Friday 20 March 2015
0.9697 AUD
0.9734 AUD
0.9712 AUD
New Zealand Dollars to Australian Dollars rate for 20/03/2015
Thursday 19 March 2015
0.9633 AUD
0.9694 AUD
0.9662 AUD
New Zealand Dollars to Australian Dollars rate for 19/03/2015
Wednesday 18 March 2015
0.9592 AUD
0.9630 AUD
0.9618 AUD
New Zealand Dollars to Australian Dollars rate for 18/03/2015
Tuesday 17 March 2015
0.9646 AUD
0.9592 AUD
0.9635 AUD
New Zealand Dollars to Australian Dollars rate for 17/03/2015
Monday 16 March 2015
0.9610 AUD
0.9644 AUD
0.9635 AUD
New Zealand Dollars to Australian Dollars rate for 16/03/2015
Friday 13 March 2015
0.9585 AUD
0.9608 AUD
0.9585 AUD
New Zealand Dollars to Australian Dollars rate for 13/03/2015
Thursday 12 March 2015
0.9603 AUD
0.9584 AUD
0.9596 AUD
New Zealand Dollars to Australian Dollars rate for 12/03/2015
Wednesday 11 March 2015
0.9542 AUD
0.9603 AUD
0.9565 AUD
New Zealand Dollars to Australian Dollars rate for 11/03/2015
Tuesday 10 March 2015
0.9554 AUD
0.9540 AUD
0.9542 AUD
New Zealand Dollars to Australian Dollars rate for 10/03/2015
Monday 9 March 2015
0.9554 AUD
0.9552 AUD
0.9551 AUD
New Zealand Dollars to Australian Dollars rate for 09/03/2015
Friday 6 March 2015
0.9627 AUD
0.9540 AUD
0.9576 AUD
New Zealand Dollars to Australian Dollars rate for 06/03/2015
Thursday 5 March 2015
0.9720 AUD
0.9627 AUD
0.9659 AUD
New Zealand Dollars to Australian Dollars rate for 05/03/2015
Wednesday 4 March 2015
0.9651 AUD
0.9721 AUD
0.9694 AUD
New Zealand Dollars to Australian Dollars rate for 04/03/2015
Tuesday 3 March 2015
0.9668 AUD
0.9650 AUD
0.9667 AUD
New Zealand Dollars to Australian Dollars rate for 03/03/2015
Monday 2 March 2015
0.9678 AUD
0.9668 AUD
0.9681 AUD
New Zealand Dollars to Australian Dollars rate for 02/03/2015

February

Friday 27 February 2015
0.9658 AUD
0.9679 AUD
0.9665 AUD
New Zealand Dollars to Australian Dollars rate for 27/02/2015
Thursday 26 February 2015
0.9560 AUD
0.9658 AUD
0.9618 AUD
New Zealand Dollars to Australian Dollars rate for 26/02/2015
Wednesday 25 February 2015
0.9561 AUD
0.9560 AUD
0.9564 AUD
New Zealand Dollars to Australian Dollars rate for 25/02/2015
Tuesday 24 February 2015
0.9648 AUD
0.9561 AUD
0.9612 AUD
New Zealand Dollars to Australian Dollars rate for 24/02/2015
Monday 23 February 2015
0.9598 AUD
0.9647 AUD
0.9623 AUD
New Zealand Dollars to Australian Dollars rate for 23/02/2015
Friday 20 February 2015
0.9650 AUD
0.9594 AUD
0.9634 AUD
New Zealand Dollars to Australian Dollars rate for 20/02/2015
Thursday 19 February 2015
0.9663 AUD
0.9649 AUD
0.9668 AUD
New Zealand Dollars to Australian Dollars rate for 19/02/2015
Wednesday 18 February 2015
0.9646 AUD
0.9662 AUD
0.9646 AUD
New Zealand Dollars to Australian Dollars rate for 18/02/2015
Tuesday 17 February 2015
0.9645 AUD
0.9646 AUD
0.9658 AUD
New Zealand Dollars to Australian Dollars rate for 17/02/2015
Monday 16 February 2015
0.9596 AUD
0.9646 AUD
0.9632 AUD
New Zealand Dollars to Australian Dollars rate for 16/02/2015
Friday 13 February 2015
0.9603 AUD
0.9605 AUD
0.9600 AUD
New Zealand Dollars to Australian Dollars rate for 13/02/2015
Thursday 12 February 2015
0.9572 AUD
0.9602 AUD
0.9598 AUD
New Zealand Dollars to Australian Dollars rate for 12/02/2015
Wednesday 11 February 2015
0.9527 AUD
0.9573 AUD
0.9558 AUD
New Zealand Dollars to Australian Dollars rate for 11/02/2015
Tuesday 10 February 2015
0.9497 AUD
0.9527 AUD
0.9507 AUD
New Zealand Dollars to Australian Dollars rate for 10/02/2015
Monday 9 February 2015
0.9466 AUD
0.9497 AUD
0.9488 AUD
New Zealand Dollars to Australian Dollars rate for 09/02/2015
Friday 6 February 2015
0.9491 AUD
0.9432 AUD
0.9452 AUD
New Zealand Dollars to Australian Dollars rate for 06/02/2015
Thursday 5 February 2015
0.9485 AUD
0.9491 AUD
0.9474 AUD
New Zealand Dollars to Australian Dollars rate for 05/02/2015
Wednesday 4 February 2015
0.9469 AUD
0.9485 AUD
0.9484 AUD
New Zealand Dollars to Australian Dollars rate for 04/02/2015
Tuesday 3 February 2015
0.9363 AUD
0.9469 AUD
0.9399 AUD
New Zealand Dollars to Australian Dollars rate for 03/02/2015
Monday 2 February 2015
0.9354 AUD
0.9363 AUD
0.9350 AUD
New Zealand Dollars to Australian Dollars rate for 02/02/2015

January

Friday 30 January 2015
0.9344 AUD
0.9346 AUD
0.9334 AUD
New Zealand Dollars to Australian Dollars rate for 30/01/2015
Thursday 29 January 2015
0.9279 AUD
0.9344 AUD
0.9323 AUD
New Zealand Dollars to Australian Dollars rate for 29/01/2015
Wednesday 28 January 2015
0.9393 AUD
0.9280 AUD
0.9313 AUD
New Zealand Dollars to Australian Dollars rate for 28/01/2015
Tuesday 27 January 2015
0.9360 AUD
0.9393 AUD
0.9378 AUD
New Zealand Dollars to Australian Dollars rate for 27/01/2015
Monday 26 January 2015
0.9439 AUD
0.9361 AUD
0.9387 AUD
New Zealand Dollars to Australian Dollars rate for 26/01/2015
Friday 23 January 2015
0.9339 AUD
0.9416 AUD
0.9389 AUD
New Zealand Dollars to Australian Dollars rate for 23/01/2015
Thursday 22 January 2015
0.9351 AUD
0.9339 AUD
0.9325 AUD
New Zealand Dollars to Australian Dollars rate for 22/01/2015
Wednesday 21 January 2015
0.9391 AUD
0.9352 AUD
0.9356 AUD
New Zealand Dollars to Australian Dollars rate for 21/01/2015
Tuesday 20 January 2015
0.9471 AUD
0.9392 AUD
0.9434 AUD
New Zealand Dollars to Australian Dollars rate for 20/01/2015
Monday 19 January 2015
0.9469 AUD
0.9472 AUD
0.9475 AUD
New Zealand Dollars to Australian Dollars rate for 19/01/2015
Friday 16 January 2015
0.9516 AUD
0.9454 AUD
0.9505 AUD
New Zealand Dollars to Australian Dollars rate for 16/01/2015
Thursday 15 January 2015
0.9470 AUD
0.9515 AUD
0.9494 AUD
New Zealand Dollars to Australian Dollars rate for 15/01/2015
Wednesday 14 January 2015
0.9467 AUD
0.9471 AUD
0.9492 AUD
New Zealand Dollars to Australian Dollars rate for 14/01/2015
Tuesday 13 January 2015
0.9541 AUD
0.9466 AUD
0.9501 AUD
New Zealand Dollars to Australian Dollars rate for 13/01/2015
Monday 12 January 2015
0.9562 AUD
0.9542 AUD
0.9528 AUD
New Zealand Dollars to Australian Dollars rate for 12/01/2015
Friday 9 January 2015
0.9630 AUD
0.9557 AUD
0.9606 AUD
New Zealand Dollars to Australian Dollars rate for 09/01/2015
Thursday 8 January 2015
0.9639 AUD
0.9630 AUD
0.9626 AUD
New Zealand Dollars to Australian Dollars rate for 08/01/2015
Wednesday 7 January 2015
0.9599 AUD
0.9639 AUD
0.9618 AUD
New Zealand Dollars to Australian Dollars rate for 07/01/2015
Tuesday 6 January 2015
0.9519 AUD
0.9600 AUD
0.9550 AUD
New Zealand Dollars to Australian Dollars rate for 06/01/2015
Monday 5 January 2015
0.9514 AUD
0.9519 AUD
0.9496 AUD
New Zealand Dollars to Australian Dollars rate for 05/01/2015
Friday 2 January 2015
0.9537 AUD
0.9505 AUD
0.9519 AUD
New Zealand Dollars to Australian Dollars rate for 02/01/2015
Thursday 1 January 2015
0.9555 AUD
0.9529 AUD
0.9550 AUD
New Zealand Dollars to Australian Dollars rate for 01/01/2015