MENU

Converting New Zealand Dollars into Australian Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9947 on 21/04/2015

Worst Exchange Rate: 0.8777 on 30/06/2015

Mid Exchange Rate: 0.9292 on 10/11/2015


Today's Live Rate: 1 NZD = 0.9365 AUD

Best Retail Rate: 1 NZD = 0.9299 AUD

Indicative Bank Rate: 1 NZD = 0.8998 AUD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Australian Dollars

Loading

Table of 1 New Zealand Dollar to Australian Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
0.9387 AUD
0.9375 AUD
0.9383 AUD
New Zealand Dollars to Australian Dollars rate for 31/12/2015
Wednesday 30 December 2015
0.9415 AUD
0.9387 AUD
0.9394 AUD
New Zealand Dollars to Australian Dollars rate for 30/12/2015
Tuesday 29 December 2015
0.9442 AUD
0.9412 AUD
0.9434 AUD
New Zealand Dollars to Australian Dollars rate for 29/12/2015
Monday 28 December 2015
0.9381 AUD
0.9438 AUD
0.9417 AUD
New Zealand Dollars to Australian Dollars rate for 28/12/2015
Friday 25 December 2015
0.9393 AUD
0.9402 AUD
0.9383 AUD
New Zealand Dollars to Australian Dollars rate for 25/12/2015
Thursday 24 December 2015
0.9384 AUD
0.9381 AUD
0.9378 AUD
New Zealand Dollars to Australian Dollars rate for 24/12/2015
Wednesday 23 December 2015
0.9406 AUD
0.9384 AUD
0.9398 AUD
New Zealand Dollars to Australian Dollars rate for 23/12/2015
Tuesday 22 December 2015
0.9407 AUD
0.9405 AUD
0.9417 AUD
New Zealand Dollars to Australian Dollars rate for 22/12/2015
Monday 21 December 2015
0.9385 AUD
0.9406 AUD
0.9412 AUD
New Zealand Dollars to Australian Dollars rate for 21/12/2015
Friday 18 December 2015
0.9394 AUD
0.9383 AUD
0.9389 AUD
New Zealand Dollars to Australian Dollars rate for 18/12/2015
Thursday 17 December 2015
0.9404 AUD
0.9395 AUD
0.9404 AUD
New Zealand Dollars to Australian Dollars rate for 17/12/2015
Wednesday 16 December 2015
0.9397 AUD
0.9400 AUD
0.9388 AUD
New Zealand Dollars to Australian Dollars rate for 16/12/2015
Tuesday 15 December 2015
0.9334 AUD
0.9401 AUD
0.9380 AUD
New Zealand Dollars to Australian Dollars rate for 15/12/2015
Monday 14 December 2015
0.9324 AUD
0.9334 AUD
0.9345 AUD
New Zealand Dollars to Australian Dollars rate for 14/12/2015
Friday 11 December 2015
0.9281 AUD
0.9362 AUD
0.9323 AUD
New Zealand Dollars to Australian Dollars rate for 11/12/2015
Thursday 10 December 2015
0.9291 AUD
0.9281 AUD
0.9279 AUD
New Zealand Dollars to Australian Dollars rate for 10/12/2015
Wednesday 9 December 2015
0.9220 AUD
0.9290 AUD
0.9196 AUD
New Zealand Dollars to Australian Dollars rate for 09/12/2015
Tuesday 8 December 2015
0.9143 AUD
0.9220 AUD
0.9186 AUD
New Zealand Dollars to Australian Dollars rate for 08/12/2015
Monday 7 December 2015
0.9189 AUD
0.9144 AUD
0.9168 AUD
New Zealand Dollars to Australian Dollars rate for 07/12/2015
Friday 4 December 2015
0.9103 AUD
0.9193 AUD
0.9151 AUD
New Zealand Dollars to Australian Dollars rate for 04/12/2015
Thursday 3 December 2015
0.9081 AUD
0.9103 AUD
0.9081 AUD
New Zealand Dollars to Australian Dollars rate for 03/12/2015
Wednesday 2 December 2015
0.9106 AUD
0.9084 AUD
0.9089 AUD
New Zealand Dollars to Australian Dollars rate for 02/12/2015
Tuesday 1 December 2015
0.9108 AUD
0.9108 AUD
0.9116 AUD
New Zealand Dollars to Australian Dollars rate for 01/12/2015

November

Monday 30 November 2015
0.9084 AUD
0.9107 AUD
0.9089 AUD
New Zealand Dollars to Australian Dollars rate for 30/11/2015
Friday 27 November 2015
0.9089 AUD
0.9085 AUD
0.9083 AUD
New Zealand Dollars to Australian Dollars rate for 27/11/2015
Thursday 26 November 2015
0.9061 AUD
0.9089 AUD
0.9096 AUD
New Zealand Dollars to Australian Dollars rate for 26/11/2015
Wednesday 25 November 2015
0.9043 AUD
0.9062 AUD
0.9045 AUD
New Zealand Dollars to Australian Dollars rate for 25/11/2015
Tuesday 24 November 2015
0.9065 AUD
0.9043 AUD
0.9048 AUD
New Zealand Dollars to Australian Dollars rate for 24/11/2015
Monday 23 November 2015
0.9065 AUD
0.9063 AUD
0.9075 AUD
New Zealand Dollars to Australian Dollars rate for 23/11/2015
Friday 20 November 2015
0.9127 AUD
0.9073 AUD
0.9104 AUD
New Zealand Dollars to Australian Dollars rate for 20/11/2015
Thursday 19 November 2015
0.9104 AUD
0.9129 AUD
0.9116 AUD
New Zealand Dollars to Australian Dollars rate for 19/11/2015
Wednesday 18 November 2015
0.9092 AUD
0.9104 AUD
0.9109 AUD
New Zealand Dollars to Australian Dollars rate for 18/11/2015
Tuesday 17 November 2015
0.9152 AUD
0.9092 AUD
0.9105 AUD
New Zealand Dollars to Australian Dollars rate for 17/11/2015
Monday 16 November 2015
0.9197 AUD
0.9153 AUD
0.9158 AUD
New Zealand Dollars to Australian Dollars rate for 16/11/2015
Friday 13 November 2015
0.9177 AUD
0.9171 AUD
0.9159 AUD
New Zealand Dollars to Australian Dollars rate for 13/11/2015
Thursday 12 November 2015
0.9290 AUD
0.9175 AUD
0.9201 AUD
New Zealand Dollars to Australian Dollars rate for 12/11/2015
Wednesday 11 November 2015
0.9292 AUD
0.9290 AUD
0.9302 AUD
New Zealand Dollars to Australian Dollars rate for 11/11/2015
Tuesday 10 November 2015
0.9264 AUD
0.9292 AUD
0.9271 AUD
New Zealand Dollars to Australian Dollars rate for 10/11/2015
Monday 9 November 2015
0.9277 AUD
0.9265 AUD
0.9282 AUD
New Zealand Dollars to Australian Dollars rate for 09/11/2015
Friday 6 November 2015
0.9259 AUD
0.9252 AUD
0.9253 AUD
New Zealand Dollars to Australian Dollars rate for 06/11/2015
Thursday 5 November 2015
0.9223 AUD
0.9259 AUD
0.9253 AUD
New Zealand Dollars to Australian Dollars rate for 05/11/2015
Wednesday 4 November 2015
0.9265 AUD
0.9223 AUD
0.9221 AUD
New Zealand Dollars to Australian Dollars rate for 04/11/2015
Tuesday 3 November 2015
0.9444 AUD
0.9265 AUD
0.9372 AUD
New Zealand Dollars to Australian Dollars rate for 03/11/2015
Monday 2 November 2015
0.9459 AUD
0.9442 AUD
0.9467 AUD
New Zealand Dollars to Australian Dollars rate for 02/11/2015

October

Friday 30 October 2015
0.9462 AUD
0.9489 AUD
0.9486 AUD
New Zealand Dollars to Australian Dollars rate for 30/10/2015
Thursday 29 October 2015
0.9421 AUD
0.9463 AUD
0.9432 AUD
New Zealand Dollars to Australian Dollars rate for 29/10/2015
Wednesday 28 October 2015
0.9404 AUD
0.9418 AUD
0.9380 AUD
New Zealand Dollars to Australian Dollars rate for 28/10/2015
Tuesday 27 October 2015
0.9367 AUD
0.9404 AUD
0.9386 AUD
New Zealand Dollars to Australian Dollars rate for 27/10/2015
Monday 26 October 2015
0.9346 AUD
0.9366 AUD
0.9350 AUD
New Zealand Dollars to Australian Dollars rate for 26/10/2015
Friday 23 October 2015
0.9425 AUD
0.9354 AUD
0.9393 AUD
New Zealand Dollars to Australian Dollars rate for 23/10/2015
Thursday 22 October 2015
0.9303 AUD
0.9424 AUD
0.9383 AUD
New Zealand Dollars to Australian Dollars rate for 22/10/2015
Wednesday 21 October 2015
0.9302 AUD
0.9302 AUD
0.9300 AUD
New Zealand Dollars to Australian Dollars rate for 21/10/2015
Tuesday 20 October 2015
0.9371 AUD
0.9301 AUD
0.9345 AUD
New Zealand Dollars to Australian Dollars rate for 20/10/2015
Monday 19 October 2015
0.9372 AUD
0.9370 AUD
0.9357 AUD
New Zealand Dollars to Australian Dollars rate for 19/10/2015
Friday 16 October 2015
0.9350 AUD
0.9364 AUD
0.9373 AUD
New Zealand Dollars to Australian Dollars rate for 16/10/2015
Thursday 15 October 2015
0.9303 AUD
0.9354 AUD
0.9338 AUD
New Zealand Dollars to Australian Dollars rate for 15/10/2015
Wednesday 14 October 2015
0.9168 AUD
0.9302 AUD
0.9260 AUD
New Zealand Dollars to Australian Dollars rate for 14/10/2015
Tuesday 13 October 2015
0.9124 AUD
0.9168 AUD
0.9158 AUD
New Zealand Dollars to Australian Dollars rate for 13/10/2015
Monday 12 October 2015
0.9128 AUD
0.9124 AUD
0.9133 AUD
New Zealand Dollars to Australian Dollars rate for 12/10/2015
Friday 9 October 2015
0.9185 AUD
0.9132 AUD
0.9161 AUD
New Zealand Dollars to Australian Dollars rate for 09/10/2015
Thursday 8 October 2015
0.9171 AUD
0.9185 AUD
0.9203 AUD
New Zealand Dollars to Australian Dollars rate for 08/10/2015
Wednesday 7 October 2015
0.9132 AUD
0.9171 AUD
0.9168 AUD
New Zealand Dollars to Australian Dollars rate for 07/10/2015
Tuesday 6 October 2015
0.9164 AUD
0.9133 AUD
0.9144 AUD
New Zealand Dollars to Australian Dollars rate for 06/10/2015
Monday 5 October 2015
0.9153 AUD
0.9164 AUD
0.9162 AUD
New Zealand Dollars to Australian Dollars rate for 05/10/2015
Friday 2 October 2015
0.9102 AUD
0.9129 AUD
0.9132 AUD
New Zealand Dollars to Australian Dollars rate for 02/10/2015
Thursday 1 October 2015
0.9116 AUD
0.9100 AUD
0.9111 AUD
New Zealand Dollars to Australian Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
0.9087 AUD
0.9113 AUD
0.9094 AUD
New Zealand Dollars to Australian Dollars rate for 30/09/2015
Tuesday 29 September 2015
0.9054 AUD
0.9086 AUD
0.9086 AUD
New Zealand Dollars to Australian Dollars rate for 29/09/2015
Monday 28 September 2015
0.9057 AUD
0.9058 AUD
0.9083 AUD
New Zealand Dollars to Australian Dollars rate for 28/09/2015
Friday 25 September 2015
0.9049 AUD
0.9088 AUD
0.9058 AUD
New Zealand Dollars to Australian Dollars rate for 25/09/2015
Thursday 24 September 2015
0.8958 AUD
0.9047 AUD
0.9041 AUD
New Zealand Dollars to Australian Dollars rate for 24/09/2015
Wednesday 23 September 2015
0.8877 AUD
0.8958 AUD
0.8918 AUD
New Zealand Dollars to Australian Dollars rate for 23/09/2015
Tuesday 22 September 2015
0.8860 AUD
0.8877 AUD
0.8866 AUD
New Zealand Dollars to Australian Dollars rate for 22/09/2015
Monday 21 September 2015
0.8901 AUD
0.8857 AUD
0.8871 AUD
New Zealand Dollars to Australian Dollars rate for 21/09/2015
Friday 18 September 2015
0.8855 AUD
0.8902 AUD
0.8861 AUD
New Zealand Dollars to Australian Dollars rate for 18/09/2015
Thursday 17 September 2015
0.8846 AUD
0.8851 AUD
0.8852 AUD
New Zealand Dollars to Australian Dollars rate for 17/09/2015
Wednesday 16 September 2015
0.8897 AUD
0.8848 AUD
0.8854 AUD
New Zealand Dollars to Australian Dollars rate for 16/09/2015
Tuesday 15 September 2015
0.8869 AUD
0.8898 AUD
0.8886 AUD
New Zealand Dollars to Australian Dollars rate for 15/09/2015
Monday 14 September 2015
0.8907 AUD
0.8868 AUD
0.8897 AUD
New Zealand Dollars to Australian Dollars rate for 14/09/2015
Friday 11 September 2015
0.8896 AUD
0.8910 AUD
0.8924 AUD
New Zealand Dollars to Australian Dollars rate for 11/09/2015
Thursday 10 September 2015
0.9112 AUD
0.8897 AUD
0.9001 AUD
New Zealand Dollars to Australian Dollars rate for 10/09/2015
Wednesday 9 September 2015
0.9041 AUD
0.9117 AUD
0.9065 AUD
New Zealand Dollars to Australian Dollars rate for 09/09/2015
Tuesday 8 September 2015
0.9038 AUD
0.9039 AUD
0.9017 AUD
New Zealand Dollars to Australian Dollars rate for 08/09/2015
Monday 7 September 2015
0.9100 AUD
0.9039 AUD
0.9050 AUD
New Zealand Dollars to Australian Dollars rate for 07/09/2015
Friday 4 September 2015
0.9119 AUD
0.9095 AUD
0.9101 AUD
New Zealand Dollars to Australian Dollars rate for 04/09/2015
Thursday 3 September 2015
0.9020 AUD
0.9119 AUD
0.9069 AUD
New Zealand Dollars to Australian Dollars rate for 03/09/2015
Wednesday 2 September 2015
0.9023 AUD
0.9021 AUD
0.9037 AUD
New Zealand Dollars to Australian Dollars rate for 02/09/2015
Tuesday 1 September 2015
0.8912 AUD
0.9023 AUD
0.8962 AUD
New Zealand Dollars to Australian Dollars rate for 01/09/2015

August

Monday 31 August 2015
0.9036 AUD
0.8912 AUD
0.8979 AUD
New Zealand Dollars to Australian Dollars rate for 31/08/2015
Friday 28 August 2015
0.9026 AUD
0.9017 AUD
0.9031 AUD
New Zealand Dollars to Australian Dollars rate for 28/08/2015
Thursday 27 August 2015
0.9033 AUD
0.9025 AUD
0.9042 AUD
New Zealand Dollars to Australian Dollars rate for 27/08/2015
Wednesday 26 August 2015
0.9080 AUD
0.9041 AUD
0.9095 AUD
New Zealand Dollars to Australian Dollars rate for 26/08/2015
Tuesday 25 August 2015
0.9056 AUD
0.9081 AUD
0.9039 AUD
New Zealand Dollars to Australian Dollars rate for 25/08/2015
Monday 24 August 2015
0.9131 AUD
0.9056 AUD
0.8985 AUD
New Zealand Dollars to Australian Dollars rate for 24/08/2015
Friday 21 August 2015
0.9037 AUD
0.9134 AUD
0.9089 AUD
New Zealand Dollars to Australian Dollars rate for 21/08/2015
Thursday 20 August 2015
0.8985 AUD
0.9037 AUD
0.9023 AUD
New Zealand Dollars to Australian Dollars rate for 20/08/2015
Wednesday 19 August 2015
0.8994 AUD
0.8984 AUD
0.8975 AUD
New Zealand Dollars to Australian Dollars rate for 19/08/2015
Tuesday 18 August 2015
0.8916 AUD
0.8992 AUD
0.8951 AUD
New Zealand Dollars to Australian Dollars rate for 18/08/2015
Monday 17 August 2015
0.8862 AUD
0.8915 AUD
0.8894 AUD
New Zealand Dollars to Australian Dollars rate for 17/08/2015
Friday 14 August 2015
0.8929 AUD
0.8848 AUD
0.8877 AUD
New Zealand Dollars to Australian Dollars rate for 14/08/2015
Thursday 13 August 2015
0.8971 AUD
0.8930 AUD
0.8955 AUD
New Zealand Dollars to Australian Dollars rate for 13/08/2015
Wednesday 12 August 2015
0.8948 AUD
0.8972 AUD
0.8971 AUD
New Zealand Dollars to Australian Dollars rate for 12/08/2015
Tuesday 11 August 2015
0.8930 AUD
0.8949 AUD
0.8937 AUD
New Zealand Dollars to Australian Dollars rate for 11/08/2015
Monday 10 August 2015
0.8924 AUD
0.8931 AUD
0.8926 AUD
New Zealand Dollars to Australian Dollars rate for 10/08/2015
Friday 7 August 2015
0.8921 AUD
0.8919 AUD
0.8918 AUD
New Zealand Dollars to Australian Dollars rate for 07/08/2015
Thursday 6 August 2015
0.8852 AUD
0.8921 AUD
0.8908 AUD
New Zealand Dollars to Australian Dollars rate for 06/08/2015
Wednesday 5 August 2015
0.8860 AUD
0.8853 AUD
0.8861 AUD
New Zealand Dollars to Australian Dollars rate for 05/08/2015
Tuesday 4 August 2015
0.9011 AUD
0.8861 AUD
0.8951 AUD
New Zealand Dollars to Australian Dollars rate for 04/08/2015
Monday 3 August 2015
0.9024 AUD
0.9011 AUD
0.9044 AUD
New Zealand Dollars to Australian Dollars rate for 03/08/2015

July

Friday 31 July 2015
0.9052 AUD
0.9019 AUD
0.9043 AUD
New Zealand Dollars to Australian Dollars rate for 31/07/2015
Thursday 30 July 2015
0.9136 AUD
0.9054 AUD
0.9082 AUD
New Zealand Dollars to Australian Dollars rate for 30/07/2015
Wednesday 29 July 2015
0.9122 AUD
0.9137 AUD
0.9152 AUD
New Zealand Dollars to Australian Dollars rate for 29/07/2015
Tuesday 28 July 2015
0.9086 AUD
0.9124 AUD
0.9111 AUD
New Zealand Dollars to Australian Dollars rate for 28/07/2015
Monday 27 July 2015
0.9032 AUD
0.9086 AUD
0.9064 AUD
New Zealand Dollars to Australian Dollars rate for 27/07/2015
Friday 24 July 2015
0.8983 AUD
0.9029 AUD
0.9015 AUD
New Zealand Dollars to Australian Dollars rate for 24/07/2015
Thursday 23 July 2015
0.8924 AUD
0.8984 AUD
0.8973 AUD
New Zealand Dollars to Australian Dollars rate for 23/07/2015
Wednesday 22 July 2015
0.8930 AUD
0.8921 AUD
0.8923 AUD
New Zealand Dollars to Australian Dollars rate for 22/07/2015
Tuesday 21 July 2015
0.8910 AUD
0.8930 AUD
0.8936 AUD
New Zealand Dollars to Australian Dollars rate for 21/07/2015
Monday 20 July 2015
0.8845 AUD
0.8907 AUD
0.8897 AUD
New Zealand Dollars to Australian Dollars rate for 20/07/2015
Friday 17 July 2015
0.8798 AUD
0.8844 AUD
0.8847 AUD
New Zealand Dollars to Australian Dollars rate for 17/07/2015
Thursday 16 July 2015
0.8931 AUD
0.8797 AUD
0.8853 AUD
New Zealand Dollars to Australian Dollars rate for 16/07/2015
Wednesday 15 July 2015
0.9009 AUD
0.8932 AUD
0.8966 AUD
New Zealand Dollars to Australian Dollars rate for 15/07/2015
Tuesday 14 July 2015
0.9035 AUD
0.9009 AUD
0.8997 AUD
New Zealand Dollars to Australian Dollars rate for 14/07/2015
Monday 13 July 2015
0.9041 AUD
0.9036 AUD
0.9044 AUD
New Zealand Dollars to Australian Dollars rate for 13/07/2015
Friday 10 July 2015
0.9053 AUD
0.9020 AUD
0.9041 AUD
New Zealand Dollars to Australian Dollars rate for 10/07/2015
Thursday 9 July 2015
0.9056 AUD
0.9053 AUD
0.9039 AUD
New Zealand Dollars to Australian Dollars rate for 09/07/2015
Wednesday 8 July 2015
0.8923 AUD
0.9057 AUD
0.9021 AUD
New Zealand Dollars to Australian Dollars rate for 08/07/2015
Tuesday 7 July 2015
0.8920 AUD
0.8924 AUD
0.8931 AUD
New Zealand Dollars to Australian Dollars rate for 07/07/2015
Monday 6 July 2015
0.8919 AUD
0.8918 AUD
0.8916 AUD
New Zealand Dollars to Australian Dollars rate for 06/07/2015
Friday 3 July 2015
0.8806 AUD
0.8900 AUD
0.8852 AUD
New Zealand Dollars to Australian Dollars rate for 03/07/2015
Thursday 2 July 2015
0.8808 AUD
0.8807 AUD
0.8791 AUD
New Zealand Dollars to Australian Dollars rate for 02/07/2015
Wednesday 1 July 2015
0.8777 AUD
0.8810 AUD
0.8800 AUD
New Zealand Dollars to Australian Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
0.8922 AUD
0.8777 AUD
0.8843 AUD
New Zealand Dollars to Australian Dollars rate for 30/06/2015
Monday 29 June 2015
0.8966 AUD
0.8922 AUD
0.8937 AUD
New Zealand Dollars to Australian Dollars rate for 29/06/2015
Friday 26 June 2015
0.8925 AUD
0.8928 AUD
0.8930 AUD
New Zealand Dollars to Australian Dollars rate for 26/06/2015
Thursday 25 June 2015
0.8942 AUD
0.8927 AUD
0.8932 AUD
New Zealand Dollars to Australian Dollars rate for 25/06/2015
Wednesday 24 June 2015
0.8858 AUD
0.8944 AUD
0.8904 AUD
New Zealand Dollars to Australian Dollars rate for 24/06/2015
Tuesday 23 June 2015
0.8883 AUD
0.8860 AUD
0.8867 AUD
New Zealand Dollars to Australian Dollars rate for 23/06/2015
Monday 22 June 2015
0.8888 AUD
0.8882 AUD
0.8876 AUD
New Zealand Dollars to Australian Dollars rate for 22/06/2015
Friday 19 June 2015
0.8884 AUD
0.8889 AUD
0.8887 AUD
New Zealand Dollars to Australian Dollars rate for 19/06/2015
Thursday 18 June 2015
0.9018 AUD
0.8883 AUD
0.8937 AUD
New Zealand Dollars to Australian Dollars rate for 18/06/2015
Wednesday 17 June 2015
0.9015 AUD
0.9018 AUD
0.9009 AUD
New Zealand Dollars to Australian Dollars rate for 17/06/2015
Tuesday 16 June 2015
0.9013 AUD
0.9015 AUD
0.9016 AUD
New Zealand Dollars to Australian Dollars rate for 16/06/2015
Monday 15 June 2015
0.9016 AUD
0.9014 AUD
0.9024 AUD
New Zealand Dollars to Australian Dollars rate for 15/06/2015
Friday 12 June 2015
0.9043 AUD
0.9036 AUD
0.9045 AUD
New Zealand Dollars to Australian Dollars rate for 12/06/2015
Thursday 11 June 2015
0.9301 AUD
0.9045 AUD
0.9159 AUD
New Zealand Dollars to Australian Dollars rate for 11/06/2015
Wednesday 10 June 2015
0.9274 AUD
0.9300 AUD
0.9301 AUD
New Zealand Dollars to Australian Dollars rate for 10/06/2015
Tuesday 9 June 2015
0.9275 AUD
0.9275 AUD
0.9290 AUD
New Zealand Dollars to Australian Dollars rate for 09/06/2015
Monday 8 June 2015
0.9242 AUD
0.9275 AUD
0.9272 AUD
New Zealand Dollars to Australian Dollars rate for 08/06/2015
Friday 5 June 2015
0.9275 AUD
0.9249 AUD
0.9250 AUD
New Zealand Dollars to Australian Dollars rate for 05/06/2015
Thursday 4 June 2015
0.9185 AUD
0.9276 AUD
0.9234 AUD
New Zealand Dollars to Australian Dollars rate for 04/06/2015
Wednesday 3 June 2015
0.9239 AUD
0.9186 AUD
0.9191 AUD
New Zealand Dollars to Australian Dollars rate for 03/06/2015
Tuesday 2 June 2015
0.9319 AUD
0.9241 AUD
0.9275 AUD
New Zealand Dollars to Australian Dollars rate for 02/06/2015
Monday 1 June 2015
0.9273 AUD
0.9318 AUD
0.9300 AUD
New Zealand Dollars to Australian Dollars rate for 01/06/2015

May

Friday 29 May 2015
0.9382 AUD
0.9289 AUD
0.9326 AUD
New Zealand Dollars to Australian Dollars rate for 29/05/2015
Thursday 28 May 2015
0.9401 AUD
0.9382 AUD
0.9365 AUD
New Zealand Dollars to Australian Dollars rate for 28/05/2015
Wednesday 27 May 2015
0.9347 AUD
0.9404 AUD
0.9379 AUD
New Zealand Dollars to Australian Dollars rate for 27/05/2015
Tuesday 26 May 2015
0.9343 AUD
0.9345 AUD
0.9345 AUD
New Zealand Dollars to Australian Dollars rate for 26/05/2015
Monday 25 May 2015
0.9347 AUD
0.9342 AUD
0.9340 AUD
New Zealand Dollars to Australian Dollars rate for 25/05/2015
Friday 22 May 2015
0.9308 AUD
0.9333 AUD
0.9332 AUD
New Zealand Dollars to Australian Dollars rate for 22/05/2015
Thursday 21 May 2015
0.9278 AUD
0.9306 AUD
0.9272 AUD
New Zealand Dollars to Australian Dollars rate for 21/05/2015
Wednesday 20 May 2015
0.9280 AUD
0.9278 AUD
0.9281 AUD
New Zealand Dollars to Australian Dollars rate for 20/05/2015
Tuesday 19 May 2015
0.9246 AUD
0.9280 AUD
0.9268 AUD
New Zealand Dollars to Australian Dollars rate for 19/05/2015
Monday 18 May 2015
0.9265 AUD
0.9247 AUD
0.9258 AUD
New Zealand Dollars to Australian Dollars rate for 18/05/2015
Friday 15 May 2015
0.9279 AUD
0.9292 AUD
0.9283 AUD
New Zealand Dollars to Australian Dollars rate for 15/05/2015
Thursday 14 May 2015
0.9224 AUD
0.9279 AUD
0.9272 AUD
New Zealand Dollars to Australian Dollars rate for 14/05/2015
Wednesday 13 May 2015
0.9231 AUD
0.9224 AUD
0.9228 AUD
New Zealand Dollars to Australian Dollars rate for 13/05/2015
Tuesday 12 May 2015
0.9295 AUD
0.9230 AUD
0.9269 AUD
New Zealand Dollars to Australian Dollars rate for 12/05/2015
Monday 11 May 2015
0.9426 AUD
0.9296 AUD
0.9359 AUD
New Zealand Dollars to Australian Dollars rate for 11/05/2015
Friday 8 May 2015
0.9421 AUD
0.9442 AUD
0.9425 AUD
New Zealand Dollars to Australian Dollars rate for 08/05/2015
Thursday 7 May 2015
0.9408 AUD
0.9419 AUD
0.9410 AUD
New Zealand Dollars to Australian Dollars rate for 07/05/2015
Wednesday 6 May 2015
0.9516 AUD
0.9410 AUD
0.9437 AUD
New Zealand Dollars to Australian Dollars rate for 06/05/2015
Tuesday 5 May 2015
0.9616 AUD
0.9515 AUD
0.9567 AUD
New Zealand Dollars to Australian Dollars rate for 05/05/2015
Monday 4 May 2015
0.9615 AUD
0.9616 AUD
0.9625 AUD
New Zealand Dollars to Australian Dollars rate for 04/05/2015
Friday 1 May 2015
0.9634 AUD
0.9599 AUD
0.9612 AUD
New Zealand Dollars to Australian Dollars rate for 01/05/2015

April

Thursday 30 April 2015
0.9595 AUD
0.9634 AUD
0.9582 AUD
New Zealand Dollars to Australian Dollars rate for 30/04/2015
Wednesday 29 April 2015
0.9618 AUD
0.9593 AUD
0.9616 AUD
New Zealand Dollars to Australian Dollars rate for 29/04/2015
Tuesday 28 April 2015
0.9727 AUD
0.9622 AUD
0.9683 AUD
New Zealand Dollars to Australian Dollars rate for 28/04/2015
Monday 27 April 2015
0.9709 AUD
0.9728 AUD
0.9714 AUD
New Zealand Dollars to Australian Dollars rate for 27/04/2015
Friday 24 April 2015
0.9763 AUD
0.9721 AUD
0.9732 AUD
New Zealand Dollars to Australian Dollars rate for 24/04/2015
Thursday 23 April 2015
0.9884 AUD
0.9761 AUD
0.9811 AUD
New Zealand Dollars to Australian Dollars rate for 23/04/2015
Wednesday 22 April 2015
0.9947 AUD
0.9884 AUD
0.9894 AUD
New Zealand Dollars to Australian Dollars rate for 22/04/2015
Tuesday 21 April 2015
0.9920 AUD
0.9947 AUD
0.9947 AUD
New Zealand Dollars to Australian Dollars rate for 21/04/2015
Monday 20 April 2015
0.9844 AUD
0.9920 AUD
0.9893 AUD
New Zealand Dollars to Australian Dollars rate for 20/04/2015
Friday 17 April 2015
0.9830 AUD
0.9867 AUD
0.9855 AUD
New Zealand Dollars to Australian Dollars rate for 17/04/2015
Thursday 16 April 2015
0.9889 AUD
0.9829 AUD
0.9851 AUD
New Zealand Dollars to Australian Dollars rate for 16/04/2015
Wednesday 15 April 2015
0.9864 AUD
0.9890 AUD
0.9885 AUD
New Zealand Dollars to Australian Dollars rate for 15/04/2015
Tuesday 14 April 2015
0.9822 AUD
0.9864 AUD
0.9841 AUD
New Zealand Dollars to Australian Dollars rate for 14/04/2015
Monday 13 April 2015
0.9807 AUD
0.9822 AUD
0.9815 AUD
New Zealand Dollars to Australian Dollars rate for 13/04/2015
Friday 10 April 2015
0.9835 AUD
0.9815 AUD
0.9826 AUD
New Zealand Dollars to Australian Dollars rate for 10/04/2015
Thursday 9 April 2015
0.9830 AUD
0.9835 AUD
0.9828 AUD
New Zealand Dollars to Australian Dollars rate for 09/04/2015
Wednesday 8 April 2015
0.9817 AUD
0.9829 AUD
0.9831 AUD
New Zealand Dollars to Australian Dollars rate for 08/04/2015
Tuesday 7 April 2015
0.9932 AUD
0.9818 AUD
0.9865 AUD
New Zealand Dollars to Australian Dollars rate for 07/04/2015
Monday 6 April 2015
0.9940 AUD
0.9933 AUD
0.9943 AUD
New Zealand Dollars to Australian Dollars rate for 06/04/2015
Friday 3 April 2015
0.9891 AUD
0.9931 AUD
0.9890 AUD
New Zealand Dollars to Australian Dollars rate for 03/04/2015
Thursday 2 April 2015
0.9805 AUD
0.9890 AUD
0.9860 AUD
New Zealand Dollars to Australian Dollars rate for 02/04/2015
Wednesday 1 April 2015
0.9818 AUD
0.9805 AUD
0.9775 AUD
New Zealand Dollars to Australian Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
0.9817 AUD
0.9822 AUD
0.9809 AUD
New Zealand Dollars to Australian Dollars rate for 31/03/2015
Monday 30 March 2015
0.9769 AUD
0.9796 AUD
0.9798 AUD
New Zealand Dollars to Australian Dollars rate for 30/03/2015
Friday 27 March 2015
0.9706 AUD
0.9763 AUD
0.9735 AUD
New Zealand Dollars to Australian Dollars rate for 27/03/2015
Thursday 26 March 2015
0.9696 AUD
0.9707 AUD
0.9705 AUD
New Zealand Dollars to Australian Dollars rate for 26/03/2015
Wednesday 25 March 2015
0.9716 AUD
0.9697 AUD
0.9715 AUD
New Zealand Dollars to Australian Dollars rate for 25/03/2015
Tuesday 24 March 2015
0.9711 AUD
0.9715 AUD
0.9728 AUD
New Zealand Dollars to Australian Dollars rate for 24/03/2015
Monday 23 March 2015
0.9733 AUD
0.9711 AUD
0.9722 AUD
New Zealand Dollars to Australian Dollars rate for 23/03/2015
Friday 20 March 2015
0.9697 AUD
0.9734 AUD
0.9712 AUD
New Zealand Dollars to Australian Dollars rate for 20/03/2015
Thursday 19 March 2015
0.9633 AUD
0.9694 AUD
0.9662 AUD
New Zealand Dollars to Australian Dollars rate for 19/03/2015
Wednesday 18 March 2015
0.9592 AUD
0.9630 AUD
0.9618 AUD
New Zealand Dollars to Australian Dollars rate for 18/03/2015
Tuesday 17 March 2015
0.9646 AUD
0.9592 AUD
0.9635 AUD
New Zealand Dollars to Australian Dollars rate for 17/03/2015
Monday 16 March 2015
0.9610 AUD
0.9644 AUD
0.9635 AUD
New Zealand Dollars to Australian Dollars rate for 16/03/2015
Friday 13 March 2015
0.9585 AUD
0.9608 AUD
0.9585 AUD
New Zealand Dollars to Australian Dollars rate for 13/03/2015
Thursday 12 March 2015
0.9603 AUD
0.9584 AUD
0.9596 AUD
New Zealand Dollars to Australian Dollars rate for 12/03/2015
Wednesday 11 March 2015
0.9542 AUD
0.9603 AUD
0.9565 AUD
New Zealand Dollars to Australian Dollars rate for 11/03/2015
Tuesday 10 March 2015
0.9554 AUD
0.9540 AUD
0.9542 AUD
New Zealand Dollars to Australian Dollars rate for 10/03/2015
Monday 9 March 2015
0.9554 AUD
0.9552 AUD
0.9551 AUD
New Zealand Dollars to Australian Dollars rate for 09/03/2015
Friday 6 March 2015
0.9627 AUD
0.9540 AUD
0.9576 AUD
New Zealand Dollars to Australian Dollars rate for 06/03/2015
Thursday 5 March 2015
0.9720 AUD
0.9627 AUD
0.9659 AUD
New Zealand Dollars to Australian Dollars rate for 05/03/2015
Wednesday 4 March 2015
0.9651 AUD
0.9721 AUD
0.9694 AUD
New Zealand Dollars to Australian Dollars rate for 04/03/2015
Tuesday 3 March 2015
0.9668 AUD
0.9650 AUD
0.9667 AUD
New Zealand Dollars to Australian Dollars rate for 03/03/2015
Monday 2 March 2015
0.9678 AUD
0.9668 AUD
0.9681 AUD
New Zealand Dollars to Australian Dollars rate for 02/03/2015

February

Friday 27 February 2015
0.9658 AUD
0.9679 AUD
0.9665 AUD
New Zealand Dollars to Australian Dollars rate for 27/02/2015
Thursday 26 February 2015
0.9560 AUD
0.9658 AUD
0.9618 AUD
New Zealand Dollars to Australian Dollars rate for 26/02/2015
Wednesday 25 February 2015
0.9561 AUD
0.9560 AUD
0.9564 AUD
New Zealand Dollars to Australian Dollars rate for 25/02/2015
Tuesday 24 February 2015
0.9648 AUD
0.9561 AUD
0.9612 AUD
New Zealand Dollars to Australian Dollars rate for 24/02/2015
Monday 23 February 2015
0.9598 AUD
0.9647 AUD
0.9623 AUD
New Zealand Dollars to Australian Dollars rate for 23/02/2015
Friday 20 February 2015
0.9650 AUD
0.9594 AUD
0.9634 AUD
New Zealand Dollars to Australian Dollars rate for 20/02/2015
Thursday 19 February 2015
0.9663 AUD
0.9649 AUD
0.9668 AUD
New Zealand Dollars to Australian Dollars rate for 19/02/2015
Wednesday 18 February 2015
0.9646 AUD
0.9662 AUD
0.9646 AUD
New Zealand Dollars to Australian Dollars rate for 18/02/2015
Tuesday 17 February 2015
0.9645 AUD
0.9646 AUD
0.9658 AUD
New Zealand Dollars to Australian Dollars rate for 17/02/2015
Monday 16 February 2015
0.9596 AUD
0.9646 AUD
0.9632 AUD
New Zealand Dollars to Australian Dollars rate for 16/02/2015
Friday 13 February 2015
0.9603 AUD
0.9605 AUD
0.9600 AUD
New Zealand Dollars to Australian Dollars rate for 13/02/2015
Thursday 12 February 2015
0.9572 AUD
0.9602 AUD
0.9598 AUD
New Zealand Dollars to Australian Dollars rate for 12/02/2015
Wednesday 11 February 2015
0.9527 AUD
0.9573 AUD
0.9558 AUD
New Zealand Dollars to Australian Dollars rate for 11/02/2015
Tuesday 10 February 2015
0.9497 AUD
0.9527 AUD
0.9507 AUD
New Zealand Dollars to Australian Dollars rate for 10/02/2015
Monday 9 February 2015
0.9466 AUD
0.9497 AUD
0.9488 AUD
New Zealand Dollars to Australian Dollars rate for 09/02/2015
Friday 6 February 2015
0.9491 AUD
0.9432 AUD
0.9452 AUD
New Zealand Dollars to Australian Dollars rate for 06/02/2015
Thursday 5 February 2015
0.9485 AUD
0.9491 AUD
0.9474 AUD
New Zealand Dollars to Australian Dollars rate for 05/02/2015
Wednesday 4 February 2015
0.9469 AUD
0.9485 AUD
0.9484 AUD
New Zealand Dollars to Australian Dollars rate for 04/02/2015
Tuesday 3 February 2015
0.9363 AUD
0.9469 AUD
0.9399 AUD
New Zealand Dollars to Australian Dollars rate for 03/02/2015
Monday 2 February 2015
0.9354 AUD
0.9363 AUD
0.9350 AUD
New Zealand Dollars to Australian Dollars rate for 02/02/2015

January

Friday 30 January 2015
0.9344 AUD
0.9346 AUD
0.9334 AUD
New Zealand Dollars to Australian Dollars rate for 30/01/2015
Thursday 29 January 2015
0.9279 AUD
0.9344 AUD
0.9323 AUD
New Zealand Dollars to Australian Dollars rate for 29/01/2015
Wednesday 28 January 2015
0.9393 AUD
0.9280 AUD
0.9313 AUD
New Zealand Dollars to Australian Dollars rate for 28/01/2015
Tuesday 27 January 2015
0.9360 AUD
0.9393 AUD
0.9378 AUD
New Zealand Dollars to Australian Dollars rate for 27/01/2015
Monday 26 January 2015
0.9439 AUD
0.9361 AUD
0.9387 AUD
New Zealand Dollars to Australian Dollars rate for 26/01/2015
Friday 23 January 2015
0.9339 AUD
0.9416 AUD
0.9389 AUD
New Zealand Dollars to Australian Dollars rate for 23/01/2015
Thursday 22 January 2015
0.9351 AUD
0.9339 AUD
0.9325 AUD
New Zealand Dollars to Australian Dollars rate for 22/01/2015
Wednesday 21 January 2015
0.9391 AUD
0.9352 AUD
0.9356 AUD
New Zealand Dollars to Australian Dollars rate for 21/01/2015
Tuesday 20 January 2015
0.9471 AUD
0.9392 AUD
0.9434 AUD
New Zealand Dollars to Australian Dollars rate for 20/01/2015
Monday 19 January 2015
0.9469 AUD
0.9472 AUD
0.9475 AUD
New Zealand Dollars to Australian Dollars rate for 19/01/2015
Friday 16 January 2015
0.9516 AUD
0.9454 AUD
0.9505 AUD
New Zealand Dollars to Australian Dollars rate for 16/01/2015
Thursday 15 January 2015
0.9470 AUD
0.9515 AUD
0.9494 AUD
New Zealand Dollars to Australian Dollars rate for 15/01/2015
Wednesday 14 January 2015
0.9467 AUD
0.9471 AUD
0.9492 AUD
New Zealand Dollars to Australian Dollars rate for 14/01/2015
Tuesday 13 January 2015
0.9541 AUD
0.9466 AUD
0.9501 AUD
New Zealand Dollars to Australian Dollars rate for 13/01/2015
Monday 12 January 2015
0.9562 AUD
0.9542 AUD
0.9528 AUD
New Zealand Dollars to Australian Dollars rate for 12/01/2015
Friday 9 January 2015
0.9630 AUD
0.9557 AUD
0.9606 AUD
New Zealand Dollars to Australian Dollars rate for 09/01/2015
Thursday 8 January 2015
0.9639 AUD
0.9630 AUD
0.9626 AUD
New Zealand Dollars to Australian Dollars rate for 08/01/2015
Wednesday 7 January 2015
0.9599 AUD
0.9639 AUD
0.9618 AUD
New Zealand Dollars to Australian Dollars rate for 07/01/2015
Tuesday 6 January 2015
0.9519 AUD
0.9600 AUD
0.9550 AUD
New Zealand Dollars to Australian Dollars rate for 06/01/2015
Monday 5 January 2015
0.9514 AUD
0.9519 AUD
0.9496 AUD
New Zealand Dollars to Australian Dollars rate for 05/01/2015
Friday 2 January 2015
0.9537 AUD
0.9505 AUD
0.9519 AUD
New Zealand Dollars to Australian Dollars rate for 02/01/2015
Thursday 1 January 2015
0.9555 AUD
0.9529 AUD
0.9550 AUD
New Zealand Dollars to Australian Dollars rate for 01/01/2015

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...