MENU

Converting New Zealand Dollars into Australian Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9291 on 18/12/2013

Worst Exchange Rate: 0.7911 on 14/03/2013

Mid Exchange Rate: 0.8495 on 19/06/2013


Today's Live Rate: 1 NZD = 0.9365 AUD

Best Retail Rate: 1 NZD = 0.9299 AUD

Indicative Bank Rate: 1 NZD = 0.8998 AUD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Australian Dollars

Loading

Table of 1 New Zealand Dollar to Australian Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
0.9206 AUD
0.9212 AUD
0.9204 AUD
New Zealand Dollars to Australian Dollars rate for 31/12/2013
Monday 30 December 2013
0.9192 AUD
0.9206 AUD
0.9198 AUD
New Zealand Dollars to Australian Dollars rate for 30/12/2013
Friday 27 December 2013
0.9175 AUD
0.9201 AUD
0.9176 AUD
New Zealand Dollars to Australian Dollars rate for 27/12/2013
Thursday 26 December 2013
0.9169 AUD
0.9175 AUD
0.9178 AUD
New Zealand Dollars to Australian Dollars rate for 26/12/2013
Wednesday 25 December 2013
0.9172 AUD
0.9175 AUD
0.9165 AUD
New Zealand Dollars to Australian Dollars rate for 25/12/2013
Tuesday 24 December 2013
0.9180 AUD
0.9172 AUD
0.9175 AUD
New Zealand Dollars to Australian Dollars rate for 24/12/2013
Monday 23 December 2013
0.9203 AUD
0.9180 AUD
0.9184 AUD
New Zealand Dollars to Australian Dollars rate for 23/12/2013
Friday 20 December 2013
0.9242 AUD
0.9186 AUD
0.9215 AUD
New Zealand Dollars to Australian Dollars rate for 20/12/2013
Thursday 19 December 2013
0.9291 AUD
0.9242 AUD
0.9270 AUD
New Zealand Dollars to Australian Dollars rate for 19/12/2013
Wednesday 18 December 2013
0.9282 AUD
0.9291 AUD
0.9272 AUD
New Zealand Dollars to Australian Dollars rate for 18/12/2013
Tuesday 17 December 2013
0.9236 AUD
0.9282 AUD
0.9263 AUD
New Zealand Dollars to Australian Dollars rate for 17/12/2013
Monday 16 December 2013
0.9219 AUD
0.9237 AUD
0.9240 AUD
New Zealand Dollars to Australian Dollars rate for 16/12/2013
Friday 13 December 2013
0.9239 AUD
0.9225 AUD
0.9209 AUD
New Zealand Dollars to Australian Dollars rate for 13/12/2013
Thursday 12 December 2013
0.9118 AUD
0.9239 AUD
0.9184 AUD
New Zealand Dollars to Australian Dollars rate for 12/12/2013
Wednesday 11 December 2013
0.9075 AUD
0.9117 AUD
0.9077 AUD
New Zealand Dollars to Australian Dollars rate for 11/12/2013
Tuesday 10 December 2013
0.9096 AUD
0.9075 AUD
0.9102 AUD
New Zealand Dollars to Australian Dollars rate for 10/12/2013
Monday 9 December 2013
0.9081 AUD
0.9096 AUD
0.9104 AUD
New Zealand Dollars to Australian Dollars rate for 09/12/2013
Friday 6 December 2013
0.9067 AUD
0.9102 AUD
0.9084 AUD
New Zealand Dollars to Australian Dollars rate for 06/12/2013
Thursday 5 December 2013
0.9076 AUD
0.9068 AUD
0.9056 AUD
New Zealand Dollars to Australian Dollars rate for 05/12/2013
Wednesday 4 December 2013
0.9034 AUD
0.9075 AUD
0.9052 AUD
New Zealand Dollars to Australian Dollars rate for 04/12/2013
Tuesday 3 December 2013
0.8995 AUD
0.9033 AUD
0.9016 AUD
New Zealand Dollars to Australian Dollars rate for 03/12/2013
Monday 2 December 2013
0.8926 AUD
0.8993 AUD
0.8959 AUD
New Zealand Dollars to Australian Dollars rate for 02/12/2013

November

Friday 29 November 2013
0.8924 AUD
0.8929 AUD
0.8940 AUD
New Zealand Dollars to Australian Dollars rate for 29/11/2013
Thursday 28 November 2013
0.8970 AUD
0.8924 AUD
0.8939 AUD
New Zealand Dollars to Australian Dollars rate for 28/11/2013
Wednesday 27 November 2013
0.8981 AUD
0.8970 AUD
0.8972 AUD
New Zealand Dollars to Australian Dollars rate for 27/11/2013
Tuesday 26 November 2013
0.8955 AUD
0.8981 AUD
0.8982 AUD
New Zealand Dollars to Australian Dollars rate for 26/11/2013
Monday 25 November 2013
0.8915 AUD
0.8954 AUD
0.8953 AUD
New Zealand Dollars to Australian Dollars rate for 25/11/2013
Friday 22 November 2013
0.8893 AUD
0.8937 AUD
0.8905 AUD
New Zealand Dollars to Australian Dollars rate for 22/11/2013
Thursday 21 November 2013
0.8850 AUD
0.8893 AUD
0.8875 AUD
New Zealand Dollars to Australian Dollars rate for 21/11/2013
Wednesday 20 November 2013
0.8866 AUD
0.8850 AUD
0.8872 AUD
New Zealand Dollars to Australian Dollars rate for 20/11/2013
Tuesday 19 November 2013
0.8894 AUD
0.8867 AUD
0.8870 AUD
New Zealand Dollars to Australian Dollars rate for 19/11/2013
Monday 18 November 2013
0.8901 AUD
0.8893 AUD
0.8911 AUD
New Zealand Dollars to Australian Dollars rate for 18/11/2013
Friday 15 November 2013
0.8879 AUD
0.8897 AUD
0.8889 AUD
New Zealand Dollars to Australian Dollars rate for 15/11/2013
Thursday 14 November 2013
0.8851 AUD
0.8880 AUD
0.8887 AUD
New Zealand Dollars to Australian Dollars rate for 14/11/2013
Wednesday 13 November 2013
0.8831 AUD
0.8851 AUD
0.8846 AUD
New Zealand Dollars to Australian Dollars rate for 13/11/2013
Tuesday 12 November 2013
0.8822 AUD
0.8831 AUD
0.8823 AUD
New Zealand Dollars to Australian Dollars rate for 12/11/2013
Monday 11 November 2013
0.8801 AUD
0.8822 AUD
0.8812 AUD
New Zealand Dollars to Australian Dollars rate for 11/11/2013
Friday 8 November 2013
0.8807 AUD
0.8787 AUD
0.8806 AUD
New Zealand Dollars to Australian Dollars rate for 08/11/2013
Thursday 7 November 2013
0.8799 AUD
0.8807 AUD
0.8812 AUD
New Zealand Dollars to Australian Dollars rate for 07/11/2013
Wednesday 6 November 2013
0.8759 AUD
0.8797 AUD
0.8793 AUD
New Zealand Dollars to Australian Dollars rate for 06/11/2013
Tuesday 5 November 2013
0.8710 AUD
0.8760 AUD
0.8733 AUD
New Zealand Dollars to Australian Dollars rate for 05/11/2013
Monday 4 November 2013
0.8739 AUD
0.8710 AUD
0.8731 AUD
New Zealand Dollars to Australian Dollars rate for 04/11/2013
Friday 1 November 2013
0.8736 AUD
0.8758 AUD
0.8736 AUD
New Zealand Dollars to Australian Dollars rate for 01/11/2013

October

Thursday 31 October 2013
0.8715 AUD
0.8739 AUD
0.8714 AUD
New Zealand Dollars to Australian Dollars rate for 31/10/2013
Wednesday 30 October 2013
0.8709 AUD
0.8717 AUD
0.8696 AUD
New Zealand Dollars to Australian Dollars rate for 30/10/2013
Tuesday 29 October 2013
0.8674 AUD
0.8710 AUD
0.8687 AUD
New Zealand Dollars to Australian Dollars rate for 29/10/2013
Monday 28 October 2013
0.8643 AUD
0.8671 AUD
0.8657 AUD
New Zealand Dollars to Australian Dollars rate for 28/10/2013
Friday 25 October 2013
0.8682 AUD
0.8640 AUD
0.8674 AUD
New Zealand Dollars to Australian Dollars rate for 25/10/2013
Thursday 24 October 2013
0.8720 AUD
0.8682 AUD
0.8715 AUD
New Zealand Dollars to Australian Dollars rate for 24/10/2013
Wednesday 23 October 2013
0.8770 AUD
0.8720 AUD
0.8722 AUD
New Zealand Dollars to Australian Dollars rate for 23/10/2013
Tuesday 22 October 2013
0.8756 AUD
0.8769 AUD
0.8766 AUD
New Zealand Dollars to Australian Dollars rate for 22/10/2013
Monday 21 October 2013
0.8779 AUD
0.8756 AUD
0.8772 AUD
New Zealand Dollars to Australian Dollars rate for 21/10/2013
Friday 18 October 2013
0.8806 AUD
0.8795 AUD
0.8794 AUD
New Zealand Dollars to Australian Dollars rate for 18/10/2013
Thursday 17 October 2013
0.8822 AUD
0.8807 AUD
0.8815 AUD
New Zealand Dollars to Australian Dollars rate for 17/10/2013
Wednesday 16 October 2013
0.8792 AUD
0.8823 AUD
0.8827 AUD
New Zealand Dollars to Australian Dollars rate for 16/10/2013
Tuesday 15 October 2013
0.8809 AUD
0.8794 AUD
0.8807 AUD
New Zealand Dollars to Australian Dollars rate for 15/10/2013
Monday 14 October 2013
0.8813 AUD
0.8808 AUD
0.8815 AUD
New Zealand Dollars to Australian Dollars rate for 14/10/2013
Friday 11 October 2013
0.8763 AUD
0.8791 AUD
0.8783 AUD
New Zealand Dollars to Australian Dollars rate for 11/10/2013
Thursday 10 October 2013
0.8792 AUD
0.8764 AUD
0.8770 AUD
New Zealand Dollars to Australian Dollars rate for 10/10/2013
Wednesday 9 October 2013
0.8798 AUD
0.8792 AUD
0.8791 AUD
New Zealand Dollars to Australian Dollars rate for 09/10/2013
Tuesday 8 October 2013
0.8808 AUD
0.8797 AUD
0.8786 AUD
New Zealand Dollars to Australian Dollars rate for 08/10/2013
Monday 7 October 2013
0.8816 AUD
0.8804 AUD
0.8809 AUD
New Zealand Dollars to Australian Dollars rate for 07/10/2013
Friday 4 October 2013
0.8829 AUD
0.8816 AUD
0.8821 AUD
New Zealand Dollars to Australian Dollars rate for 04/10/2013
Thursday 3 October 2013
0.8876 AUD
0.8827 AUD
0.8836 AUD
New Zealand Dollars to Australian Dollars rate for 03/10/2013
Wednesday 2 October 2013
0.8804 AUD
0.8872 AUD
0.8819 AUD
New Zealand Dollars to Australian Dollars rate for 02/10/2013
Tuesday 1 October 2013
0.8911 AUD
0.8806 AUD
0.8850 AUD
New Zealand Dollars to Australian Dollars rate for 01/10/2013

September

Monday 30 September 2013
0.8890 AUD
0.8911 AUD
0.8899 AUD
New Zealand Dollars to Australian Dollars rate for 30/09/2013
Friday 27 September 2013
0.8853 AUD
0.8878 AUD
0.8861 AUD
New Zealand Dollars to Australian Dollars rate for 27/09/2013
Thursday 26 September 2013
0.8797 AUD
0.8854 AUD
0.8824 AUD
New Zealand Dollars to Australian Dollars rate for 26/09/2013
Wednesday 25 September 2013
0.8818 AUD
0.8797 AUD
0.8811 AUD
New Zealand Dollars to Australian Dollars rate for 25/09/2013
Tuesday 24 September 2013
0.8874 AUD
0.8821 AUD
0.8844 AUD
New Zealand Dollars to Australian Dollars rate for 24/09/2013
Monday 23 September 2013
0.8914 AUD
0.8878 AUD
0.8887 AUD
New Zealand Dollars to Australian Dollars rate for 23/09/2013
Friday 20 September 2013
0.8873 AUD
0.8907 AUD
0.8892 AUD
New Zealand Dollars to Australian Dollars rate for 20/09/2013
Thursday 19 September 2013
0.8793 AUD
0.8874 AUD
0.8818 AUD
New Zealand Dollars to Australian Dollars rate for 19/09/2013
Wednesday 18 September 2013
0.8805 AUD
0.8789 AUD
0.8795 AUD
New Zealand Dollars to Australian Dollars rate for 18/09/2013
Tuesday 17 September 2013
0.8774 AUD
0.8805 AUD
0.8797 AUD
New Zealand Dollars to Australian Dollars rate for 17/09/2013
Monday 16 September 2013
0.8806 AUD
0.8774 AUD
0.8770 AUD
New Zealand Dollars to Australian Dollars rate for 16/09/2013
Friday 13 September 2013
0.8777 AUD
0.8795 AUD
0.8789 AUD
New Zealand Dollars to Australian Dollars rate for 13/09/2013
Thursday 12 September 2013
0.8665 AUD
0.8777 AUD
0.8743 AUD
New Zealand Dollars to Australian Dollars rate for 12/09/2013
Wednesday 11 September 2013
0.8664 AUD
0.8665 AUD
0.8665 AUD
New Zealand Dollars to Australian Dollars rate for 11/09/2013
Tuesday 10 September 2013
0.8688 AUD
0.8663 AUD
0.8680 AUD
New Zealand Dollars to Australian Dollars rate for 10/09/2013
Monday 9 September 2013
0.8697 AUD
0.8686 AUD
0.8691 AUD
New Zealand Dollars to Australian Dollars rate for 09/09/2013
Friday 6 September 2013
0.8643 AUD
0.8707 AUD
0.8677 AUD
New Zealand Dollars to Australian Dollars rate for 06/09/2013
Thursday 5 September 2013
0.8619 AUD
0.8642 AUD
0.8621 AUD
New Zealand Dollars to Australian Dollars rate for 05/09/2013
Wednesday 4 September 2013
0.8604 AUD
0.8619 AUD
0.8625 AUD
New Zealand Dollars to Australian Dollars rate for 04/09/2013
Tuesday 3 September 2013
0.8703 AUD
0.8606 AUD
0.8650 AUD
New Zealand Dollars to Australian Dollars rate for 03/09/2013
Monday 2 September 2013
0.8679 AUD
0.8701 AUD
0.8682 AUD
New Zealand Dollars to Australian Dollars rate for 02/09/2013

August

Friday 30 August 2013
0.8700 AUD
0.8681 AUD
0.8690 AUD
New Zealand Dollars to Australian Dollars rate for 30/08/2013
Thursday 29 August 2013
0.8723 AUD
0.8701 AUD
0.8713 AUD
New Zealand Dollars to Australian Dollars rate for 29/08/2013
Wednesday 28 August 2013
0.8679 AUD
0.8722 AUD
0.8699 AUD
New Zealand Dollars to Australian Dollars rate for 28/08/2013
Tuesday 27 August 2013
0.8695 AUD
0.8678 AUD
0.8703 AUD
New Zealand Dollars to Australian Dollars rate for 27/08/2013
Monday 26 August 2013
0.8641 AUD
0.8695 AUD
0.8669 AUD
New Zealand Dollars to Australian Dollars rate for 26/08/2013
Friday 23 August 2013
0.8691 AUD
0.8643 AUD
0.8669 AUD
New Zealand Dollars to Australian Dollars rate for 23/08/2013
Thursday 22 August 2013
0.8747 AUD
0.8688 AUD
0.8716 AUD
New Zealand Dollars to Australian Dollars rate for 22/08/2013
Wednesday 21 August 2013
0.8797 AUD
0.8739 AUD
0.8770 AUD
New Zealand Dollars to Australian Dollars rate for 21/08/2013
Tuesday 20 August 2013
0.8856 AUD
0.8797 AUD
0.8827 AUD
New Zealand Dollars to Australian Dollars rate for 20/08/2013
Monday 19 August 2013
0.8831 AUD
0.8852 AUD
0.8846 AUD
New Zealand Dollars to Australian Dollars rate for 19/08/2013
Friday 16 August 2013
0.8832 AUD
0.8821 AUD
0.8825 AUD
New Zealand Dollars to Australian Dollars rate for 16/08/2013
Thursday 15 August 2013
0.8797 AUD
0.8831 AUD
0.8815 AUD
New Zealand Dollars to Australian Dollars rate for 15/08/2013
Wednesday 14 August 2013
0.8739 AUD
0.8801 AUD
0.8783 AUD
New Zealand Dollars to Australian Dollars rate for 14/08/2013
Tuesday 13 August 2013
0.8760 AUD
0.8738 AUD
0.8753 AUD
New Zealand Dollars to Australian Dollars rate for 13/08/2013
Monday 12 August 2013
0.8739 AUD
0.8760 AUD
0.8746 AUD
New Zealand Dollars to Australian Dollars rate for 12/08/2013
Friday 9 August 2013
0.8796 AUD
0.8728 AUD
0.8766 AUD
New Zealand Dollars to Australian Dollars rate for 09/08/2013
Thursday 8 August 2013
0.8857 AUD
0.8796 AUD
0.8825 AUD
New Zealand Dollars to Australian Dollars rate for 08/08/2013
Wednesday 7 August 2013
0.8794 AUD
0.8857 AUD
0.8836 AUD
New Zealand Dollars to Australian Dollars rate for 07/08/2013
Tuesday 6 August 2013
0.8764 AUD
0.8793 AUD
0.8787 AUD
New Zealand Dollars to Australian Dollars rate for 06/08/2013
Monday 5 August 2013
0.8693 AUD
0.8762 AUD
0.8742 AUD
New Zealand Dollars to Australian Dollars rate for 05/08/2013
Friday 2 August 2013
0.8841 AUD
0.8802 AUD
0.8816 AUD
New Zealand Dollars to Australian Dollars rate for 02/08/2013
Thursday 1 August 2013
0.8889 AUD
0.8841 AUD
0.8854 AUD
New Zealand Dollars to Australian Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
0.8815 AUD
0.8889 AUD
0.8843 AUD
New Zealand Dollars to Australian Dollars rate for 31/07/2013
Tuesday 30 July 2013
0.8728 AUD
0.8811 AUD
0.8777 AUD
New Zealand Dollars to Australian Dollars rate for 30/07/2013
Monday 29 July 2013
0.8728 AUD
0.8726 AUD
0.8722 AUD
New Zealand Dollars to Australian Dollars rate for 29/07/2013
Friday 26 July 2013
0.8742 AUD
0.8734 AUD
0.8720 AUD
New Zealand Dollars to Australian Dollars rate for 26/07/2013
Thursday 25 July 2013
0.8662 AUD
0.8740 AUD
0.8724 AUD
New Zealand Dollars to Australian Dollars rate for 25/07/2013
Wednesday 24 July 2013
0.8603 AUD
0.8655 AUD
0.8629 AUD
New Zealand Dollars to Australian Dollars rate for 24/07/2013
Tuesday 23 July 2013
0.8610 AUD
0.8603 AUD
0.8616 AUD
New Zealand Dollars to Australian Dollars rate for 23/07/2013
Monday 22 July 2013
0.8603 AUD
0.8615 AUD
0.8606 AUD
New Zealand Dollars to Australian Dollars rate for 22/07/2013
Friday 19 July 2013
0.8617 AUD
0.8645 AUD
0.8635 AUD
New Zealand Dollars to Australian Dollars rate for 19/07/2013
Thursday 18 July 2013
0.8557 AUD
0.8615 AUD
0.8584 AUD
New Zealand Dollars to Australian Dollars rate for 18/07/2013
Wednesday 17 July 2013
0.8528 AUD
0.8557 AUD
0.8537 AUD
New Zealand Dollars to Australian Dollars rate for 17/07/2013
Tuesday 16 July 2013
0.8582 AUD
0.8531 AUD
0.8553 AUD
New Zealand Dollars to Australian Dollars rate for 16/07/2013
Monday 15 July 2013
0.8584 AUD
0.8582 AUD
0.8574 AUD
New Zealand Dollars to Australian Dollars rate for 15/07/2013
Friday 12 July 2013
0.8548 AUD
0.8611 AUD
0.8596 AUD
New Zealand Dollars to Australian Dollars rate for 12/07/2013
Thursday 11 July 2013
0.8545 AUD
0.8547 AUD
0.8536 AUD
New Zealand Dollars to Australian Dollars rate for 11/07/2013
Wednesday 10 July 2013
0.8555 AUD
0.8546 AUD
0.8556 AUD
New Zealand Dollars to Australian Dollars rate for 10/07/2013
Tuesday 9 July 2013
0.8541 AUD
0.8555 AUD
0.8557 AUD
New Zealand Dollars to Australian Dollars rate for 09/07/2013
Monday 8 July 2013
0.8505 AUD
0.8539 AUD
0.8536 AUD
New Zealand Dollars to Australian Dollars rate for 08/07/2013
Friday 5 July 2013
0.8563 AUD
0.8501 AUD
0.8531 AUD
New Zealand Dollars to Australian Dollars rate for 05/07/2013
Thursday 4 July 2013
0.8561 AUD
0.8565 AUD
0.8559 AUD
New Zealand Dollars to Australian Dollars rate for 04/07/2013
Wednesday 3 July 2013
0.8476 AUD
0.8559 AUD
0.8516 AUD
New Zealand Dollars to Australian Dollars rate for 03/07/2013
Tuesday 2 July 2013
0.8462 AUD
0.8475 AUD
0.8469 AUD
New Zealand Dollars to Australian Dollars rate for 02/07/2013
Monday 1 July 2013
0.8469 AUD
0.8466 AUD
0.8463 AUD
New Zealand Dollars to Australian Dollars rate for 01/07/2013

June

Friday 28 June 2013
0.8403 AUD
0.8471 AUD
0.8436 AUD
New Zealand Dollars to Australian Dollars rate for 28/06/2013
Thursday 27 June 2013
0.8397 AUD
0.8404 AUD
0.8393 AUD
New Zealand Dollars to Australian Dollars rate for 27/06/2013
Wednesday 26 June 2013
0.8360 AUD
0.8399 AUD
0.8382 AUD
New Zealand Dollars to Australian Dollars rate for 26/06/2013
Tuesday 25 June 2013
0.8383 AUD
0.8361 AUD
0.8381 AUD
New Zealand Dollars to Australian Dollars rate for 25/06/2013
Monday 24 June 2013
0.8404 AUD
0.8383 AUD
0.8394 AUD
New Zealand Dollars to Australian Dollars rate for 24/06/2013
Friday 21 June 2013
0.8434 AUD
0.8405 AUD
0.8422 AUD
New Zealand Dollars to Australian Dollars rate for 21/06/2013
Thursday 20 June 2013
0.8497 AUD
0.8437 AUD
0.8449 AUD
New Zealand Dollars to Australian Dollars rate for 20/06/2013
Wednesday 19 June 2013
0.8422 AUD
0.8495 AUD
0.8444 AUD
New Zealand Dollars to Australian Dollars rate for 19/06/2013
Tuesday 18 June 2013
0.8371 AUD
0.8420 AUD
0.8426 AUD
New Zealand Dollars to Australian Dollars rate for 18/06/2013
Monday 17 June 2013
0.8424 AUD
0.8376 AUD
0.8388 AUD
New Zealand Dollars to Australian Dollars rate for 17/06/2013
Friday 14 June 2013
0.8401 AUD
0.8411 AUD
0.8416 AUD
New Zealand Dollars to Australian Dollars rate for 14/06/2013
Thursday 13 June 2013
0.8426 AUD
0.8402 AUD
0.8386 AUD
New Zealand Dollars to Australian Dollars rate for 13/06/2013
Wednesday 12 June 2013
0.8345 AUD
0.8423 AUD
0.8354 AUD
New Zealand Dollars to Australian Dollars rate for 12/06/2013
Tuesday 11 June 2013
0.8350 AUD
0.8351 AUD
0.8337 AUD
New Zealand Dollars to Australian Dollars rate for 11/06/2013
Monday 10 June 2013
0.8318 AUD
0.8350 AUD
0.8343 AUD
New Zealand Dollars to Australian Dollars rate for 10/06/2013
Friday 7 June 2013
0.8369 AUD
0.8307 AUD
0.8353 AUD
New Zealand Dollars to Australian Dollars rate for 07/06/2013
Thursday 6 June 2013
0.8352 AUD
0.8359 AUD
0.8364 AUD
New Zealand Dollars to Australian Dollars rate for 06/06/2013
Wednesday 5 June 2013
0.8309 AUD
0.8353 AUD
0.8335 AUD
New Zealand Dollars to Australian Dollars rate for 05/06/2013
Tuesday 4 June 2013
0.8280 AUD
0.8310 AUD
0.8293 AUD
New Zealand Dollars to Australian Dollars rate for 04/06/2013
Monday 3 June 2013
0.8287 AUD
0.8279 AUD
0.8281 AUD
New Zealand Dollars to Australian Dollars rate for 03/06/2013

May

Friday 31 May 2013
0.8357 AUD
0.8295 AUD
0.8334 AUD
New Zealand Dollars to Australian Dollars rate for 31/05/2013
Thursday 30 May 2013
0.8407 AUD
0.8357 AUD
0.8368 AUD
New Zealand Dollars to Australian Dollars rate for 30/05/2013
Wednesday 29 May 2013
0.8395 AUD
0.8407 AUD
0.8445 AUD
New Zealand Dollars to Australian Dollars rate for 29/05/2013
Tuesday 28 May 2013
0.8392 AUD
0.8399 AUD
0.8394 AUD
New Zealand Dollars to Australian Dollars rate for 28/05/2013
Monday 27 May 2013
0.8402 AUD
0.8395 AUD
0.8393 AUD
New Zealand Dollars to Australian Dollars rate for 27/05/2013
Friday 24 May 2013
0.8344 AUD
0.8388 AUD
0.8365 AUD
New Zealand Dollars to Australian Dollars rate for 24/05/2013
Thursday 23 May 2013
0.8327 AUD
0.8343 AUD
0.8350 AUD
New Zealand Dollars to Australian Dollars rate for 23/05/2013
Wednesday 22 May 2013
0.8334 AUD
0.8328 AUD
0.8344 AUD
New Zealand Dollars to Australian Dollars rate for 22/05/2013
Tuesday 21 May 2013
0.8331 AUD
0.8335 AUD
0.8337 AUD
New Zealand Dollars to Australian Dollars rate for 21/05/2013
Monday 20 May 2013
0.8291 AUD
0.8332 AUD
0.8316 AUD
New Zealand Dollars to Australian Dollars rate for 20/05/2013
Friday 17 May 2013
0.8314 AUD
0.8288 AUD
0.8314 AUD
New Zealand Dollars to Australian Dollars rate for 17/05/2013
Thursday 16 May 2013
0.8326 AUD
0.8317 AUD
0.8327 AUD
New Zealand Dollars to Australian Dollars rate for 16/05/2013
Wednesday 15 May 2013
0.8289 AUD
0.8328 AUD
0.8310 AUD
New Zealand Dollars to Australian Dollars rate for 15/05/2013
Tuesday 14 May 2013
0.8291 AUD
0.8290 AUD
0.8295 AUD
New Zealand Dollars to Australian Dollars rate for 14/05/2013
Monday 13 May 2013
0.8283 AUD
0.8288 AUD
0.8302 AUD
New Zealand Dollars to Australian Dollars rate for 13/05/2013
Friday 10 May 2013
0.8313 AUD
0.8284 AUD
0.8314 AUD
New Zealand Dollars to Australian Dollars rate for 10/05/2013
Thursday 9 May 2013
0.8261 AUD
0.8317 AUD
0.8284 AUD
New Zealand Dollars to Australian Dollars rate for 09/05/2013
Wednesday 8 May 2013
0.8304 AUD
0.8260 AUD
0.8269 AUD
New Zealand Dollars to Australian Dollars rate for 08/05/2013
Tuesday 7 May 2013
0.8305 AUD
0.8304 AUD
0.8305 AUD
New Zealand Dollars to Australian Dollars rate for 07/05/2013
Monday 6 May 2013
0.8286 AUD
0.8303 AUD
0.8297 AUD
New Zealand Dollars to Australian Dollars rate for 06/05/2013
Friday 3 May 2013
0.8289 AUD
0.8269 AUD
0.8291 AUD
New Zealand Dollars to Australian Dollars rate for 03/05/2013
Thursday 2 May 2013
0.8269 AUD
0.8288 AUD
0.8281 AUD
New Zealand Dollars to Australian Dollars rate for 02/05/2013
Wednesday 1 May 2013
0.8254 AUD
0.8269 AUD
0.8260 AUD
New Zealand Dollars to Australian Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
0.8277 AUD
0.8259 AUD
0.8270 AUD
New Zealand Dollars to Australian Dollars rate for 30/04/2013
Monday 29 April 2013
0.8250 AUD
0.8276 AUD
0.8267 AUD
New Zealand Dollars to Australian Dollars rate for 29/04/2013
Friday 26 April 2013
0.8259 AUD
0.8249 AUD
0.8256 AUD
New Zealand Dollars to Australian Dollars rate for 26/04/2013
Thursday 25 April 2013
0.8246 AUD
0.8260 AUD
0.8269 AUD
New Zealand Dollars to Australian Dollars rate for 25/04/2013
Wednesday 24 April 2013
0.8184 AUD
0.8247 AUD
0.8221 AUD
New Zealand Dollars to Australian Dollars rate for 24/04/2013
Tuesday 23 April 2013
0.8200 AUD
0.8181 AUD
0.8197 AUD
New Zealand Dollars to Australian Dollars rate for 23/04/2013
Monday 22 April 2013
0.8172 AUD
0.8199 AUD
0.8203 AUD
New Zealand Dollars to Australian Dollars rate for 22/04/2013
Friday 19 April 2013
0.8166 AUD
0.8191 AUD
0.8184 AUD
New Zealand Dollars to Australian Dollars rate for 19/04/2013
Thursday 18 April 2013
0.8198 AUD
0.8167 AUD
0.8181 AUD
New Zealand Dollars to Australian Dollars rate for 18/04/2013
Wednesday 17 April 2013
0.8173 AUD
0.8199 AUD
0.8185 AUD
New Zealand Dollars to Australian Dollars rate for 17/04/2013
Tuesday 16 April 2013
0.8151 AUD
0.8171 AUD
0.8172 AUD
New Zealand Dollars to Australian Dollars rate for 16/04/2013
Monday 15 April 2013
0.8158 AUD
0.8152 AUD
0.8149 AUD
New Zealand Dollars to Australian Dollars rate for 15/04/2013
Friday 12 April 2013
0.8185 AUD
0.8177 AUD
0.8168 AUD
New Zealand Dollars to Australian Dollars rate for 12/04/2013
Thursday 11 April 2013
0.8135 AUD
0.8186 AUD
0.8182 AUD
New Zealand Dollars to Australian Dollars rate for 11/04/2013
Wednesday 10 April 2013
0.8129 AUD
0.8131 AUD
0.8130 AUD
New Zealand Dollars to Australian Dollars rate for 10/04/2013
Tuesday 9 April 2013
0.8123 AUD
0.8128 AUD
0.8112 AUD
New Zealand Dollars to Australian Dollars rate for 09/04/2013
Monday 8 April 2013
0.8116 AUD
0.8124 AUD
0.8124 AUD
New Zealand Dollars to Australian Dollars rate for 08/04/2013
Friday 5 April 2013
0.8070 AUD
0.8121 AUD
0.8083 AUD
New Zealand Dollars to Australian Dollars rate for 05/04/2013
Thursday 4 April 2013
0.8046 AUD
0.8071 AUD
0.8051 AUD
New Zealand Dollars to Australian Dollars rate for 04/04/2013
Wednesday 3 April 2013
0.8052 AUD
0.8047 AUD
0.8048 AUD
New Zealand Dollars to Australian Dollars rate for 03/04/2013
Tuesday 2 April 2013
0.8030 AUD
0.8052 AUD
0.8046 AUD
New Zealand Dollars to Australian Dollars rate for 02/04/2013
Monday 1 April 2013
0.8025 AUD
0.8030 AUD
0.8034 AUD
New Zealand Dollars to Australian Dollars rate for 01/04/2013

March

Friday 29 March 2013
0.8040 AUD
0.8035 AUD
0.8035 AUD
New Zealand Dollars to Australian Dollars rate for 29/03/2013
Thursday 28 March 2013
0.8011 AUD
0.8038 AUD
0.8027 AUD
New Zealand Dollars to Australian Dollars rate for 28/03/2013
Wednesday 27 March 2013
0.8003 AUD
0.8011 AUD
0.8005 AUD
New Zealand Dollars to Australian Dollars rate for 27/03/2013
Tuesday 26 March 2013
0.7987 AUD
0.8004 AUD
0.7984 AUD
New Zealand Dollars to Australian Dollars rate for 26/03/2013
Monday 25 March 2013
0.7990 AUD
0.7989 AUD
0.7990 AUD
New Zealand Dollars to Australian Dollars rate for 25/03/2013
Friday 22 March 2013
0.7967 AUD
0.8010 AUD
0.7983 AUD
New Zealand Dollars to Australian Dollars rate for 22/03/2013
Thursday 21 March 2013
0.7964 AUD
0.7966 AUD
0.7986 AUD
New Zealand Dollars to Australian Dollars rate for 21/03/2013
Wednesday 20 March 2013
0.7954 AUD
0.7965 AUD
0.7928 AUD
New Zealand Dollars to Australian Dollars rate for 20/03/2013
Tuesday 19 March 2013
0.7948 AUD
0.7953 AUD
0.7946 AUD
New Zealand Dollars to Australian Dollars rate for 19/03/2013
Monday 18 March 2013
0.7954 AUD
0.7946 AUD
0.7945 AUD
New Zealand Dollars to Australian Dollars rate for 18/03/2013
Friday 15 March 2013
0.7911 AUD
0.7948 AUD
0.7937 AUD
New Zealand Dollars to Australian Dollars rate for 15/03/2013
Thursday 14 March 2013
0.7951 AUD
0.7911 AUD
0.7907 AUD
New Zealand Dollars to Australian Dollars rate for 14/03/2013
Wednesday 13 March 2013
0.8000 AUD
0.7951 AUD
0.7974 AUD
New Zealand Dollars to Australian Dollars rate for 13/03/2013
Tuesday 12 March 2013
0.8047 AUD
0.8000 AUD
0.8009 AUD
New Zealand Dollars to Australian Dollars rate for 12/03/2013
Monday 11 March 2013
0.8034 AUD
0.8046 AUD
0.8034 AUD
New Zealand Dollars to Australian Dollars rate for 11/03/2013
Friday 8 March 2013
0.8067 AUD
0.8036 AUD
0.8044 AUD
New Zealand Dollars to Australian Dollars rate for 08/03/2013
Thursday 7 March 2013
0.8095 AUD
0.8067 AUD
0.8081 AUD
New Zealand Dollars to Australian Dollars rate for 07/03/2013
Wednesday 6 March 2013
0.8102 AUD
0.8097 AUD
0.8105 AUD
New Zealand Dollars to Australian Dollars rate for 06/03/2013
Tuesday 5 March 2013
0.8118 AUD
0.8102 AUD
0.8104 AUD
New Zealand Dollars to Australian Dollars rate for 05/03/2013
Monday 4 March 2013
0.8070 AUD
0.8119 AUD
0.8088 AUD
New Zealand Dollars to Australian Dollars rate for 04/03/2013
Friday 1 March 2013
0.8077 AUD
0.8085 AUD
0.8081 AUD
New Zealand Dollars to Australian Dollars rate for 01/03/2013

February

Thursday 28 February 2013
0.8091 AUD
0.8074 AUD
0.8084 AUD
New Zealand Dollars to Australian Dollars rate for 28/02/2013
Wednesday 27 February 2013
0.8066 AUD
0.8091 AUD
0.8076 AUD
New Zealand Dollars to Australian Dollars rate for 27/02/2013
Tuesday 26 February 2013
0.8130 AUD
0.8066 AUD
0.8087 AUD
New Zealand Dollars to Australian Dollars rate for 26/02/2013
Monday 25 February 2013
0.8117 AUD
0.8122 AUD
0.8132 AUD
New Zealand Dollars to Australian Dollars rate for 25/02/2013
Friday 22 February 2013
0.8140 AUD
0.8123 AUD
0.8136 AUD
New Zealand Dollars to Australian Dollars rate for 22/02/2013
Thursday 21 February 2013
0.8149 AUD
0.8140 AUD
0.8141 AUD
New Zealand Dollars to Australian Dollars rate for 21/02/2013
Wednesday 20 February 2013
0.8177 AUD
0.8149 AUD
0.8120 AUD
New Zealand Dollars to Australian Dollars rate for 20/02/2013
Tuesday 19 February 2013
0.8201 AUD
0.8177 AUD
0.8175 AUD
New Zealand Dollars to Australian Dollars rate for 19/02/2013
Monday 18 February 2013
0.8205 AUD
0.8199 AUD
0.8204 AUD
New Zealand Dollars to Australian Dollars rate for 18/02/2013
Friday 15 February 2013
0.8210 AUD
0.8202 AUD
0.8211 AUD
New Zealand Dollars to Australian Dollars rate for 15/02/2013
Thursday 14 February 2013
0.8153 AUD
0.8211 AUD
0.8192 AUD
New Zealand Dollars to Australian Dollars rate for 14/02/2013
Wednesday 13 February 2013
0.8154 AUD
0.8154 AUD
0.8154 AUD
New Zealand Dollars to Australian Dollars rate for 13/02/2013
Tuesday 12 February 2013
0.8145 AUD
0.8150 AUD
0.8157 AUD
New Zealand Dollars to Australian Dollars rate for 12/02/2013
Monday 11 February 2013
0.8113 AUD
0.8146 AUD
0.8117 AUD
New Zealand Dollars to Australian Dollars rate for 11/02/2013
Friday 8 February 2013
0.8102 AUD
0.8099 AUD
0.8097 AUD
New Zealand Dollars to Australian Dollars rate for 08/02/2013
Thursday 7 February 2013
0.8137 AUD
0.8102 AUD
0.8102 AUD
New Zealand Dollars to Australian Dollars rate for 07/02/2013
Wednesday 6 February 2013
0.8133 AUD
0.8134 AUD
0.8145 AUD
New Zealand Dollars to Australian Dollars rate for 06/02/2013
Tuesday 5 February 2013
0.8078 AUD
0.8134 AUD
0.8118 AUD
New Zealand Dollars to Australian Dollars rate for 05/02/2013
Monday 4 February 2013
0.8135 AUD
0.8079 AUD
0.8106 AUD
New Zealand Dollars to Australian Dollars rate for 04/02/2013
Friday 1 February 2013
0.8047 AUD
0.8125 AUD
0.8110 AUD
New Zealand Dollars to Australian Dollars rate for 01/02/2013

January

Thursday 31 January 2013
0.8025 AUD
0.8048 AUD
0.8043 AUD
New Zealand Dollars to Australian Dollars rate for 31/01/2013
Wednesday 30 January 2013
0.8013 AUD
0.8024 AUD
0.7994 AUD
New Zealand Dollars to Australian Dollars rate for 30/01/2013
Tuesday 29 January 2013
0.8005 AUD
0.8014 AUD
0.8005 AUD
New Zealand Dollars to Australian Dollars rate for 29/01/2013
Monday 28 January 2013
0.8020 AUD
0.8005 AUD
0.8000 AUD
New Zealand Dollars to Australian Dollars rate for 28/01/2013
Friday 25 January 2013
0.8017 AUD
0.8033 AUD
0.8026 AUD
New Zealand Dollars to Australian Dollars rate for 25/01/2013
Thursday 24 January 2013
0.7981 AUD
0.8016 AUD
0.8012 AUD
New Zealand Dollars to Australian Dollars rate for 24/01/2013
Wednesday 23 January 2013
0.7959 AUD
0.7981 AUD
0.7986 AUD
New Zealand Dollars to Australian Dollars rate for 23/01/2013
Tuesday 22 January 2013
0.7949 AUD
0.7959 AUD
0.7961 AUD
New Zealand Dollars to Australian Dollars rate for 22/01/2013
Monday 21 January 2013
0.7963 AUD
0.7949 AUD
0.7952 AUD
New Zealand Dollars to Australian Dollars rate for 21/01/2013
Friday 18 January 2013
0.7930 AUD
0.7960 AUD
0.7954 AUD
New Zealand Dollars to Australian Dollars rate for 18/01/2013
Thursday 17 January 2013
0.7952 AUD
0.7930 AUD
0.7958 AUD
New Zealand Dollars to Australian Dollars rate for 17/01/2013
Wednesday 16 January 2013
0.7948 AUD
0.7953 AUD
0.7952 AUD
New Zealand Dollars to Australian Dollars rate for 16/01/2013
Tuesday 15 January 2013
0.7982 AUD
0.7949 AUD
0.7965 AUD
New Zealand Dollars to Australian Dollars rate for 15/01/2013
Monday 14 January 2013
0.7953 AUD
0.7981 AUD
0.7960 AUD
New Zealand Dollars to Australian Dollars rate for 14/01/2013
Friday 11 January 2013
0.7980 AUD
0.7941 AUD
0.7954 AUD
New Zealand Dollars to Australian Dollars rate for 11/01/2013
Thursday 10 January 2013
0.7986 AUD
0.7980 AUD
0.7974 AUD
New Zealand Dollars to Australian Dollars rate for 10/01/2013
Wednesday 9 January 2013
0.7965 AUD
0.7986 AUD
0.7977 AUD
New Zealand Dollars to Australian Dollars rate for 09/01/2013
Tuesday 8 January 2013
0.7970 AUD
0.7964 AUD
0.7974 AUD
New Zealand Dollars to Australian Dollars rate for 08/01/2013
Monday 7 January 2013
0.7929 AUD
0.7969 AUD
0.7948 AUD
New Zealand Dollars to Australian Dollars rate for 07/01/2013
Friday 4 January 2013
0.7912 AUD
0.7928 AUD
0.7913 AUD
New Zealand Dollars to Australian Dollars rate for 04/01/2013
Thursday 3 January 2013
0.7940 AUD
0.7912 AUD
0.7929 AUD
New Zealand Dollars to Australian Dollars rate for 03/01/2013
Wednesday 2 January 2013
0.7962 AUD
0.7941 AUD
0.7961 AUD
New Zealand Dollars to Australian Dollars rate for 02/01/2013
Tuesday 1 January 2013
0.7972 AUD
0.7965 AUD
0.7951 AUD
New Zealand Dollars to Australian Dollars rate for 01/01/2013

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...