Converting New Zealand Dollars into Australian Dollars in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.9291 on 18/12/2013

Low Exchange Rate: 0.7911 on 14/03/2013

Mid Exchange Rate: 0.8495 on 19/06/2013


Today's Live Rate: 1 NZD = 0.9587 AUD

Bank Rate: 1 NZD = 0.9211 AUD

Best NZD/AUD Rate: 1 NZD = 0.9520 AUD


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
0.9206 AUD
0.9212 AUD
0.9204 AUD
New Zealand Dollars to Australian Dollars rate for 31/12/2013
Monday 30 December 2013
0.9192 AUD
0.9206 AUD
0.9198 AUD
New Zealand Dollars to Australian Dollars rate for 30/12/2013
Friday 27 December 2013
0.9175 AUD
0.9201 AUD
0.9176 AUD
New Zealand Dollars to Australian Dollars rate for 27/12/2013
Thursday 26 December 2013
0.9169 AUD
0.9175 AUD
0.9178 AUD
New Zealand Dollars to Australian Dollars rate for 26/12/2013
Wednesday 25 December 2013
0.9172 AUD
0.9175 AUD
0.9165 AUD
New Zealand Dollars to Australian Dollars rate for 25/12/2013
Tuesday 24 December 2013
0.9180 AUD
0.9172 AUD
0.9175 AUD
New Zealand Dollars to Australian Dollars rate for 24/12/2013
Monday 23 December 2013
0.9203 AUD
0.9180 AUD
0.9184 AUD
New Zealand Dollars to Australian Dollars rate for 23/12/2013
Friday 20 December 2013
0.9242 AUD
0.9186 AUD
0.9215 AUD
New Zealand Dollars to Australian Dollars rate for 20/12/2013
Thursday 19 December 2013
0.9291 AUD
0.9242 AUD
0.9270 AUD
New Zealand Dollars to Australian Dollars rate for 19/12/2013
Wednesday 18 December 2013
0.9282 AUD
0.9291 AUD
0.9272 AUD
New Zealand Dollars to Australian Dollars rate for 18/12/2013
Tuesday 17 December 2013
0.9236 AUD
0.9282 AUD
0.9263 AUD
New Zealand Dollars to Australian Dollars rate for 17/12/2013
Monday 16 December 2013
0.9219 AUD
0.9237 AUD
0.9240 AUD
New Zealand Dollars to Australian Dollars rate for 16/12/2013
Friday 13 December 2013
0.9239 AUD
0.9225 AUD
0.9209 AUD
New Zealand Dollars to Australian Dollars rate for 13/12/2013
Thursday 12 December 2013
0.9118 AUD
0.9239 AUD
0.9184 AUD
New Zealand Dollars to Australian Dollars rate for 12/12/2013
Wednesday 11 December 2013
0.9075 AUD
0.9117 AUD
0.9077 AUD
New Zealand Dollars to Australian Dollars rate for 11/12/2013
Tuesday 10 December 2013
0.9096 AUD
0.9075 AUD
0.9102 AUD
New Zealand Dollars to Australian Dollars rate for 10/12/2013
Monday 9 December 2013
0.9081 AUD
0.9096 AUD
0.9104 AUD
New Zealand Dollars to Australian Dollars rate for 09/12/2013
Friday 6 December 2013
0.9067 AUD
0.9102 AUD
0.9084 AUD
New Zealand Dollars to Australian Dollars rate for 06/12/2013
Thursday 5 December 2013
0.9076 AUD
0.9068 AUD
0.9056 AUD
New Zealand Dollars to Australian Dollars rate for 05/12/2013
Wednesday 4 December 2013
0.9034 AUD
0.9075 AUD
0.9052 AUD
New Zealand Dollars to Australian Dollars rate for 04/12/2013
Tuesday 3 December 2013
0.8995 AUD
0.9033 AUD
0.9016 AUD
New Zealand Dollars to Australian Dollars rate for 03/12/2013
Monday 2 December 2013
0.8926 AUD
0.8993 AUD
0.8959 AUD
New Zealand Dollars to Australian Dollars rate for 02/12/2013

November

Friday 29 November 2013
0.8924 AUD
0.8929 AUD
0.8940 AUD
New Zealand Dollars to Australian Dollars rate for 29/11/2013
Thursday 28 November 2013
0.8970 AUD
0.8924 AUD
0.8939 AUD
New Zealand Dollars to Australian Dollars rate for 28/11/2013
Wednesday 27 November 2013
0.8981 AUD
0.8970 AUD
0.8972 AUD
New Zealand Dollars to Australian Dollars rate for 27/11/2013
Tuesday 26 November 2013
0.8955 AUD
0.8981 AUD
0.8982 AUD
New Zealand Dollars to Australian Dollars rate for 26/11/2013
Monday 25 November 2013
0.8915 AUD
0.8954 AUD
0.8953 AUD
New Zealand Dollars to Australian Dollars rate for 25/11/2013
Friday 22 November 2013
0.8893 AUD
0.8937 AUD
0.8905 AUD
New Zealand Dollars to Australian Dollars rate for 22/11/2013
Thursday 21 November 2013
0.8850 AUD
0.8893 AUD
0.8875 AUD
New Zealand Dollars to Australian Dollars rate for 21/11/2013
Wednesday 20 November 2013
0.8866 AUD
0.8850 AUD
0.8872 AUD
New Zealand Dollars to Australian Dollars rate for 20/11/2013
Tuesday 19 November 2013
0.8894 AUD
0.8867 AUD
0.8870 AUD
New Zealand Dollars to Australian Dollars rate for 19/11/2013
Monday 18 November 2013
0.8901 AUD
0.8893 AUD
0.8911 AUD
New Zealand Dollars to Australian Dollars rate for 18/11/2013
Friday 15 November 2013
0.8879 AUD
0.8897 AUD
0.8889 AUD
New Zealand Dollars to Australian Dollars rate for 15/11/2013
Thursday 14 November 2013
0.8851 AUD
0.8880 AUD
0.8887 AUD
New Zealand Dollars to Australian Dollars rate for 14/11/2013
Wednesday 13 November 2013
0.8831 AUD
0.8851 AUD
0.8846 AUD
New Zealand Dollars to Australian Dollars rate for 13/11/2013
Tuesday 12 November 2013
0.8822 AUD
0.8831 AUD
0.8823 AUD
New Zealand Dollars to Australian Dollars rate for 12/11/2013
Monday 11 November 2013
0.8801 AUD
0.8822 AUD
0.8812 AUD
New Zealand Dollars to Australian Dollars rate for 11/11/2013
Friday 8 November 2013
0.8807 AUD
0.8787 AUD
0.8806 AUD
New Zealand Dollars to Australian Dollars rate for 08/11/2013
Thursday 7 November 2013
0.8799 AUD
0.8807 AUD
0.8812 AUD
New Zealand Dollars to Australian Dollars rate for 07/11/2013
Wednesday 6 November 2013
0.8759 AUD
0.8797 AUD
0.8793 AUD
New Zealand Dollars to Australian Dollars rate for 06/11/2013
Tuesday 5 November 2013
0.8710 AUD
0.8760 AUD
0.8733 AUD
New Zealand Dollars to Australian Dollars rate for 05/11/2013
Monday 4 November 2013
0.8739 AUD
0.8710 AUD
0.8731 AUD
New Zealand Dollars to Australian Dollars rate for 04/11/2013
Friday 1 November 2013
0.8736 AUD
0.8758 AUD
0.8736 AUD
New Zealand Dollars to Australian Dollars rate for 01/11/2013

October

Thursday 31 October 2013
0.8715 AUD
0.8739 AUD
0.8714 AUD
New Zealand Dollars to Australian Dollars rate for 31/10/2013
Wednesday 30 October 2013
0.8709 AUD
0.8717 AUD
0.8696 AUD
New Zealand Dollars to Australian Dollars rate for 30/10/2013
Tuesday 29 October 2013
0.8674 AUD
0.8710 AUD
0.8687 AUD
New Zealand Dollars to Australian Dollars rate for 29/10/2013
Monday 28 October 2013
0.8643 AUD
0.8671 AUD
0.8657 AUD
New Zealand Dollars to Australian Dollars rate for 28/10/2013
Friday 25 October 2013
0.8682 AUD
0.8640 AUD
0.8674 AUD
New Zealand Dollars to Australian Dollars rate for 25/10/2013
Thursday 24 October 2013
0.8720 AUD
0.8682 AUD
0.8715 AUD
New Zealand Dollars to Australian Dollars rate for 24/10/2013
Wednesday 23 October 2013
0.8770 AUD
0.8720 AUD
0.8722 AUD
New Zealand Dollars to Australian Dollars rate for 23/10/2013
Tuesday 22 October 2013
0.8756 AUD
0.8769 AUD
0.8766 AUD
New Zealand Dollars to Australian Dollars rate for 22/10/2013
Monday 21 October 2013
0.8779 AUD
0.8756 AUD
0.8772 AUD
New Zealand Dollars to Australian Dollars rate for 21/10/2013
Friday 18 October 2013
0.8806 AUD
0.8795 AUD
0.8794 AUD
New Zealand Dollars to Australian Dollars rate for 18/10/2013
Thursday 17 October 2013
0.8822 AUD
0.8807 AUD
0.8815 AUD
New Zealand Dollars to Australian Dollars rate for 17/10/2013
Wednesday 16 October 2013
0.8792 AUD
0.8823 AUD
0.8827 AUD
New Zealand Dollars to Australian Dollars rate for 16/10/2013
Tuesday 15 October 2013
0.8809 AUD
0.8794 AUD
0.8807 AUD
New Zealand Dollars to Australian Dollars rate for 15/10/2013
Monday 14 October 2013
0.8813 AUD
0.8808 AUD
0.8815 AUD
New Zealand Dollars to Australian Dollars rate for 14/10/2013
Friday 11 October 2013
0.8763 AUD
0.8791 AUD
0.8783 AUD
New Zealand Dollars to Australian Dollars rate for 11/10/2013
Thursday 10 October 2013
0.8792 AUD
0.8764 AUD
0.8770 AUD
New Zealand Dollars to Australian Dollars rate for 10/10/2013
Wednesday 9 October 2013
0.8798 AUD
0.8792 AUD
0.8791 AUD
New Zealand Dollars to Australian Dollars rate for 09/10/2013
Tuesday 8 October 2013
0.8808 AUD
0.8797 AUD
0.8786 AUD
New Zealand Dollars to Australian Dollars rate for 08/10/2013
Monday 7 October 2013
0.8816 AUD
0.8804 AUD
0.8809 AUD
New Zealand Dollars to Australian Dollars rate for 07/10/2013
Friday 4 October 2013
0.8829 AUD
0.8816 AUD
0.8821 AUD
New Zealand Dollars to Australian Dollars rate for 04/10/2013
Thursday 3 October 2013
0.8876 AUD
0.8827 AUD
0.8836 AUD
New Zealand Dollars to Australian Dollars rate for 03/10/2013
Wednesday 2 October 2013
0.8804 AUD
0.8872 AUD
0.8819 AUD
New Zealand Dollars to Australian Dollars rate for 02/10/2013
Tuesday 1 October 2013
0.8911 AUD
0.8806 AUD
0.8850 AUD
New Zealand Dollars to Australian Dollars rate for 01/10/2013

September

Monday 30 September 2013
0.8890 AUD
0.8911 AUD
0.8899 AUD
New Zealand Dollars to Australian Dollars rate for 30/09/2013
Friday 27 September 2013
0.8853 AUD
0.8878 AUD
0.8861 AUD
New Zealand Dollars to Australian Dollars rate for 27/09/2013
Thursday 26 September 2013
0.8797 AUD
0.8854 AUD
0.8824 AUD
New Zealand Dollars to Australian Dollars rate for 26/09/2013
Wednesday 25 September 2013
0.8818 AUD
0.8797 AUD
0.8811 AUD
New Zealand Dollars to Australian Dollars rate for 25/09/2013
Tuesday 24 September 2013
0.8874 AUD
0.8821 AUD
0.8844 AUD
New Zealand Dollars to Australian Dollars rate for 24/09/2013
Monday 23 September 2013
0.8914 AUD
0.8878 AUD
0.8887 AUD
New Zealand Dollars to Australian Dollars rate for 23/09/2013
Friday 20 September 2013
0.8873 AUD
0.8907 AUD
0.8892 AUD
New Zealand Dollars to Australian Dollars rate for 20/09/2013
Thursday 19 September 2013
0.8793 AUD
0.8874 AUD
0.8818 AUD
New Zealand Dollars to Australian Dollars rate for 19/09/2013
Wednesday 18 September 2013
0.8805 AUD
0.8789 AUD
0.8795 AUD
New Zealand Dollars to Australian Dollars rate for 18/09/2013
Tuesday 17 September 2013
0.8774 AUD
0.8805 AUD
0.8797 AUD
New Zealand Dollars to Australian Dollars rate for 17/09/2013
Monday 16 September 2013
0.8806 AUD
0.8774 AUD
0.8770 AUD
New Zealand Dollars to Australian Dollars rate for 16/09/2013
Friday 13 September 2013
0.8777 AUD
0.8795 AUD
0.8789 AUD
New Zealand Dollars to Australian Dollars rate for 13/09/2013
Thursday 12 September 2013
0.8665 AUD
0.8777 AUD
0.8743 AUD
New Zealand Dollars to Australian Dollars rate for 12/09/2013
Wednesday 11 September 2013
0.8664 AUD
0.8665 AUD
0.8665 AUD
New Zealand Dollars to Australian Dollars rate for 11/09/2013
Tuesday 10 September 2013
0.8688 AUD
0.8663 AUD
0.8680 AUD
New Zealand Dollars to Australian Dollars rate for 10/09/2013
Monday 9 September 2013
0.8697 AUD
0.8686 AUD
0.8691 AUD
New Zealand Dollars to Australian Dollars rate for 09/09/2013
Friday 6 September 2013
0.8643 AUD
0.8707 AUD
0.8677 AUD
New Zealand Dollars to Australian Dollars rate for 06/09/2013
Thursday 5 September 2013
0.8619 AUD
0.8642 AUD
0.8621 AUD
New Zealand Dollars to Australian Dollars rate for 05/09/2013
Wednesday 4 September 2013
0.8604 AUD
0.8619 AUD
0.8625 AUD
New Zealand Dollars to Australian Dollars rate for 04/09/2013
Tuesday 3 September 2013
0.8703 AUD
0.8606 AUD
0.8650 AUD
New Zealand Dollars to Australian Dollars rate for 03/09/2013
Monday 2 September 2013
0.8679 AUD
0.8701 AUD
0.8682 AUD
New Zealand Dollars to Australian Dollars rate for 02/09/2013

August

Friday 30 August 2013
0.8700 AUD
0.8681 AUD
0.8690 AUD
New Zealand Dollars to Australian Dollars rate for 30/08/2013
Thursday 29 August 2013
0.8723 AUD
0.8701 AUD
0.8713 AUD
New Zealand Dollars to Australian Dollars rate for 29/08/2013
Wednesday 28 August 2013
0.8679 AUD
0.8722 AUD
0.8699 AUD
New Zealand Dollars to Australian Dollars rate for 28/08/2013
Tuesday 27 August 2013
0.8695 AUD
0.8678 AUD
0.8703 AUD
New Zealand Dollars to Australian Dollars rate for 27/08/2013
Monday 26 August 2013
0.8641 AUD
0.8695 AUD
0.8669 AUD
New Zealand Dollars to Australian Dollars rate for 26/08/2013
Friday 23 August 2013
0.8691 AUD
0.8643 AUD
0.8669 AUD
New Zealand Dollars to Australian Dollars rate for 23/08/2013
Thursday 22 August 2013
0.8747 AUD
0.8688 AUD
0.8716 AUD
New Zealand Dollars to Australian Dollars rate for 22/08/2013
Wednesday 21 August 2013
0.8797 AUD
0.8739 AUD
0.8770 AUD
New Zealand Dollars to Australian Dollars rate for 21/08/2013
Tuesday 20 August 2013
0.8856 AUD
0.8797 AUD
0.8827 AUD
New Zealand Dollars to Australian Dollars rate for 20/08/2013
Monday 19 August 2013
0.8831 AUD
0.8852 AUD
0.8846 AUD
New Zealand Dollars to Australian Dollars rate for 19/08/2013
Friday 16 August 2013
0.8832 AUD
0.8821 AUD
0.8825 AUD
New Zealand Dollars to Australian Dollars rate for 16/08/2013
Thursday 15 August 2013
0.8797 AUD
0.8831 AUD
0.8815 AUD
New Zealand Dollars to Australian Dollars rate for 15/08/2013
Wednesday 14 August 2013
0.8739 AUD
0.8801 AUD
0.8783 AUD
New Zealand Dollars to Australian Dollars rate for 14/08/2013
Tuesday 13 August 2013
0.8760 AUD
0.8738 AUD
0.8753 AUD
New Zealand Dollars to Australian Dollars rate for 13/08/2013
Monday 12 August 2013
0.8739 AUD
0.8760 AUD
0.8746 AUD
New Zealand Dollars to Australian Dollars rate for 12/08/2013
Friday 9 August 2013
0.8796 AUD
0.8728 AUD
0.8766 AUD
New Zealand Dollars to Australian Dollars rate for 09/08/2013
Thursday 8 August 2013
0.8857 AUD
0.8796 AUD
0.8825 AUD
New Zealand Dollars to Australian Dollars rate for 08/08/2013
Wednesday 7 August 2013
0.8794 AUD
0.8857 AUD
0.8836 AUD
New Zealand Dollars to Australian Dollars rate for 07/08/2013
Tuesday 6 August 2013
0.8764 AUD
0.8793 AUD
0.8787 AUD
New Zealand Dollars to Australian Dollars rate for 06/08/2013
Monday 5 August 2013
0.8693 AUD
0.8762 AUD
0.8742 AUD
New Zealand Dollars to Australian Dollars rate for 05/08/2013
Friday 2 August 2013
0.8841 AUD
0.8802 AUD
0.8816 AUD
New Zealand Dollars to Australian Dollars rate for 02/08/2013
Thursday 1 August 2013
0.8889 AUD
0.8841 AUD
0.8854 AUD
New Zealand Dollars to Australian Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
0.8815 AUD
0.8889 AUD
0.8843 AUD
New Zealand Dollars to Australian Dollars rate for 31/07/2013
Tuesday 30 July 2013
0.8728 AUD
0.8811 AUD
0.8777 AUD
New Zealand Dollars to Australian Dollars rate for 30/07/2013
Monday 29 July 2013
0.8728 AUD
0.8726 AUD
0.8722 AUD
New Zealand Dollars to Australian Dollars rate for 29/07/2013
Friday 26 July 2013
0.8742 AUD
0.8734 AUD
0.8720 AUD
New Zealand Dollars to Australian Dollars rate for 26/07/2013
Thursday 25 July 2013
0.8662 AUD
0.8740 AUD
0.8724 AUD
New Zealand Dollars to Australian Dollars rate for 25/07/2013
Wednesday 24 July 2013
0.8603 AUD
0.8655 AUD
0.8629 AUD
New Zealand Dollars to Australian Dollars rate for 24/07/2013
Tuesday 23 July 2013
0.8610 AUD
0.8603 AUD
0.8616 AUD
New Zealand Dollars to Australian Dollars rate for 23/07/2013
Monday 22 July 2013
0.8603 AUD
0.8615 AUD
0.8606 AUD
New Zealand Dollars to Australian Dollars rate for 22/07/2013
Friday 19 July 2013
0.8617 AUD
0.8645 AUD
0.8635 AUD
New Zealand Dollars to Australian Dollars rate for 19/07/2013
Thursday 18 July 2013
0.8557 AUD
0.8615 AUD
0.8584 AUD
New Zealand Dollars to Australian Dollars rate for 18/07/2013
Wednesday 17 July 2013
0.8528 AUD
0.8557 AUD
0.8537 AUD
New Zealand Dollars to Australian Dollars rate for 17/07/2013
Tuesday 16 July 2013
0.8582 AUD
0.8531 AUD
0.8553 AUD
New Zealand Dollars to Australian Dollars rate for 16/07/2013
Monday 15 July 2013
0.8584 AUD
0.8582 AUD
0.8574 AUD
New Zealand Dollars to Australian Dollars rate for 15/07/2013
Friday 12 July 2013
0.8548 AUD
0.8611 AUD
0.8596 AUD
New Zealand Dollars to Australian Dollars rate for 12/07/2013
Thursday 11 July 2013
0.8545 AUD
0.8547 AUD
0.8536 AUD
New Zealand Dollars to Australian Dollars rate for 11/07/2013
Wednesday 10 July 2013
0.8555 AUD
0.8546 AUD
0.8556 AUD
New Zealand Dollars to Australian Dollars rate for 10/07/2013
Tuesday 9 July 2013
0.8541 AUD
0.8555 AUD
0.8557 AUD
New Zealand Dollars to Australian Dollars rate for 09/07/2013
Monday 8 July 2013
0.8505 AUD
0.8539 AUD
0.8536 AUD
New Zealand Dollars to Australian Dollars rate for 08/07/2013
Friday 5 July 2013
0.8563 AUD
0.8501 AUD
0.8531 AUD
New Zealand Dollars to Australian Dollars rate for 05/07/2013
Thursday 4 July 2013
0.8561 AUD
0.8565 AUD
0.8559 AUD
New Zealand Dollars to Australian Dollars rate for 04/07/2013
Wednesday 3 July 2013
0.8476 AUD
0.8559 AUD
0.8516 AUD
New Zealand Dollars to Australian Dollars rate for 03/07/2013
Tuesday 2 July 2013
0.8462 AUD
0.8475 AUD
0.8469 AUD
New Zealand Dollars to Australian Dollars rate for 02/07/2013
Monday 1 July 2013
0.8469 AUD
0.8466 AUD
0.8463 AUD
New Zealand Dollars to Australian Dollars rate for 01/07/2013

June

Friday 28 June 2013
0.8403 AUD
0.8471 AUD
0.8436 AUD
New Zealand Dollars to Australian Dollars rate for 28/06/2013
Thursday 27 June 2013
0.8397 AUD
0.8404 AUD
0.8393 AUD
New Zealand Dollars to Australian Dollars rate for 27/06/2013
Wednesday 26 June 2013
0.8360 AUD
0.8399 AUD
0.8382 AUD
New Zealand Dollars to Australian Dollars rate for 26/06/2013
Tuesday 25 June 2013
0.8383 AUD
0.8361 AUD
0.8381 AUD
New Zealand Dollars to Australian Dollars rate for 25/06/2013
Monday 24 June 2013
0.8404 AUD
0.8383 AUD
0.8394 AUD
New Zealand Dollars to Australian Dollars rate for 24/06/2013
Friday 21 June 2013
0.8434 AUD
0.8405 AUD
0.8422 AUD
New Zealand Dollars to Australian Dollars rate for 21/06/2013
Thursday 20 June 2013
0.8497 AUD
0.8437 AUD
0.8449 AUD
New Zealand Dollars to Australian Dollars rate for 20/06/2013
Wednesday 19 June 2013
0.8422 AUD
0.8495 AUD
0.8444 AUD
New Zealand Dollars to Australian Dollars rate for 19/06/2013
Tuesday 18 June 2013
0.8371 AUD
0.8420 AUD
0.8426 AUD
New Zealand Dollars to Australian Dollars rate for 18/06/2013
Monday 17 June 2013
0.8424 AUD
0.8376 AUD
0.8388 AUD
New Zealand Dollars to Australian Dollars rate for 17/06/2013
Friday 14 June 2013
0.8401 AUD
0.8411 AUD
0.8416 AUD
New Zealand Dollars to Australian Dollars rate for 14/06/2013
Thursday 13 June 2013
0.8426 AUD
0.8402 AUD
0.8386 AUD
New Zealand Dollars to Australian Dollars rate for 13/06/2013
Wednesday 12 June 2013
0.8345 AUD
0.8423 AUD
0.8354 AUD
New Zealand Dollars to Australian Dollars rate for 12/06/2013
Tuesday 11 June 2013
0.8350 AUD
0.8351 AUD
0.8337 AUD
New Zealand Dollars to Australian Dollars rate for 11/06/2013
Monday 10 June 2013
0.8318 AUD
0.8350 AUD
0.8343 AUD
New Zealand Dollars to Australian Dollars rate for 10/06/2013
Friday 7 June 2013
0.8369 AUD
0.8307 AUD
0.8353 AUD
New Zealand Dollars to Australian Dollars rate for 07/06/2013
Thursday 6 June 2013
0.8352 AUD
0.8359 AUD
0.8364 AUD
New Zealand Dollars to Australian Dollars rate for 06/06/2013
Wednesday 5 June 2013
0.8309 AUD
0.8353 AUD
0.8335 AUD
New Zealand Dollars to Australian Dollars rate for 05/06/2013
Tuesday 4 June 2013
0.8280 AUD
0.8310 AUD
0.8293 AUD
New Zealand Dollars to Australian Dollars rate for 04/06/2013
Monday 3 June 2013
0.8287 AUD
0.8279 AUD
0.8281 AUD
New Zealand Dollars to Australian Dollars rate for 03/06/2013

May

Friday 31 May 2013
0.8357 AUD
0.8295 AUD
0.8334 AUD
New Zealand Dollars to Australian Dollars rate for 31/05/2013
Thursday 30 May 2013
0.8407 AUD
0.8357 AUD
0.8368 AUD
New Zealand Dollars to Australian Dollars rate for 30/05/2013
Wednesday 29 May 2013
0.8395 AUD
0.8407 AUD
0.8445 AUD
New Zealand Dollars to Australian Dollars rate for 29/05/2013
Tuesday 28 May 2013
0.8392 AUD
0.8399 AUD
0.8394 AUD
New Zealand Dollars to Australian Dollars rate for 28/05/2013
Monday 27 May 2013
0.8402 AUD
0.8395 AUD
0.8393 AUD
New Zealand Dollars to Australian Dollars rate for 27/05/2013
Friday 24 May 2013
0.8344 AUD
0.8388 AUD
0.8365 AUD
New Zealand Dollars to Australian Dollars rate for 24/05/2013
Thursday 23 May 2013
0.8327 AUD
0.8343 AUD
0.8350 AUD
New Zealand Dollars to Australian Dollars rate for 23/05/2013
Wednesday 22 May 2013
0.8334 AUD
0.8328 AUD
0.8344 AUD
New Zealand Dollars to Australian Dollars rate for 22/05/2013
Tuesday 21 May 2013
0.8331 AUD
0.8335 AUD
0.8337 AUD
New Zealand Dollars to Australian Dollars rate for 21/05/2013
Monday 20 May 2013
0.8291 AUD
0.8332 AUD
0.8316 AUD
New Zealand Dollars to Australian Dollars rate for 20/05/2013
Friday 17 May 2013
0.8314 AUD
0.8288 AUD
0.8314 AUD
New Zealand Dollars to Australian Dollars rate for 17/05/2013
Thursday 16 May 2013
0.8326 AUD
0.8317 AUD
0.8327 AUD
New Zealand Dollars to Australian Dollars rate for 16/05/2013
Wednesday 15 May 2013
0.8289 AUD
0.8328 AUD
0.8310 AUD
New Zealand Dollars to Australian Dollars rate for 15/05/2013
Tuesday 14 May 2013
0.8291 AUD
0.8290 AUD
0.8295 AUD
New Zealand Dollars to Australian Dollars rate for 14/05/2013
Monday 13 May 2013
0.8283 AUD
0.8288 AUD
0.8302 AUD
New Zealand Dollars to Australian Dollars rate for 13/05/2013
Friday 10 May 2013
0.8313 AUD
0.8284 AUD
0.8314 AUD
New Zealand Dollars to Australian Dollars rate for 10/05/2013
Thursday 9 May 2013
0.8261 AUD
0.8317 AUD
0.8284 AUD
New Zealand Dollars to Australian Dollars rate for 09/05/2013
Wednesday 8 May 2013
0.8304 AUD
0.8260 AUD
0.8269 AUD
New Zealand Dollars to Australian Dollars rate for 08/05/2013
Tuesday 7 May 2013
0.8305 AUD
0.8304 AUD
0.8305 AUD
New Zealand Dollars to Australian Dollars rate for 07/05/2013
Monday 6 May 2013
0.8286 AUD
0.8303 AUD
0.8297 AUD
New Zealand Dollars to Australian Dollars rate for 06/05/2013
Friday 3 May 2013
0.8289 AUD
0.8269 AUD
0.8291 AUD
New Zealand Dollars to Australian Dollars rate for 03/05/2013
Thursday 2 May 2013
0.8269 AUD
0.8288 AUD
0.8281 AUD
New Zealand Dollars to Australian Dollars rate for 02/05/2013
Wednesday 1 May 2013
0.8254 AUD
0.8269 AUD
0.8260 AUD
New Zealand Dollars to Australian Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
0.8277 AUD
0.8259 AUD
0.8270 AUD
New Zealand Dollars to Australian Dollars rate for 30/04/2013
Monday 29 April 2013
0.8250 AUD
0.8276 AUD
0.8267 AUD
New Zealand Dollars to Australian Dollars rate for 29/04/2013
Friday 26 April 2013
0.8259 AUD
0.8249 AUD
0.8256 AUD
New Zealand Dollars to Australian Dollars rate for 26/04/2013
Thursday 25 April 2013
0.8246 AUD
0.8260 AUD
0.8269 AUD
New Zealand Dollars to Australian Dollars rate for 25/04/2013
Wednesday 24 April 2013
0.8184 AUD
0.8247 AUD
0.8221 AUD
New Zealand Dollars to Australian Dollars rate for 24/04/2013
Tuesday 23 April 2013
0.8200 AUD
0.8181 AUD
0.8197 AUD
New Zealand Dollars to Australian Dollars rate for 23/04/2013
Monday 22 April 2013
0.8172 AUD
0.8199 AUD
0.8203 AUD
New Zealand Dollars to Australian Dollars rate for 22/04/2013
Friday 19 April 2013
0.8166 AUD
0.8191 AUD
0.8184 AUD
New Zealand Dollars to Australian Dollars rate for 19/04/2013
Thursday 18 April 2013
0.8198 AUD
0.8167 AUD
0.8181 AUD
New Zealand Dollars to Australian Dollars rate for 18/04/2013
Wednesday 17 April 2013
0.8173 AUD
0.8199 AUD
0.8185 AUD
New Zealand Dollars to Australian Dollars rate for 17/04/2013
Tuesday 16 April 2013
0.8151 AUD
0.8171 AUD
0.8172 AUD
New Zealand Dollars to Australian Dollars rate for 16/04/2013
Monday 15 April 2013
0.8158 AUD
0.8152 AUD
0.8149 AUD
New Zealand Dollars to Australian Dollars rate for 15/04/2013
Friday 12 April 2013
0.8185 AUD
0.8177 AUD
0.8168 AUD
New Zealand Dollars to Australian Dollars rate for 12/04/2013
Thursday 11 April 2013
0.8135 AUD
0.8186 AUD
0.8182 AUD
New Zealand Dollars to Australian Dollars rate for 11/04/2013
Wednesday 10 April 2013
0.8129 AUD
0.8131 AUD
0.8130 AUD
New Zealand Dollars to Australian Dollars rate for 10/04/2013
Tuesday 9 April 2013
0.8123 AUD
0.8128 AUD
0.8112 AUD
New Zealand Dollars to Australian Dollars rate for 09/04/2013
Monday 8 April 2013
0.8116 AUD
0.8124 AUD
0.8124 AUD
New Zealand Dollars to Australian Dollars rate for 08/04/2013
Friday 5 April 2013
0.8070 AUD
0.8121 AUD
0.8083 AUD
New Zealand Dollars to Australian Dollars rate for 05/04/2013
Thursday 4 April 2013
0.8046 AUD
0.8071 AUD
0.8051 AUD
New Zealand Dollars to Australian Dollars rate for 04/04/2013
Wednesday 3 April 2013
0.8052 AUD
0.8047 AUD
0.8048 AUD
New Zealand Dollars to Australian Dollars rate for 03/04/2013
Tuesday 2 April 2013
0.8030 AUD
0.8052 AUD
0.8046 AUD
New Zealand Dollars to Australian Dollars rate for 02/04/2013
Monday 1 April 2013
0.8025 AUD
0.8030 AUD
0.8034 AUD
New Zealand Dollars to Australian Dollars rate for 01/04/2013

March

Friday 29 March 2013
0.8040 AUD
0.8035 AUD
0.8035 AUD
New Zealand Dollars to Australian Dollars rate for 29/03/2013
Thursday 28 March 2013
0.8011 AUD
0.8038 AUD
0.8027 AUD
New Zealand Dollars to Australian Dollars rate for 28/03/2013
Wednesday 27 March 2013
0.8003 AUD
0.8011 AUD
0.8005 AUD
New Zealand Dollars to Australian Dollars rate for 27/03/2013
Tuesday 26 March 2013
0.7987 AUD
0.8004 AUD
0.7984 AUD
New Zealand Dollars to Australian Dollars rate for 26/03/2013
Monday 25 March 2013
0.7990 AUD
0.7989 AUD
0.7990 AUD
New Zealand Dollars to Australian Dollars rate for 25/03/2013
Friday 22 March 2013
0.7967 AUD
0.8010 AUD
0.7983 AUD
New Zealand Dollars to Australian Dollars rate for 22/03/2013
Thursday 21 March 2013
0.7964 AUD
0.7966 AUD
0.7986 AUD
New Zealand Dollars to Australian Dollars rate for 21/03/2013
Wednesday 20 March 2013
0.7954 AUD
0.7965 AUD
0.7928 AUD
New Zealand Dollars to Australian Dollars rate for 20/03/2013
Tuesday 19 March 2013
0.7948 AUD
0.7953 AUD
0.7946 AUD
New Zealand Dollars to Australian Dollars rate for 19/03/2013
Monday 18 March 2013
0.7954 AUD
0.7946 AUD
0.7945 AUD
New Zealand Dollars to Australian Dollars rate for 18/03/2013
Friday 15 March 2013
0.7911 AUD
0.7948 AUD
0.7937 AUD
New Zealand Dollars to Australian Dollars rate for 15/03/2013
Thursday 14 March 2013
0.7951 AUD
0.7911 AUD
0.7907 AUD
New Zealand Dollars to Australian Dollars rate for 14/03/2013
Wednesday 13 March 2013
0.8000 AUD
0.7951 AUD
0.7974 AUD
New Zealand Dollars to Australian Dollars rate for 13/03/2013
Tuesday 12 March 2013
0.8047 AUD
0.8000 AUD
0.8009 AUD
New Zealand Dollars to Australian Dollars rate for 12/03/2013
Monday 11 March 2013
0.8034 AUD
0.8046 AUD
0.8034 AUD
New Zealand Dollars to Australian Dollars rate for 11/03/2013
Friday 8 March 2013
0.8067 AUD
0.8036 AUD
0.8044 AUD
New Zealand Dollars to Australian Dollars rate for 08/03/2013
Thursday 7 March 2013
0.8095 AUD
0.8067 AUD
0.8081 AUD
New Zealand Dollars to Australian Dollars rate for 07/03/2013
Wednesday 6 March 2013
0.8102 AUD
0.8097 AUD
0.8105 AUD
New Zealand Dollars to Australian Dollars rate for 06/03/2013
Tuesday 5 March 2013
0.8118 AUD
0.8102 AUD
0.8104 AUD
New Zealand Dollars to Australian Dollars rate for 05/03/2013
Monday 4 March 2013
0.8070 AUD
0.8119 AUD
0.8088 AUD
New Zealand Dollars to Australian Dollars rate for 04/03/2013
Friday 1 March 2013
0.8077 AUD
0.8085 AUD
0.8081 AUD
New Zealand Dollars to Australian Dollars rate for 01/03/2013

February

Thursday 28 February 2013
0.8091 AUD
0.8074 AUD
0.8084 AUD
New Zealand Dollars to Australian Dollars rate for 28/02/2013
Wednesday 27 February 2013
0.8066 AUD
0.8091 AUD
0.8076 AUD
New Zealand Dollars to Australian Dollars rate for 27/02/2013
Tuesday 26 February 2013
0.8130 AUD
0.8066 AUD
0.8087 AUD
New Zealand Dollars to Australian Dollars rate for 26/02/2013
Monday 25 February 2013
0.8117 AUD
0.8122 AUD
0.8132 AUD
New Zealand Dollars to Australian Dollars rate for 25/02/2013
Friday 22 February 2013
0.8140 AUD
0.8123 AUD
0.8136 AUD
New Zealand Dollars to Australian Dollars rate for 22/02/2013
Thursday 21 February 2013
0.8149 AUD
0.8140 AUD
0.8141 AUD
New Zealand Dollars to Australian Dollars rate for 21/02/2013
Wednesday 20 February 2013
0.8177 AUD
0.8149 AUD
0.8120 AUD
New Zealand Dollars to Australian Dollars rate for 20/02/2013
Tuesday 19 February 2013
0.8201 AUD
0.8177 AUD
0.8175 AUD
New Zealand Dollars to Australian Dollars rate for 19/02/2013
Monday 18 February 2013
0.8205 AUD
0.8199 AUD
0.8204 AUD
New Zealand Dollars to Australian Dollars rate for 18/02/2013
Friday 15 February 2013
0.8210 AUD
0.8202 AUD
0.8211 AUD
New Zealand Dollars to Australian Dollars rate for 15/02/2013
Thursday 14 February 2013
0.8153 AUD
0.8211 AUD
0.8192 AUD
New Zealand Dollars to Australian Dollars rate for 14/02/2013
Wednesday 13 February 2013
0.8154 AUD
0.8154 AUD
0.8154 AUD
New Zealand Dollars to Australian Dollars rate for 13/02/2013
Tuesday 12 February 2013
0.8145 AUD
0.8150 AUD
0.8157 AUD
New Zealand Dollars to Australian Dollars rate for 12/02/2013
Monday 11 February 2013
0.8113 AUD
0.8146 AUD
0.8117 AUD
New Zealand Dollars to Australian Dollars rate for 11/02/2013
Friday 8 February 2013
0.8102 AUD
0.8099 AUD
0.8097 AUD
New Zealand Dollars to Australian Dollars rate for 08/02/2013
Thursday 7 February 2013
0.8137 AUD
0.8102 AUD
0.8102 AUD
New Zealand Dollars to Australian Dollars rate for 07/02/2013
Wednesday 6 February 2013
0.8133 AUD
0.8134 AUD
0.8145 AUD
New Zealand Dollars to Australian Dollars rate for 06/02/2013
Tuesday 5 February 2013
0.8078 AUD
0.8134 AUD
0.8118 AUD
New Zealand Dollars to Australian Dollars rate for 05/02/2013
Monday 4 February 2013
0.8135 AUD
0.8079 AUD
0.8106 AUD
New Zealand Dollars to Australian Dollars rate for 04/02/2013
Friday 1 February 2013
0.8047 AUD
0.8125 AUD
0.8110 AUD
New Zealand Dollars to Australian Dollars rate for 01/02/2013

January

Thursday 31 January 2013
0.8025 AUD
0.8048 AUD
0.8043 AUD
New Zealand Dollars to Australian Dollars rate for 31/01/2013
Wednesday 30 January 2013
0.8013 AUD
0.8024 AUD
0.7994 AUD
New Zealand Dollars to Australian Dollars rate for 30/01/2013
Tuesday 29 January 2013
0.8005 AUD
0.8014 AUD
0.8005 AUD
New Zealand Dollars to Australian Dollars rate for 29/01/2013
Monday 28 January 2013
0.8020 AUD
0.8005 AUD
0.8000 AUD
New Zealand Dollars to Australian Dollars rate for 28/01/2013
Friday 25 January 2013
0.8017 AUD
0.8033 AUD
0.8026 AUD
New Zealand Dollars to Australian Dollars rate for 25/01/2013
Thursday 24 January 2013
0.7981 AUD
0.8016 AUD
0.8012 AUD
New Zealand Dollars to Australian Dollars rate for 24/01/2013
Wednesday 23 January 2013
0.7959 AUD
0.7981 AUD
0.7986 AUD
New Zealand Dollars to Australian Dollars rate for 23/01/2013
Tuesday 22 January 2013
0.7949 AUD
0.7959 AUD
0.7961 AUD
New Zealand Dollars to Australian Dollars rate for 22/01/2013
Monday 21 January 2013
0.7963 AUD
0.7949 AUD
0.7952 AUD
New Zealand Dollars to Australian Dollars rate for 21/01/2013
Friday 18 January 2013
0.7930 AUD
0.7960 AUD
0.7954 AUD
New Zealand Dollars to Australian Dollars rate for 18/01/2013
Thursday 17 January 2013
0.7952 AUD
0.7930 AUD
0.7958 AUD
New Zealand Dollars to Australian Dollars rate for 17/01/2013
Wednesday 16 January 2013
0.7948 AUD
0.7953 AUD
0.7952 AUD
New Zealand Dollars to Australian Dollars rate for 16/01/2013
Tuesday 15 January 2013
0.7982 AUD
0.7949 AUD
0.7965 AUD
New Zealand Dollars to Australian Dollars rate for 15/01/2013
Monday 14 January 2013
0.7953 AUD
0.7981 AUD
0.7960 AUD
New Zealand Dollars to Australian Dollars rate for 14/01/2013
Friday 11 January 2013
0.7980 AUD
0.7941 AUD
0.7954 AUD
New Zealand Dollars to Australian Dollars rate for 11/01/2013
Thursday 10 January 2013
0.7986 AUD
0.7980 AUD
0.7974 AUD
New Zealand Dollars to Australian Dollars rate for 10/01/2013
Wednesday 9 January 2013
0.7965 AUD
0.7986 AUD
0.7977 AUD
New Zealand Dollars to Australian Dollars rate for 09/01/2013
Tuesday 8 January 2013
0.7970 AUD
0.7964 AUD
0.7974 AUD
New Zealand Dollars to Australian Dollars rate for 08/01/2013
Monday 7 January 2013
0.7929 AUD
0.7969 AUD
0.7948 AUD
New Zealand Dollars to Australian Dollars rate for 07/01/2013
Friday 4 January 2013
0.7912 AUD
0.7928 AUD
0.7913 AUD
New Zealand Dollars to Australian Dollars rate for 04/01/2013
Thursday 3 January 2013
0.7940 AUD
0.7912 AUD
0.7929 AUD
New Zealand Dollars to Australian Dollars rate for 03/01/2013
Wednesday 2 January 2013
0.7962 AUD
0.7941 AUD
0.7961 AUD
New Zealand Dollars to Australian Dollars rate for 02/01/2013
Tuesday 1 January 2013
0.7972 AUD
0.7965 AUD
0.7951 AUD
New Zealand Dollars to Australian Dollars rate for 01/01/2013