Converting New Zealand Dollars into Australian Dollars in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.806 on 02/10/2012

Low Exchange Rate: 0.7651 on 25/07/2012

Mid Exchange Rate: 0.7814 on 04/05/2012


Today's Live Rate: 1 NZD = 0.9587 AUD

Bank Rate: 1 NZD = 0.9211 AUD

Best NZD/AUD Rate: 1 NZD = 0.9520 AUD


Loading
Date Open Close Mid Link

December

Monday 31 December 2012
0.7908 AUD
0.7975 AUD
0.7929 AUD
New Zealand Dollars to Australian Dollars rate for 31/12/2012
Friday 28 December 2012
0.7909 AUD
0.7909 AUD
0.7910 AUD
New Zealand Dollars to Australian Dollars rate for 28/12/2012
Thursday 27 December 2012
0.7900 AUD
0.7909 AUD
0.7901 AUD
New Zealand Dollars to Australian Dollars rate for 27/12/2012
Wednesday 26 December 2012
0.7933 AUD
0.7897 AUD
0.7909 AUD
New Zealand Dollars to Australian Dollars rate for 26/12/2012
Tuesday 25 December 2012
0.7935 AUD
0.7932 AUD
0.7922 AUD
New Zealand Dollars to Australian Dollars rate for 25/12/2012
Monday 24 December 2012
0.7925 AUD
0.7936 AUD
0.7918 AUD
New Zealand Dollars to Australian Dollars rate for 24/12/2012
Friday 21 December 2012
0.7955 AUD
0.7909 AUD
0.7928 AUD
New Zealand Dollars to Australian Dollars rate for 21/12/2012
Thursday 20 December 2012
0.7958 AUD
0.7955 AUD
0.7964 AUD
New Zealand Dollars to Australian Dollars rate for 20/12/2012
Wednesday 19 December 2012
0.7988 AUD
0.7959 AUD
0.7982 AUD
New Zealand Dollars to Australian Dollars rate for 19/12/2012
Tuesday 18 December 2012
0.8008 AUD
0.7988 AUD
0.8002 AUD
New Zealand Dollars to Australian Dollars rate for 18/12/2012
Monday 17 December 2012
0.8019 AUD
0.8008 AUD
0.8010 AUD
New Zealand Dollars to Australian Dollars rate for 17/12/2012
Friday 14 December 2012
0.8010 AUD
0.8008 AUD
0.7996 AUD
New Zealand Dollars to Australian Dollars rate for 14/12/2012
Thursday 13 December 2012
0.7994 AUD
0.8009 AUD
0.8006 AUD
New Zealand Dollars to Australian Dollars rate for 13/12/2012
Wednesday 12 December 2012
0.7972 AUD
0.7992 AUD
0.7980 AUD
New Zealand Dollars to Australian Dollars rate for 12/12/2012
Tuesday 11 December 2012
0.7960 AUD
0.7972 AUD
0.7974 AUD
New Zealand Dollars to Australian Dollars rate for 11/12/2012
Monday 10 December 2012
0.7940 AUD
0.7959 AUD
0.7951 AUD
New Zealand Dollars to Australian Dollars rate for 10/12/2012
Friday 7 December 2012
0.7942 AUD
0.7937 AUD
0.7940 AUD
New Zealand Dollars to Australian Dollars rate for 07/12/2012
Thursday 6 December 2012
0.7926 AUD
0.7941 AUD
0.7937 AUD
New Zealand Dollars to Australian Dollars rate for 06/12/2012
Wednesday 5 December 2012
0.7869 AUD
0.7925 AUD
0.7900 AUD
New Zealand Dollars to Australian Dollars rate for 05/12/2012
Tuesday 4 December 2012
0.7879 AUD
0.7867 AUD
0.7873 AUD
New Zealand Dollars to Australian Dollars rate for 04/12/2012
Monday 3 December 2012
0.7872 AUD
0.7877 AUD
0.7871 AUD
New Zealand Dollars to Australian Dollars rate for 03/12/2012

November

Friday 30 November 2012
0.7885 AUD
0.7871 AUD
0.7872 AUD
New Zealand Dollars to Australian Dollars rate for 30/11/2012
Thursday 29 November 2012
0.7864 AUD
0.7885 AUD
0.7885 AUD
New Zealand Dollars to Australian Dollars rate for 29/11/2012
Wednesday 28 November 2012
0.7863 AUD
0.7863 AUD
0.7857 AUD
New Zealand Dollars to Australian Dollars rate for 28/11/2012
Tuesday 27 November 2012
0.7853 AUD
0.7858 AUD
0.7850 AUD
New Zealand Dollars to Australian Dollars rate for 27/11/2012
Monday 26 November 2012
0.7871 AUD
0.7853 AUD
0.7868 AUD
New Zealand Dollars to Australian Dollars rate for 26/11/2012
Friday 23 November 2012
0.7852 AUD
0.7875 AUD
0.7861 AUD
New Zealand Dollars to Australian Dollars rate for 23/11/2012
Thursday 22 November 2012
0.7858 AUD
0.7851 AUD
0.7857 AUD
New Zealand Dollars to Australian Dollars rate for 22/11/2012
Wednesday 21 November 2012
0.7866 AUD
0.7858 AUD
0.7857 AUD
New Zealand Dollars to Australian Dollars rate for 21/11/2012
Tuesday 20 November 2012
0.7876 AUD
0.7866 AUD
0.7863 AUD
New Zealand Dollars to Australian Dollars rate for 20/11/2012
Monday 19 November 2012
0.7857 AUD
0.7877 AUD
0.7859 AUD
New Zealand Dollars to Australian Dollars rate for 19/11/2012
Friday 16 November 2012
0.7832 AUD
0.7860 AUD
0.7841 AUD
New Zealand Dollars to Australian Dollars rate for 16/11/2012
Thursday 15 November 2012
0.7809 AUD
0.7834 AUD
0.7837 AUD
New Zealand Dollars to Australian Dollars rate for 15/11/2012
Wednesday 14 November 2012
0.7820 AUD
0.7809 AUD
0.7809 AUD
New Zealand Dollars to Australian Dollars rate for 14/11/2012
Tuesday 13 November 2012
0.7839 AUD
0.7819 AUD
0.7849 AUD
New Zealand Dollars to Australian Dollars rate for 13/11/2012
Monday 12 November 2012
0.7841 AUD
0.7840 AUD
0.7838 AUD
New Zealand Dollars to Australian Dollars rate for 12/11/2012
Friday 9 November 2012
0.7833 AUD
0.7836 AUD
0.7836 AUD
New Zealand Dollars to Australian Dollars rate for 09/11/2012
Thursday 8 November 2012
0.7861 AUD
0.7831 AUD
0.7846 AUD
New Zealand Dollars to Australian Dollars rate for 08/11/2012
Wednesday 7 November 2012
0.7927 AUD
0.7862 AUD
0.7900 AUD
New Zealand Dollars to Australian Dollars rate for 07/11/2012
Tuesday 6 November 2012
0.7962 AUD
0.7926 AUD
0.7949 AUD
New Zealand Dollars to Australian Dollars rate for 06/11/2012
Monday 5 November 2012
0.7973 AUD
0.7961 AUD
0.7969 AUD
New Zealand Dollars to Australian Dollars rate for 05/11/2012
Friday 2 November 2012
0.7944 AUD
0.7978 AUD
0.7958 AUD
New Zealand Dollars to Australian Dollars rate for 02/11/2012
Thursday 1 November 2012
0.7925 AUD
0.7945 AUD
0.7943 AUD
New Zealand Dollars to Australian Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
0.7925 AUD
0.7925 AUD
0.7919 AUD
New Zealand Dollars to Australian Dollars rate for 31/10/2012
Tuesday 30 October 2012
0.7929 AUD
0.7924 AUD
0.7924 AUD
New Zealand Dollars to Australian Dollars rate for 30/10/2012
Monday 29 October 2012
0.7938 AUD
0.7930 AUD
0.7926 AUD
New Zealand Dollars to Australian Dollars rate for 29/10/2012
Friday 26 October 2012
0.7902 AUD
0.7932 AUD
0.7932 AUD
New Zealand Dollars to Australian Dollars rate for 26/10/2012
Thursday 25 October 2012
0.7922 AUD
0.7906 AUD
0.7918 AUD
New Zealand Dollars to Australian Dollars rate for 25/10/2012
Wednesday 24 October 2012
0.7906 AUD
0.7923 AUD
0.7901 AUD
New Zealand Dollars to Australian Dollars rate for 24/10/2012
Tuesday 23 October 2012
0.7925 AUD
0.7908 AUD
0.7914 AUD
New Zealand Dollars to Australian Dollars rate for 23/10/2012
Monday 22 October 2012
0.7904 AUD
0.7923 AUD
0.7921 AUD
New Zealand Dollars to Australian Dollars rate for 22/10/2012
Friday 19 October 2012
0.7895 AUD
0.7897 AUD
0.7905 AUD
New Zealand Dollars to Australian Dollars rate for 19/10/2012
Thursday 18 October 2012
0.7914 AUD
0.7895 AUD
0.7903 AUD
New Zealand Dollars to Australian Dollars rate for 18/10/2012
Wednesday 17 October 2012
0.7924 AUD
0.7916 AUD
0.7919 AUD
New Zealand Dollars to Australian Dollars rate for 17/10/2012
Tuesday 16 October 2012
0.7984 AUD
0.7923 AUD
0.7942 AUD
New Zealand Dollars to Australian Dollars rate for 16/10/2012
Monday 15 October 2012
0.7971 AUD
0.7984 AUD
0.7979 AUD
New Zealand Dollars to Australian Dollars rate for 15/10/2012
Friday 12 October 2012
0.7965 AUD
0.7988 AUD
0.7982 AUD
New Zealand Dollars to Australian Dollars rate for 12/10/2012
Thursday 11 October 2012
0.7979 AUD
0.7958 AUD
0.7971 AUD
New Zealand Dollars to Australian Dollars rate for 11/10/2012
Wednesday 10 October 2012
0.8012 AUD
0.7977 AUD
0.8000 AUD
New Zealand Dollars to Australian Dollars rate for 10/10/2012
Tuesday 9 October 2012
0.8041 AUD
0.8015 AUD
0.8032 AUD
New Zealand Dollars to Australian Dollars rate for 09/10/2012
Monday 8 October 2012
0.8043 AUD
0.8040 AUD
0.8044 AUD
New Zealand Dollars to Australian Dollars rate for 08/10/2012
Friday 5 October 2012
0.8026 AUD
0.8030 AUD
0.8036 AUD
New Zealand Dollars to Australian Dollars rate for 05/10/2012
Thursday 4 October 2012
0.8022 AUD
0.8025 AUD
0.8018 AUD
New Zealand Dollars to Australian Dollars rate for 04/10/2012
Wednesday 3 October 2012
0.8061 AUD
0.8019 AUD
0.8045 AUD
New Zealand Dollars to Australian Dollars rate for 03/10/2012
Tuesday 2 October 2012
0.7985 AUD
0.8060 AUD
0.8041 AUD
New Zealand Dollars to Australian Dollars rate for 02/10/2012
Monday 1 October 2012
0.7998 AUD
0.7987 AUD
0.8003 AUD
New Zealand Dollars to Australian Dollars rate for 01/10/2012

September

Friday 28 September 2012
0.7963 AUD
0.7998 AUD
0.7973 AUD
New Zealand Dollars to Australian Dollars rate for 28/09/2012
Thursday 27 September 2012
0.7949 AUD
0.7963 AUD
0.7958 AUD
New Zealand Dollars to Australian Dollars rate for 27/09/2012
Wednesday 26 September 2012
0.7907 AUD
0.7949 AUD
0.7929 AUD
New Zealand Dollars to Australian Dollars rate for 26/09/2012
Tuesday 25 September 2012
0.7893 AUD
0.7908 AUD
0.7907 AUD
New Zealand Dollars to Australian Dollars rate for 25/09/2012
Monday 24 September 2012
0.7944 AUD
0.7893 AUD
0.7914 AUD
New Zealand Dollars to Australian Dollars rate for 24/09/2012
Friday 21 September 2012
0.7944 AUD
0.7930 AUD
0.7931 AUD
New Zealand Dollars to Australian Dollars rate for 21/09/2012
Thursday 20 September 2012
0.7890 AUD
0.7944 AUD
0.7917 AUD
New Zealand Dollars to Australian Dollars rate for 20/09/2012
Wednesday 19 September 2012
0.7911 AUD
0.7890 AUD
0.7915 AUD
New Zealand Dollars to Australian Dollars rate for 19/09/2012
Tuesday 18 September 2012
0.7887 AUD
0.7911 AUD
0.7911 AUD
New Zealand Dollars to Australian Dollars rate for 18/09/2012
Monday 17 September 2012
0.7860 AUD
0.7886 AUD
0.7878 AUD
New Zealand Dollars to Australian Dollars rate for 17/09/2012
Friday 14 September 2012
0.7878 AUD
0.7855 AUD
0.7871 AUD
New Zealand Dollars to Australian Dollars rate for 14/09/2012
Thursday 13 September 2012
0.7844 AUD
0.7879 AUD
0.7870 AUD
New Zealand Dollars to Australian Dollars rate for 13/09/2012
Wednesday 12 September 2012
0.7834 AUD
0.7844 AUD
0.7833 AUD
New Zealand Dollars to Australian Dollars rate for 12/09/2012
Tuesday 11 September 2012
0.7826 AUD
0.7834 AUD
0.7836 AUD
New Zealand Dollars to Australian Dollars rate for 11/09/2012
Monday 10 September 2012
0.7817 AUD
0.7826 AUD
0.7826 AUD
New Zealand Dollars to Australian Dollars rate for 10/09/2012
Friday 7 September 2012
0.7792 AUD
0.7822 AUD
0.7799 AUD
New Zealand Dollars to Australian Dollars rate for 07/09/2012
Thursday 6 September 2012
0.7800 AUD
0.7792 AUD
0.7802 AUD
New Zealand Dollars to Australian Dollars rate for 06/09/2012
Wednesday 5 September 2012
0.7769 AUD
0.7798 AUD
0.7787 AUD
New Zealand Dollars to Australian Dollars rate for 05/09/2012
Tuesday 4 September 2012
0.7786 AUD
0.7769 AUD
0.7761 AUD
New Zealand Dollars to Australian Dollars rate for 04/09/2012
Monday 3 September 2012
0.7780 AUD
0.7784 AUD
0.7788 AUD
New Zealand Dollars to Australian Dollars rate for 03/09/2012

August

Friday 31 August 2012
0.7757 AUD
0.7783 AUD
0.7766 AUD
New Zealand Dollars to Australian Dollars rate for 31/08/2012
Thursday 30 August 2012
0.7735 AUD
0.7758 AUD
0.7749 AUD
New Zealand Dollars to Australian Dollars rate for 30/08/2012
Wednesday 29 August 2012
0.7754 AUD
0.7734 AUD
0.7748 AUD
New Zealand Dollars to Australian Dollars rate for 29/08/2012
Tuesday 28 August 2012
0.7800 AUD
0.7755 AUD
0.7769 AUD
New Zealand Dollars to Australian Dollars rate for 28/08/2012
Monday 27 August 2012
0.7783 AUD
0.7800 AUD
0.7794 AUD
New Zealand Dollars to Australian Dollars rate for 27/08/2012
Friday 24 August 2012
0.7787 AUD
0.7797 AUD
0.7797 AUD
New Zealand Dollars to Australian Dollars rate for 24/08/2012
Thursday 23 August 2012
0.7750 AUD
0.7784 AUD
0.7775 AUD
New Zealand Dollars to Australian Dollars rate for 23/08/2012
Wednesday 22 August 2012
0.7734 AUD
0.7748 AUD
0.7745 AUD
New Zealand Dollars to Australian Dollars rate for 22/08/2012
Tuesday 21 August 2012
0.7741 AUD
0.7733 AUD
0.7737 AUD
New Zealand Dollars to Australian Dollars rate for 21/08/2012
Monday 20 August 2012
0.7742 AUD
0.7745 AUD
0.7742 AUD
New Zealand Dollars to Australian Dollars rate for 20/08/2012
Friday 17 August 2012
0.7710 AUD
0.7747 AUD
0.7726 AUD
New Zealand Dollars to Australian Dollars rate for 17/08/2012
Thursday 16 August 2012
0.7684 AUD
0.7710 AUD
0.7701 AUD
New Zealand Dollars to Australian Dollars rate for 16/08/2012
Wednesday 15 August 2012
0.7678 AUD
0.7683 AUD
0.7685 AUD
New Zealand Dollars to Australian Dollars rate for 15/08/2012
Tuesday 14 August 2012
0.7693 AUD
0.7679 AUD
0.7690 AUD
New Zealand Dollars to Australian Dollars rate for 14/08/2012
Monday 13 August 2012
0.7693 AUD
0.7692 AUD
0.7693 AUD
New Zealand Dollars to Australian Dollars rate for 13/08/2012
Friday 10 August 2012
0.7674 AUD
0.7690 AUD
0.7693 AUD
New Zealand Dollars to Australian Dollars rate for 10/08/2012
Thursday 9 August 2012
0.7710 AUD
0.7675 AUD
0.7691 AUD
New Zealand Dollars to Australian Dollars rate for 09/08/2012
Wednesday 8 August 2012
0.7735 AUD
0.7704 AUD
0.7737 AUD
New Zealand Dollars to Australian Dollars rate for 08/08/2012
Tuesday 7 August 2012
0.7758 AUD
0.7734 AUD
0.7741 AUD
New Zealand Dollars to Australian Dollars rate for 07/08/2012
Monday 6 August 2012
0.7746 AUD
0.7759 AUD
0.7754 AUD
New Zealand Dollars to Australian Dollars rate for 06/08/2012
Friday 3 August 2012
0.7742 AUD
0.7748 AUD
0.7743 AUD
New Zealand Dollars to Australian Dollars rate for 03/08/2012
Thursday 2 August 2012
0.7722 AUD
0.7743 AUD
0.7726 AUD
New Zealand Dollars to Australian Dollars rate for 02/08/2012
Wednesday 1 August 2012
0.7701 AUD
0.7720 AUD
0.7722 AUD
New Zealand Dollars to Australian Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
0.7702 AUD
0.7700 AUD
0.7705 AUD
New Zealand Dollars to Australian Dollars rate for 31/07/2012
Monday 30 July 2012
0.7735 AUD
0.7701 AUD
0.7716 AUD
New Zealand Dollars to Australian Dollars rate for 30/07/2012
Friday 27 July 2012
0.7714 AUD
0.7719 AUD
0.7711 AUD
New Zealand Dollars to Australian Dollars rate for 27/07/2012
Thursday 26 July 2012
0.7654 AUD
0.7713 AUD
0.7681 AUD
New Zealand Dollars to Australian Dollars rate for 26/07/2012
Wednesday 25 July 2012
0.7674 AUD
0.7651 AUD
0.7664 AUD
New Zealand Dollars to Australian Dollars rate for 25/07/2012
Tuesday 24 July 2012
0.7676 AUD
0.7676 AUD
0.7684 AUD
New Zealand Dollars to Australian Dollars rate for 24/07/2012
Monday 23 July 2012
0.7698 AUD
0.7675 AUD
0.7691 AUD
New Zealand Dollars to Australian Dollars rate for 23/07/2012
Friday 20 July 2012
0.7704 AUD
0.7705 AUD
0.7705 AUD
New Zealand Dollars to Australian Dollars rate for 20/07/2012
Thursday 19 July 2012
0.7721 AUD
0.7703 AUD
0.7716 AUD
New Zealand Dollars to Australian Dollars rate for 19/07/2012
Wednesday 18 July 2012
0.7725 AUD
0.7722 AUD
0.7720 AUD
New Zealand Dollars to Australian Dollars rate for 18/07/2012
Tuesday 17 July 2012
0.7784 AUD
0.7731 AUD
0.7766 AUD
New Zealand Dollars to Australian Dollars rate for 17/07/2012
Monday 16 July 2012
0.7785 AUD
0.7785 AUD
0.7788 AUD
New Zealand Dollars to Australian Dollars rate for 16/07/2012
Friday 13 July 2012
0.7789 AUD
0.7784 AUD
0.7784 AUD
New Zealand Dollars to Australian Dollars rate for 13/07/2012
Thursday 12 July 2012
0.7769 AUD
0.7791 AUD
0.7778 AUD
New Zealand Dollars to Australian Dollars rate for 12/07/2012
Wednesday 11 July 2012
0.7791 AUD
0.7771 AUD
0.7787 AUD
New Zealand Dollars to Australian Dollars rate for 11/07/2012
Tuesday 10 July 2012
0.7804 AUD
0.7791 AUD
0.7797 AUD
New Zealand Dollars to Australian Dollars rate for 10/07/2012
Monday 9 July 2012
0.7820 AUD
0.7801 AUD
0.7810 AUD
New Zealand Dollars to Australian Dollars rate for 09/07/2012
Friday 6 July 2012
0.7811 AUD
0.7810 AUD
0.7815 AUD
New Zealand Dollars to Australian Dollars rate for 06/07/2012
Thursday 5 July 2012
0.7822 AUD
0.7810 AUD
0.7817 AUD
New Zealand Dollars to Australian Dollars rate for 05/07/2012
Wednesday 4 July 2012
0.7816 AUD
0.7821 AUD
0.7817 AUD
New Zealand Dollars to Australian Dollars rate for 04/07/2012
Tuesday 3 July 2012
0.7842 AUD
0.7814 AUD
0.7837 AUD
New Zealand Dollars to Australian Dollars rate for 03/07/2012
Monday 2 July 2012
0.7801 AUD
0.7843 AUD
0.7829 AUD
New Zealand Dollars to Australian Dollars rate for 02/07/2012

June

Friday 29 June 2012
0.7848 AUD
0.7826 AUD
0.7836 AUD
New Zealand Dollars to Australian Dollars rate for 29/06/2012
Thursday 28 June 2012
0.7855 AUD
0.7847 AUD
0.7853 AUD
New Zealand Dollars to Australian Dollars rate for 28/06/2012
Wednesday 27 June 2012
0.7860 AUD
0.7854 AUD
0.7855 AUD
New Zealand Dollars to Australian Dollars rate for 27/06/2012
Tuesday 26 June 2012
0.7865 AUD
0.7860 AUD
0.7869 AUD
New Zealand Dollars to Australian Dollars rate for 26/06/2012
Monday 25 June 2012
0.7861 AUD
0.7864 AUD
0.7866 AUD
New Zealand Dollars to Australian Dollars rate for 25/06/2012
Friday 22 June 2012
0.7837 AUD
0.7854 AUD
0.7850 AUD
New Zealand Dollars to Australian Dollars rate for 22/06/2012
Thursday 21 June 2012
0.7811 AUD
0.7838 AUD
0.7844 AUD
New Zealand Dollars to Australian Dollars rate for 21/06/2012
Wednesday 20 June 2012
0.7832 AUD
0.7812 AUD
0.7809 AUD
New Zealand Dollars to Australian Dollars rate for 20/06/2012
Tuesday 19 June 2012
0.7823 AUD
0.7834 AUD
0.7828 AUD
New Zealand Dollars to Australian Dollars rate for 19/06/2012
Monday 18 June 2012
0.7822 AUD
0.7822 AUD
0.7823 AUD
New Zealand Dollars to Australian Dollars rate for 18/06/2012
Friday 15 June 2012
0.7807 AUD
0.7811 AUD
0.7819 AUD
New Zealand Dollars to Australian Dollars rate for 15/06/2012
Thursday 14 June 2012
0.7785 AUD
0.7807 AUD
0.7798 AUD
New Zealand Dollars to Australian Dollars rate for 14/06/2012
Wednesday 13 June 2012
0.7805 AUD
0.7780 AUD
0.7801 AUD
New Zealand Dollars to Australian Dollars rate for 13/06/2012
Tuesday 12 June 2012
0.7797 AUD
0.7805 AUD
0.7802 AUD
New Zealand Dollars to Australian Dollars rate for 12/06/2012
Monday 11 June 2012
0.7781 AUD
0.7798 AUD
0.7788 AUD
New Zealand Dollars to Australian Dollars rate for 11/06/2012
Friday 8 June 2012
0.7754 AUD
0.7768 AUD
0.7757 AUD
New Zealand Dollars to Australian Dollars rate for 08/06/2012
Thursday 7 June 2012
0.7766 AUD
0.7754 AUD
0.7751 AUD
New Zealand Dollars to Australian Dollars rate for 07/06/2012
Wednesday 6 June 2012
0.7761 AUD
0.7764 AUD
0.7762 AUD
New Zealand Dollars to Australian Dollars rate for 06/06/2012
Tuesday 5 June 2012
0.7777 AUD
0.7762 AUD
0.7758 AUD
New Zealand Dollars to Australian Dollars rate for 05/06/2012
Monday 4 June 2012
0.7764 AUD
0.7777 AUD
0.7792 AUD
New Zealand Dollars to Australian Dollars rate for 04/06/2012
Friday 1 June 2012
0.7740 AUD
0.7776 AUD
0.7776 AUD
New Zealand Dollars to Australian Dollars rate for 01/06/2012

May

Thursday 31 May 2012
0.7762 AUD
0.7741 AUD
0.7745 AUD
New Zealand Dollars to Australian Dollars rate for 31/05/2012
Wednesday 30 May 2012
0.7749 AUD
0.7760 AUD
0.7754 AUD
New Zealand Dollars to Australian Dollars rate for 30/05/2012
Tuesday 29 May 2012
0.7731 AUD
0.7748 AUD
0.7739 AUD
New Zealand Dollars to Australian Dollars rate for 29/05/2012
Monday 28 May 2012
0.7736 AUD
0.7735 AUD
0.7732 AUD
New Zealand Dollars to Australian Dollars rate for 28/05/2012
Friday 25 May 2012
0.7718 AUD
0.7725 AUD
0.7729 AUD
New Zealand Dollars to Australian Dollars rate for 25/05/2012
Thursday 24 May 2012
0.7697 AUD
0.7718 AUD
0.7705 AUD
New Zealand Dollars to Australian Dollars rate for 24/05/2012
Wednesday 23 May 2012
0.7688 AUD
0.7695 AUD
0.7693 AUD
New Zealand Dollars to Australian Dollars rate for 23/05/2012
Tuesday 22 May 2012
0.7715 AUD
0.7692 AUD
0.7705 AUD
New Zealand Dollars to Australian Dollars rate for 22/05/2012
Monday 21 May 2012
0.7700 AUD
0.7716 AUD
0.7707 AUD
New Zealand Dollars to Australian Dollars rate for 21/05/2012
Friday 18 May 2012
0.7722 AUD
0.7681 AUD
0.7702 AUD
New Zealand Dollars to Australian Dollars rate for 18/05/2012
Thursday 17 May 2012
0.7710 AUD
0.7718 AUD
0.7713 AUD
New Zealand Dollars to Australian Dollars rate for 17/05/2012
Wednesday 16 May 2012
0.7743 AUD
0.7709 AUD
0.7722 AUD
New Zealand Dollars to Australian Dollars rate for 16/05/2012
Tuesday 15 May 2012
0.7798 AUD
0.7744 AUD
0.7763 AUD
New Zealand Dollars to Australian Dollars rate for 15/05/2012
Monday 14 May 2012
0.7817 AUD
0.7799 AUD
0.7802 AUD
New Zealand Dollars to Australian Dollars rate for 14/05/2012
Friday 11 May 2012
0.7790 AUD
0.7811 AUD
0.7809 AUD
New Zealand Dollars to Australian Dollars rate for 11/05/2012
Thursday 10 May 2012
0.7802 AUD
0.7790 AUD
0.7795 AUD
New Zealand Dollars to Australian Dollars rate for 10/05/2012
Wednesday 9 May 2012
0.7783 AUD
0.7801 AUD
0.7795 AUD
New Zealand Dollars to Australian Dollars rate for 09/05/2012
Tuesday 8 May 2012
0.7794 AUD
0.7783 AUD
0.7795 AUD
New Zealand Dollars to Australian Dollars rate for 08/05/2012
Monday 7 May 2012
0.7807 AUD
0.7793 AUD
0.7813 AUD
New Zealand Dollars to Australian Dollars rate for 07/05/2012
Friday 4 May 2012
0.7792 AUD
0.7814 AUD
0.7801 AUD
New Zealand Dollars to Australian Dollars rate for 04/05/2012
Thursday 3 May 2012
0.7847 AUD
0.7791 AUD
0.7823 AUD
New Zealand Dollars to Australian Dollars rate for 03/05/2012
Wednesday 2 May 2012
0.7889 AUD
0.7846 AUD
0.7866 AUD
New Zealand Dollars to Australian Dollars rate for 02/05/2012
Tuesday 1 May 2012
0.7849 AUD
0.7890 AUD
0.7863 AUD
New Zealand Dollars to Australian Dollars rate for 01/05/2012

April

Monday 30 April 2012
0.7862 AUD
0.7848 AUD
0.7858 AUD
New Zealand Dollars to Australian Dollars rate for 30/04/2012
Friday 27 April 2012
0.7844 AUD
0.7850 AUD
0.7843 AUD
New Zealand Dollars to Australian Dollars rate for 27/04/2012
Thursday 26 April 2012
0.7856 AUD
0.7838 AUD
0.7862 AUD
New Zealand Dollars to Australian Dollars rate for 26/04/2012
Wednesday 25 April 2012
0.7883 AUD
0.7856 AUD
0.7867 AUD
New Zealand Dollars to Australian Dollars rate for 25/04/2012
Tuesday 24 April 2012
0.7883 AUD
0.7883 AUD
0.7894 AUD
New Zealand Dollars to Australian Dollars rate for 24/04/2012
Monday 23 April 2012
0.7882 AUD
0.7882 AUD
0.7881 AUD
New Zealand Dollars to Australian Dollars rate for 23/04/2012
Friday 20 April 2012
0.7874 AUD
0.7889 AUD
0.7881 AUD
New Zealand Dollars to Australian Dollars rate for 20/04/2012
Thursday 19 April 2012
0.7877 AUD
0.7877 AUD
0.7880 AUD
New Zealand Dollars to Australian Dollars rate for 19/04/2012
Wednesday 18 April 2012
0.7903 AUD
0.7877 AUD
0.7889 AUD
New Zealand Dollars to Australian Dollars rate for 18/04/2012
Tuesday 17 April 2012
0.7921 AUD
0.7902 AUD
0.7903 AUD
New Zealand Dollars to Australian Dollars rate for 17/04/2012
Monday 16 April 2012
0.7951 AUD
0.7924 AUD
0.7931 AUD
New Zealand Dollars to Australian Dollars rate for 16/04/2012
Friday 13 April 2012
0.7929 AUD
0.7934 AUD
0.7961 AUD
New Zealand Dollars to Australian Dollars rate for 13/04/2012
Thursday 12 April 2012
0.7943 AUD
0.7929 AUD
0.7931 AUD
New Zealand Dollars to Australian Dollars rate for 12/04/2012
Wednesday 11 April 2012
0.7950 AUD
0.7943 AUD
0.7955 AUD
New Zealand Dollars to Australian Dollars rate for 11/04/2012
Tuesday 10 April 2012
0.7966 AUD
0.7950 AUD
0.7946 AUD
New Zealand Dollars to Australian Dollars rate for 10/04/2012
Monday 9 April 2012
0.7948 AUD
0.7965 AUD
0.7960 AUD
New Zealand Dollars to Australian Dollars rate for 09/04/2012
Friday 6 April 2012
0.7922 AUD
0.7952 AUD
0.7933 AUD
New Zealand Dollars to Australian Dollars rate for 06/04/2012
Thursday 5 April 2012
0.7933 AUD
0.7923 AUD
0.7933 AUD
New Zealand Dollars to Australian Dollars rate for 05/04/2012
Wednesday 4 April 2012
0.7927 AUD
0.7934 AUD
0.7931 AUD
New Zealand Dollars to Australian Dollars rate for 04/04/2012
Tuesday 3 April 2012
0.7904 AUD
0.7927 AUD
0.7920 AUD
New Zealand Dollars to Australian Dollars rate for 03/04/2012
Monday 2 April 2012
0.7883 AUD
0.7902 AUD
0.7887 AUD
New Zealand Dollars to Australian Dollars rate for 02/04/2012

March

Friday 30 March 2012
0.7871 AUD
0.7910 AUD
0.7902 AUD
New Zealand Dollars to Australian Dollars rate for 30/03/2012
Thursday 29 March 2012
0.7862 AUD
0.7873 AUD
0.7871 AUD
New Zealand Dollars to Australian Dollars rate for 29/03/2012
Wednesday 28 March 2012
0.7845 AUD
0.7863 AUD
0.7861 AUD
New Zealand Dollars to Australian Dollars rate for 28/03/2012
Tuesday 27 March 2012
0.7815 AUD
0.7845 AUD
0.7830 AUD
New Zealand Dollars to Australian Dollars rate for 27/03/2012
Monday 26 March 2012
0.7812 AUD
0.7816 AUD
0.7809 AUD
New Zealand Dollars to Australian Dollars rate for 26/03/2012
Friday 23 March 2012
0.7793 AUD
0.7823 AUD
0.7813 AUD
New Zealand Dollars to Australian Dollars rate for 23/03/2012
Thursday 22 March 2012
0.7765 AUD
0.7793 AUD
0.7776 AUD
New Zealand Dollars to Australian Dollars rate for 22/03/2012
Wednesday 21 March 2012
0.7796 AUD
0.7764 AUD
0.7785 AUD
New Zealand Dollars to Australian Dollars rate for 21/03/2012
Tuesday 20 March 2012
0.7785 AUD
0.7796 AUD
0.7783 AUD
New Zealand Dollars to Australian Dollars rate for 20/03/2012
Monday 19 March 2012
0.7792 AUD
0.7786 AUD
0.7798 AUD
New Zealand Dollars to Australian Dollars rate for 19/03/2012
Friday 16 March 2012
0.7784 AUD
0.7786 AUD
0.7791 AUD
New Zealand Dollars to Australian Dollars rate for 16/03/2012
Thursday 15 March 2012
0.7750 AUD
0.7784 AUD
0.7759 AUD
New Zealand Dollars to Australian Dollars rate for 15/03/2012
Wednesday 14 March 2012
0.7801 AUD
0.7750 AUD
0.7763 AUD
New Zealand Dollars to Australian Dollars rate for 14/03/2012
Tuesday 13 March 2012
0.7786 AUD
0.7802 AUD
0.7802 AUD
New Zealand Dollars to Australian Dollars rate for 13/03/2012
Monday 12 March 2012
0.7750 AUD
0.7787 AUD
0.7765 AUD
New Zealand Dollars to Australian Dollars rate for 12/03/2012
Friday 9 March 2012
0.7745 AUD
0.7767 AUD
0.7756 AUD
New Zealand Dollars to Australian Dollars rate for 09/03/2012
Thursday 8 March 2012
0.7714 AUD
0.7744 AUD
0.7742 AUD
New Zealand Dollars to Australian Dollars rate for 08/03/2012
Wednesday 7 March 2012
0.7699 AUD
0.7715 AUD
0.7735 AUD
New Zealand Dollars to Australian Dollars rate for 07/03/2012
Tuesday 6 March 2012
0.7692 AUD
0.7700 AUD
0.7681 AUD
New Zealand Dollars to Australian Dollars rate for 06/03/2012
Monday 5 March 2012
0.7731 AUD
0.7693 AUD
0.7715 AUD
New Zealand Dollars to Australian Dollars rate for 05/03/2012
Friday 2 March 2012
0.7765 AUD
0.7726 AUD
0.7745 AUD
New Zealand Dollars to Australian Dollars rate for 02/03/2012
Thursday 1 March 2012
0.7772 AUD
0.7767 AUD
0.7768 AUD
New Zealand Dollars to Australian Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
0.7781 AUD
0.7773 AUD
0.7787 AUD
New Zealand Dollars to Australian Dollars rate for 29/02/2012
Tuesday 28 February 2012
0.7816 AUD
0.7782 AUD
0.7794 AUD
New Zealand Dollars to Australian Dollars rate for 28/02/2012
Monday 27 February 2012
0.7816 AUD
0.7811 AUD
0.7810 AUD
New Zealand Dollars to Australian Dollars rate for 27/02/2012
Friday 24 February 2012
0.7804 AUD
0.7816 AUD
0.7812 AUD
New Zealand Dollars to Australian Dollars rate for 24/02/2012
Thursday 23 February 2012
0.7794 AUD
0.7803 AUD
0.7795 AUD
New Zealand Dollars to Australian Dollars rate for 23/02/2012
Wednesday 22 February 2012
0.7823 AUD
0.7795 AUD
0.7817 AUD
New Zealand Dollars to Australian Dollars rate for 22/02/2012
Tuesday 21 February 2012
0.7811 AUD
0.7822 AUD
0.7818 AUD
New Zealand Dollars to Australian Dollars rate for 21/02/2012
Monday 20 February 2012
0.7785 AUD
0.7808 AUD
0.7798 AUD
New Zealand Dollars to Australian Dollars rate for 20/02/2012
Friday 17 February 2012
0.7747 AUD
0.7773 AUD
0.7770 AUD
New Zealand Dollars to Australian Dollars rate for 17/02/2012
Thursday 16 February 2012
0.7789 AUD
0.7747 AUD
0.7755 AUD
New Zealand Dollars to Australian Dollars rate for 16/02/2012
Wednesday 15 February 2012
0.7799 AUD
0.7786 AUD
0.7805 AUD
New Zealand Dollars to Australian Dollars rate for 15/02/2012
Tuesday 14 February 2012
0.7771 AUD
0.7799 AUD
0.7781 AUD
New Zealand Dollars to Australian Dollars rate for 14/02/2012
Monday 13 February 2012
0.7757 AUD
0.7773 AUD
0.7762 AUD
New Zealand Dollars to Australian Dollars rate for 13/02/2012
Friday 10 February 2012
0.7733 AUD
0.7744 AUD
0.7745 AUD
New Zealand Dollars to Australian Dollars rate for 10/02/2012
Thursday 9 February 2012
0.7730 AUD
0.7732 AUD
0.7736 AUD
New Zealand Dollars to Australian Dollars rate for 09/02/2012
Wednesday 8 February 2012
0.7734 AUD
0.7725 AUD
0.7743 AUD
New Zealand Dollars to Australian Dollars rate for 08/02/2012
Tuesday 7 February 2012
0.7773 AUD
0.7733 AUD
0.7746 AUD
New Zealand Dollars to Australian Dollars rate for 07/02/2012
Monday 6 February 2012
0.7760 AUD
0.7775 AUD
0.7757 AUD
New Zealand Dollars to Australian Dollars rate for 06/02/2012
Friday 3 February 2012
0.7778 AUD
0.7759 AUD
0.7772 AUD
New Zealand Dollars to Australian Dollars rate for 03/02/2012
Thursday 2 February 2012
0.7775 AUD
0.7777 AUD
0.7781 AUD
New Zealand Dollars to Australian Dollars rate for 02/02/2012
Wednesday 1 February 2012
0.7785 AUD
0.7776 AUD
0.7776 AUD
New Zealand Dollars to Australian Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
0.7729 AUD
0.7785 AUD
0.7761 AUD
New Zealand Dollars to Australian Dollars rate for 31/01/2012
Monday 30 January 2012
0.7742 AUD
0.7730 AUD
0.7742 AUD
New Zealand Dollars to Australian Dollars rate for 30/01/2012
Friday 27 January 2012
0.7731 AUD
0.7739 AUD
0.7737 AUD
New Zealand Dollars to Australian Dollars rate for 27/01/2012
Thursday 26 January 2012
0.7707 AUD
0.7731 AUD
0.7705 AUD
New Zealand Dollars to Australian Dollars rate for 26/01/2012
Wednesday 25 January 2012
0.7736 AUD
0.7707 AUD
0.7717 AUD
New Zealand Dollars to Australian Dollars rate for 25/01/2012
Tuesday 24 January 2012
0.7700 AUD
0.7737 AUD
0.7716 AUD
New Zealand Dollars to Australian Dollars rate for 24/01/2012
Monday 23 January 2012
0.7701 AUD
0.7698 AUD
0.7697 AUD
New Zealand Dollars to Australian Dollars rate for 23/01/2012