MENU

Converting New Zealand Dollars into Australian Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.806 on 02/10/2012

Worst Exchange Rate: 0.7651 on 25/07/2012

Mid Exchange Rate: 0.7814 on 04/05/2012


Today's Live Rate: 1 NZD = 0.9363 AUD

Best Retail Rate: 1 NZD = 0.9297 AUD

Indicative Bank Rate: 1 NZD = 0.8996 AUD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Australian Dollars

Loading

Table of 1 New Zealand Dollar to Australian Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
0.7908 AUD
0.7975 AUD
0.7929 AUD
New Zealand Dollars to Australian Dollars rate for 31/12/2012
Friday 28 December 2012
0.7909 AUD
0.7909 AUD
0.7910 AUD
New Zealand Dollars to Australian Dollars rate for 28/12/2012
Thursday 27 December 2012
0.7900 AUD
0.7909 AUD
0.7901 AUD
New Zealand Dollars to Australian Dollars rate for 27/12/2012
Wednesday 26 December 2012
0.7933 AUD
0.7897 AUD
0.7909 AUD
New Zealand Dollars to Australian Dollars rate for 26/12/2012
Tuesday 25 December 2012
0.7935 AUD
0.7932 AUD
0.7922 AUD
New Zealand Dollars to Australian Dollars rate for 25/12/2012
Monday 24 December 2012
0.7925 AUD
0.7936 AUD
0.7918 AUD
New Zealand Dollars to Australian Dollars rate for 24/12/2012
Friday 21 December 2012
0.7955 AUD
0.7909 AUD
0.7928 AUD
New Zealand Dollars to Australian Dollars rate for 21/12/2012
Thursday 20 December 2012
0.7958 AUD
0.7955 AUD
0.7964 AUD
New Zealand Dollars to Australian Dollars rate for 20/12/2012
Wednesday 19 December 2012
0.7988 AUD
0.7959 AUD
0.7982 AUD
New Zealand Dollars to Australian Dollars rate for 19/12/2012
Tuesday 18 December 2012
0.8008 AUD
0.7988 AUD
0.8002 AUD
New Zealand Dollars to Australian Dollars rate for 18/12/2012
Monday 17 December 2012
0.8019 AUD
0.8008 AUD
0.8010 AUD
New Zealand Dollars to Australian Dollars rate for 17/12/2012
Friday 14 December 2012
0.8010 AUD
0.8008 AUD
0.7996 AUD
New Zealand Dollars to Australian Dollars rate for 14/12/2012
Thursday 13 December 2012
0.7994 AUD
0.8009 AUD
0.8006 AUD
New Zealand Dollars to Australian Dollars rate for 13/12/2012
Wednesday 12 December 2012
0.7972 AUD
0.7992 AUD
0.7980 AUD
New Zealand Dollars to Australian Dollars rate for 12/12/2012
Tuesday 11 December 2012
0.7960 AUD
0.7972 AUD
0.7974 AUD
New Zealand Dollars to Australian Dollars rate for 11/12/2012
Monday 10 December 2012
0.7940 AUD
0.7959 AUD
0.7951 AUD
New Zealand Dollars to Australian Dollars rate for 10/12/2012
Friday 7 December 2012
0.7942 AUD
0.7937 AUD
0.7940 AUD
New Zealand Dollars to Australian Dollars rate for 07/12/2012
Thursday 6 December 2012
0.7926 AUD
0.7941 AUD
0.7937 AUD
New Zealand Dollars to Australian Dollars rate for 06/12/2012
Wednesday 5 December 2012
0.7869 AUD
0.7925 AUD
0.7900 AUD
New Zealand Dollars to Australian Dollars rate for 05/12/2012
Tuesday 4 December 2012
0.7879 AUD
0.7867 AUD
0.7873 AUD
New Zealand Dollars to Australian Dollars rate for 04/12/2012
Monday 3 December 2012
0.7872 AUD
0.7877 AUD
0.7871 AUD
New Zealand Dollars to Australian Dollars rate for 03/12/2012

November

Friday 30 November 2012
0.7885 AUD
0.7871 AUD
0.7872 AUD
New Zealand Dollars to Australian Dollars rate for 30/11/2012
Thursday 29 November 2012
0.7864 AUD
0.7885 AUD
0.7885 AUD
New Zealand Dollars to Australian Dollars rate for 29/11/2012
Wednesday 28 November 2012
0.7863 AUD
0.7863 AUD
0.7857 AUD
New Zealand Dollars to Australian Dollars rate for 28/11/2012
Tuesday 27 November 2012
0.7853 AUD
0.7858 AUD
0.7850 AUD
New Zealand Dollars to Australian Dollars rate for 27/11/2012
Monday 26 November 2012
0.7871 AUD
0.7853 AUD
0.7868 AUD
New Zealand Dollars to Australian Dollars rate for 26/11/2012
Friday 23 November 2012
0.7852 AUD
0.7875 AUD
0.7861 AUD
New Zealand Dollars to Australian Dollars rate for 23/11/2012
Thursday 22 November 2012
0.7858 AUD
0.7851 AUD
0.7857 AUD
New Zealand Dollars to Australian Dollars rate for 22/11/2012
Wednesday 21 November 2012
0.7866 AUD
0.7858 AUD
0.7857 AUD
New Zealand Dollars to Australian Dollars rate for 21/11/2012
Tuesday 20 November 2012
0.7876 AUD
0.7866 AUD
0.7863 AUD
New Zealand Dollars to Australian Dollars rate for 20/11/2012
Monday 19 November 2012
0.7857 AUD
0.7877 AUD
0.7859 AUD
New Zealand Dollars to Australian Dollars rate for 19/11/2012
Friday 16 November 2012
0.7832 AUD
0.7860 AUD
0.7841 AUD
New Zealand Dollars to Australian Dollars rate for 16/11/2012
Thursday 15 November 2012
0.7809 AUD
0.7834 AUD
0.7837 AUD
New Zealand Dollars to Australian Dollars rate for 15/11/2012
Wednesday 14 November 2012
0.7820 AUD
0.7809 AUD
0.7809 AUD
New Zealand Dollars to Australian Dollars rate for 14/11/2012
Tuesday 13 November 2012
0.7839 AUD
0.7819 AUD
0.7849 AUD
New Zealand Dollars to Australian Dollars rate for 13/11/2012
Monday 12 November 2012
0.7841 AUD
0.7840 AUD
0.7838 AUD
New Zealand Dollars to Australian Dollars rate for 12/11/2012
Friday 9 November 2012
0.7833 AUD
0.7836 AUD
0.7836 AUD
New Zealand Dollars to Australian Dollars rate for 09/11/2012
Thursday 8 November 2012
0.7861 AUD
0.7831 AUD
0.7846 AUD
New Zealand Dollars to Australian Dollars rate for 08/11/2012
Wednesday 7 November 2012
0.7927 AUD
0.7862 AUD
0.7900 AUD
New Zealand Dollars to Australian Dollars rate for 07/11/2012
Tuesday 6 November 2012
0.7962 AUD
0.7926 AUD
0.7949 AUD
New Zealand Dollars to Australian Dollars rate for 06/11/2012
Monday 5 November 2012
0.7973 AUD
0.7961 AUD
0.7969 AUD
New Zealand Dollars to Australian Dollars rate for 05/11/2012
Friday 2 November 2012
0.7944 AUD
0.7978 AUD
0.7958 AUD
New Zealand Dollars to Australian Dollars rate for 02/11/2012
Thursday 1 November 2012
0.7925 AUD
0.7945 AUD
0.7943 AUD
New Zealand Dollars to Australian Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
0.7925 AUD
0.7925 AUD
0.7919 AUD
New Zealand Dollars to Australian Dollars rate for 31/10/2012
Tuesday 30 October 2012
0.7929 AUD
0.7924 AUD
0.7924 AUD
New Zealand Dollars to Australian Dollars rate for 30/10/2012
Monday 29 October 2012
0.7938 AUD
0.7930 AUD
0.7926 AUD
New Zealand Dollars to Australian Dollars rate for 29/10/2012
Friday 26 October 2012
0.7902 AUD
0.7932 AUD
0.7932 AUD
New Zealand Dollars to Australian Dollars rate for 26/10/2012
Thursday 25 October 2012
0.7922 AUD
0.7906 AUD
0.7918 AUD
New Zealand Dollars to Australian Dollars rate for 25/10/2012
Wednesday 24 October 2012
0.7906 AUD
0.7923 AUD
0.7901 AUD
New Zealand Dollars to Australian Dollars rate for 24/10/2012
Tuesday 23 October 2012
0.7925 AUD
0.7908 AUD
0.7914 AUD
New Zealand Dollars to Australian Dollars rate for 23/10/2012
Monday 22 October 2012
0.7904 AUD
0.7923 AUD
0.7921 AUD
New Zealand Dollars to Australian Dollars rate for 22/10/2012
Friday 19 October 2012
0.7895 AUD
0.7897 AUD
0.7905 AUD
New Zealand Dollars to Australian Dollars rate for 19/10/2012
Thursday 18 October 2012
0.7914 AUD
0.7895 AUD
0.7903 AUD
New Zealand Dollars to Australian Dollars rate for 18/10/2012
Wednesday 17 October 2012
0.7924 AUD
0.7916 AUD
0.7919 AUD
New Zealand Dollars to Australian Dollars rate for 17/10/2012
Tuesday 16 October 2012
0.7984 AUD
0.7923 AUD
0.7942 AUD
New Zealand Dollars to Australian Dollars rate for 16/10/2012
Monday 15 October 2012
0.7971 AUD
0.7984 AUD
0.7979 AUD
New Zealand Dollars to Australian Dollars rate for 15/10/2012
Friday 12 October 2012
0.7965 AUD
0.7988 AUD
0.7982 AUD
New Zealand Dollars to Australian Dollars rate for 12/10/2012
Thursday 11 October 2012
0.7979 AUD
0.7958 AUD
0.7971 AUD
New Zealand Dollars to Australian Dollars rate for 11/10/2012
Wednesday 10 October 2012
0.8012 AUD
0.7977 AUD
0.8000 AUD
New Zealand Dollars to Australian Dollars rate for 10/10/2012
Tuesday 9 October 2012
0.8041 AUD
0.8015 AUD
0.8032 AUD
New Zealand Dollars to Australian Dollars rate for 09/10/2012
Monday 8 October 2012
0.8043 AUD
0.8040 AUD
0.8044 AUD
New Zealand Dollars to Australian Dollars rate for 08/10/2012
Friday 5 October 2012
0.8026 AUD
0.8030 AUD
0.8036 AUD
New Zealand Dollars to Australian Dollars rate for 05/10/2012
Thursday 4 October 2012
0.8022 AUD
0.8025 AUD
0.8018 AUD
New Zealand Dollars to Australian Dollars rate for 04/10/2012
Wednesday 3 October 2012
0.8061 AUD
0.8019 AUD
0.8045 AUD
New Zealand Dollars to Australian Dollars rate for 03/10/2012
Tuesday 2 October 2012
0.7985 AUD
0.8060 AUD
0.8041 AUD
New Zealand Dollars to Australian Dollars rate for 02/10/2012
Monday 1 October 2012
0.7998 AUD
0.7987 AUD
0.8003 AUD
New Zealand Dollars to Australian Dollars rate for 01/10/2012

September

Friday 28 September 2012
0.7963 AUD
0.7998 AUD
0.7973 AUD
New Zealand Dollars to Australian Dollars rate for 28/09/2012
Thursday 27 September 2012
0.7949 AUD
0.7963 AUD
0.7958 AUD
New Zealand Dollars to Australian Dollars rate for 27/09/2012
Wednesday 26 September 2012
0.7907 AUD
0.7949 AUD
0.7929 AUD
New Zealand Dollars to Australian Dollars rate for 26/09/2012
Tuesday 25 September 2012
0.7893 AUD
0.7908 AUD
0.7907 AUD
New Zealand Dollars to Australian Dollars rate for 25/09/2012
Monday 24 September 2012
0.7944 AUD
0.7893 AUD
0.7914 AUD
New Zealand Dollars to Australian Dollars rate for 24/09/2012
Friday 21 September 2012
0.7944 AUD
0.7930 AUD
0.7931 AUD
New Zealand Dollars to Australian Dollars rate for 21/09/2012
Thursday 20 September 2012
0.7890 AUD
0.7944 AUD
0.7917 AUD
New Zealand Dollars to Australian Dollars rate for 20/09/2012
Wednesday 19 September 2012
0.7911 AUD
0.7890 AUD
0.7915 AUD
New Zealand Dollars to Australian Dollars rate for 19/09/2012
Tuesday 18 September 2012
0.7887 AUD
0.7911 AUD
0.7911 AUD
New Zealand Dollars to Australian Dollars rate for 18/09/2012
Monday 17 September 2012
0.7860 AUD
0.7886 AUD
0.7878 AUD
New Zealand Dollars to Australian Dollars rate for 17/09/2012
Friday 14 September 2012
0.7878 AUD
0.7855 AUD
0.7871 AUD
New Zealand Dollars to Australian Dollars rate for 14/09/2012
Thursday 13 September 2012
0.7844 AUD
0.7879 AUD
0.7870 AUD
New Zealand Dollars to Australian Dollars rate for 13/09/2012
Wednesday 12 September 2012
0.7834 AUD
0.7844 AUD
0.7833 AUD
New Zealand Dollars to Australian Dollars rate for 12/09/2012
Tuesday 11 September 2012
0.7826 AUD
0.7834 AUD
0.7836 AUD
New Zealand Dollars to Australian Dollars rate for 11/09/2012
Monday 10 September 2012
0.7817 AUD
0.7826 AUD
0.7826 AUD
New Zealand Dollars to Australian Dollars rate for 10/09/2012
Friday 7 September 2012
0.7792 AUD
0.7822 AUD
0.7799 AUD
New Zealand Dollars to Australian Dollars rate for 07/09/2012
Thursday 6 September 2012
0.7800 AUD
0.7792 AUD
0.7802 AUD
New Zealand Dollars to Australian Dollars rate for 06/09/2012
Wednesday 5 September 2012
0.7769 AUD
0.7798 AUD
0.7787 AUD
New Zealand Dollars to Australian Dollars rate for 05/09/2012
Tuesday 4 September 2012
0.7786 AUD
0.7769 AUD
0.7761 AUD
New Zealand Dollars to Australian Dollars rate for 04/09/2012
Monday 3 September 2012
0.7780 AUD
0.7784 AUD
0.7788 AUD
New Zealand Dollars to Australian Dollars rate for 03/09/2012

August

Friday 31 August 2012
0.7757 AUD
0.7783 AUD
0.7766 AUD
New Zealand Dollars to Australian Dollars rate for 31/08/2012
Thursday 30 August 2012
0.7735 AUD
0.7758 AUD
0.7749 AUD
New Zealand Dollars to Australian Dollars rate for 30/08/2012
Wednesday 29 August 2012
0.7754 AUD
0.7734 AUD
0.7748 AUD
New Zealand Dollars to Australian Dollars rate for 29/08/2012
Tuesday 28 August 2012
0.7800 AUD
0.7755 AUD
0.7769 AUD
New Zealand Dollars to Australian Dollars rate for 28/08/2012
Monday 27 August 2012
0.7783 AUD
0.7800 AUD
0.7794 AUD
New Zealand Dollars to Australian Dollars rate for 27/08/2012
Friday 24 August 2012
0.7787 AUD
0.7797 AUD
0.7797 AUD
New Zealand Dollars to Australian Dollars rate for 24/08/2012
Thursday 23 August 2012
0.7750 AUD
0.7784 AUD
0.7775 AUD
New Zealand Dollars to Australian Dollars rate for 23/08/2012
Wednesday 22 August 2012
0.7734 AUD
0.7748 AUD
0.7745 AUD
New Zealand Dollars to Australian Dollars rate for 22/08/2012
Tuesday 21 August 2012
0.7741 AUD
0.7733 AUD
0.7737 AUD
New Zealand Dollars to Australian Dollars rate for 21/08/2012
Monday 20 August 2012
0.7742 AUD
0.7745 AUD
0.7742 AUD
New Zealand Dollars to Australian Dollars rate for 20/08/2012
Friday 17 August 2012
0.7710 AUD
0.7747 AUD
0.7726 AUD
New Zealand Dollars to Australian Dollars rate for 17/08/2012
Thursday 16 August 2012
0.7684 AUD
0.7710 AUD
0.7701 AUD
New Zealand Dollars to Australian Dollars rate for 16/08/2012
Wednesday 15 August 2012
0.7678 AUD
0.7683 AUD
0.7685 AUD
New Zealand Dollars to Australian Dollars rate for 15/08/2012
Tuesday 14 August 2012
0.7693 AUD
0.7679 AUD
0.7690 AUD
New Zealand Dollars to Australian Dollars rate for 14/08/2012
Monday 13 August 2012
0.7693 AUD
0.7692 AUD
0.7693 AUD
New Zealand Dollars to Australian Dollars rate for 13/08/2012
Friday 10 August 2012
0.7674 AUD
0.7690 AUD
0.7693 AUD
New Zealand Dollars to Australian Dollars rate for 10/08/2012
Thursday 9 August 2012
0.7710 AUD
0.7675 AUD
0.7691 AUD
New Zealand Dollars to Australian Dollars rate for 09/08/2012
Wednesday 8 August 2012
0.7735 AUD
0.7704 AUD
0.7737 AUD
New Zealand Dollars to Australian Dollars rate for 08/08/2012
Tuesday 7 August 2012
0.7758 AUD
0.7734 AUD
0.7741 AUD
New Zealand Dollars to Australian Dollars rate for 07/08/2012
Monday 6 August 2012
0.7746 AUD
0.7759 AUD
0.7754 AUD
New Zealand Dollars to Australian Dollars rate for 06/08/2012
Friday 3 August 2012
0.7742 AUD
0.7748 AUD
0.7743 AUD
New Zealand Dollars to Australian Dollars rate for 03/08/2012
Thursday 2 August 2012
0.7722 AUD
0.7743 AUD
0.7726 AUD
New Zealand Dollars to Australian Dollars rate for 02/08/2012
Wednesday 1 August 2012
0.7701 AUD
0.7720 AUD
0.7722 AUD
New Zealand Dollars to Australian Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
0.7702 AUD
0.7700 AUD
0.7705 AUD
New Zealand Dollars to Australian Dollars rate for 31/07/2012
Monday 30 July 2012
0.7735 AUD
0.7701 AUD
0.7716 AUD
New Zealand Dollars to Australian Dollars rate for 30/07/2012
Friday 27 July 2012
0.7714 AUD
0.7719 AUD
0.7711 AUD
New Zealand Dollars to Australian Dollars rate for 27/07/2012
Thursday 26 July 2012
0.7654 AUD
0.7713 AUD
0.7681 AUD
New Zealand Dollars to Australian Dollars rate for 26/07/2012
Wednesday 25 July 2012
0.7674 AUD
0.7651 AUD
0.7664 AUD
New Zealand Dollars to Australian Dollars rate for 25/07/2012
Tuesday 24 July 2012
0.7676 AUD
0.7676 AUD
0.7684 AUD
New Zealand Dollars to Australian Dollars rate for 24/07/2012
Monday 23 July 2012
0.7698 AUD
0.7675 AUD
0.7691 AUD
New Zealand Dollars to Australian Dollars rate for 23/07/2012
Friday 20 July 2012
0.7704 AUD
0.7705 AUD
0.7705 AUD
New Zealand Dollars to Australian Dollars rate for 20/07/2012
Thursday 19 July 2012
0.7721 AUD
0.7703 AUD
0.7716 AUD
New Zealand Dollars to Australian Dollars rate for 19/07/2012
Wednesday 18 July 2012
0.7725 AUD
0.7722 AUD
0.7720 AUD
New Zealand Dollars to Australian Dollars rate for 18/07/2012
Tuesday 17 July 2012
0.7784 AUD
0.7731 AUD
0.7766 AUD
New Zealand Dollars to Australian Dollars rate for 17/07/2012
Monday 16 July 2012
0.7785 AUD
0.7785 AUD
0.7788 AUD
New Zealand Dollars to Australian Dollars rate for 16/07/2012
Friday 13 July 2012
0.7789 AUD
0.7784 AUD
0.7784 AUD
New Zealand Dollars to Australian Dollars rate for 13/07/2012
Thursday 12 July 2012
0.7769 AUD
0.7791 AUD
0.7778 AUD
New Zealand Dollars to Australian Dollars rate for 12/07/2012
Wednesday 11 July 2012
0.7791 AUD
0.7771 AUD
0.7787 AUD
New Zealand Dollars to Australian Dollars rate for 11/07/2012
Tuesday 10 July 2012
0.7804 AUD
0.7791 AUD
0.7797 AUD
New Zealand Dollars to Australian Dollars rate for 10/07/2012
Monday 9 July 2012
0.7820 AUD
0.7801 AUD
0.7810 AUD
New Zealand Dollars to Australian Dollars rate for 09/07/2012
Friday 6 July 2012
0.7811 AUD
0.7810 AUD
0.7815 AUD
New Zealand Dollars to Australian Dollars rate for 06/07/2012
Thursday 5 July 2012
0.7822 AUD
0.7810 AUD
0.7817 AUD
New Zealand Dollars to Australian Dollars rate for 05/07/2012
Wednesday 4 July 2012
0.7816 AUD
0.7821 AUD
0.7817 AUD
New Zealand Dollars to Australian Dollars rate for 04/07/2012
Tuesday 3 July 2012
0.7842 AUD
0.7814 AUD
0.7837 AUD
New Zealand Dollars to Australian Dollars rate for 03/07/2012
Monday 2 July 2012
0.7801 AUD
0.7843 AUD
0.7829 AUD
New Zealand Dollars to Australian Dollars rate for 02/07/2012

June

Friday 29 June 2012
0.7848 AUD
0.7826 AUD
0.7836 AUD
New Zealand Dollars to Australian Dollars rate for 29/06/2012
Thursday 28 June 2012
0.7855 AUD
0.7847 AUD
0.7853 AUD
New Zealand Dollars to Australian Dollars rate for 28/06/2012
Wednesday 27 June 2012
0.7860 AUD
0.7854 AUD
0.7855 AUD
New Zealand Dollars to Australian Dollars rate for 27/06/2012
Tuesday 26 June 2012
0.7865 AUD
0.7860 AUD
0.7869 AUD
New Zealand Dollars to Australian Dollars rate for 26/06/2012
Monday 25 June 2012
0.7861 AUD
0.7864 AUD
0.7866 AUD
New Zealand Dollars to Australian Dollars rate for 25/06/2012
Friday 22 June 2012
0.7837 AUD
0.7854 AUD
0.7850 AUD
New Zealand Dollars to Australian Dollars rate for 22/06/2012
Thursday 21 June 2012
0.7811 AUD
0.7838 AUD
0.7844 AUD
New Zealand Dollars to Australian Dollars rate for 21/06/2012
Wednesday 20 June 2012
0.7832 AUD
0.7812 AUD
0.7809 AUD
New Zealand Dollars to Australian Dollars rate for 20/06/2012
Tuesday 19 June 2012
0.7823 AUD
0.7834 AUD
0.7828 AUD
New Zealand Dollars to Australian Dollars rate for 19/06/2012
Monday 18 June 2012
0.7822 AUD
0.7822 AUD
0.7823 AUD
New Zealand Dollars to Australian Dollars rate for 18/06/2012
Friday 15 June 2012
0.7807 AUD
0.7811 AUD
0.7819 AUD
New Zealand Dollars to Australian Dollars rate for 15/06/2012
Thursday 14 June 2012
0.7785 AUD
0.7807 AUD
0.7798 AUD
New Zealand Dollars to Australian Dollars rate for 14/06/2012
Wednesday 13 June 2012
0.7805 AUD
0.7780 AUD
0.7801 AUD
New Zealand Dollars to Australian Dollars rate for 13/06/2012
Tuesday 12 June 2012
0.7797 AUD
0.7805 AUD
0.7802 AUD
New Zealand Dollars to Australian Dollars rate for 12/06/2012
Monday 11 June 2012
0.7781 AUD
0.7798 AUD
0.7788 AUD
New Zealand Dollars to Australian Dollars rate for 11/06/2012
Friday 8 June 2012
0.7754 AUD
0.7768 AUD
0.7757 AUD
New Zealand Dollars to Australian Dollars rate for 08/06/2012
Thursday 7 June 2012
0.7766 AUD
0.7754 AUD
0.7751 AUD
New Zealand Dollars to Australian Dollars rate for 07/06/2012
Wednesday 6 June 2012
0.7761 AUD
0.7764 AUD
0.7762 AUD
New Zealand Dollars to Australian Dollars rate for 06/06/2012
Tuesday 5 June 2012
0.7777 AUD
0.7762 AUD
0.7758 AUD
New Zealand Dollars to Australian Dollars rate for 05/06/2012
Monday 4 June 2012
0.7764 AUD
0.7777 AUD
0.7792 AUD
New Zealand Dollars to Australian Dollars rate for 04/06/2012
Friday 1 June 2012
0.7740 AUD
0.7776 AUD
0.7776 AUD
New Zealand Dollars to Australian Dollars rate for 01/06/2012

May

Thursday 31 May 2012
0.7762 AUD
0.7741 AUD
0.7745 AUD
New Zealand Dollars to Australian Dollars rate for 31/05/2012
Wednesday 30 May 2012
0.7749 AUD
0.7760 AUD
0.7754 AUD
New Zealand Dollars to Australian Dollars rate for 30/05/2012
Tuesday 29 May 2012
0.7731 AUD
0.7748 AUD
0.7739 AUD
New Zealand Dollars to Australian Dollars rate for 29/05/2012
Monday 28 May 2012
0.7736 AUD
0.7735 AUD
0.7732 AUD
New Zealand Dollars to Australian Dollars rate for 28/05/2012
Friday 25 May 2012
0.7718 AUD
0.7725 AUD
0.7729 AUD
New Zealand Dollars to Australian Dollars rate for 25/05/2012
Thursday 24 May 2012
0.7697 AUD
0.7718 AUD
0.7705 AUD
New Zealand Dollars to Australian Dollars rate for 24/05/2012
Wednesday 23 May 2012
0.7688 AUD
0.7695 AUD
0.7693 AUD
New Zealand Dollars to Australian Dollars rate for 23/05/2012
Tuesday 22 May 2012
0.7715 AUD
0.7692 AUD
0.7705 AUD
New Zealand Dollars to Australian Dollars rate for 22/05/2012
Monday 21 May 2012
0.7700 AUD
0.7716 AUD
0.7707 AUD
New Zealand Dollars to Australian Dollars rate for 21/05/2012
Friday 18 May 2012
0.7722 AUD
0.7681 AUD
0.7702 AUD
New Zealand Dollars to Australian Dollars rate for 18/05/2012
Thursday 17 May 2012
0.7710 AUD
0.7718 AUD
0.7713 AUD
New Zealand Dollars to Australian Dollars rate for 17/05/2012
Wednesday 16 May 2012
0.7743 AUD
0.7709 AUD
0.7722 AUD
New Zealand Dollars to Australian Dollars rate for 16/05/2012
Tuesday 15 May 2012
0.7798 AUD
0.7744 AUD
0.7763 AUD
New Zealand Dollars to Australian Dollars rate for 15/05/2012
Monday 14 May 2012
0.7817 AUD
0.7799 AUD
0.7802 AUD
New Zealand Dollars to Australian Dollars rate for 14/05/2012
Friday 11 May 2012
0.7790 AUD
0.7811 AUD
0.7809 AUD
New Zealand Dollars to Australian Dollars rate for 11/05/2012
Thursday 10 May 2012
0.7802 AUD
0.7790 AUD
0.7795 AUD
New Zealand Dollars to Australian Dollars rate for 10/05/2012
Wednesday 9 May 2012
0.7783 AUD
0.7801 AUD
0.7795 AUD
New Zealand Dollars to Australian Dollars rate for 09/05/2012
Tuesday 8 May 2012
0.7794 AUD
0.7783 AUD
0.7795 AUD
New Zealand Dollars to Australian Dollars rate for 08/05/2012
Monday 7 May 2012
0.7807 AUD
0.7793 AUD
0.7813 AUD
New Zealand Dollars to Australian Dollars rate for 07/05/2012
Friday 4 May 2012
0.7792 AUD
0.7814 AUD
0.7801 AUD
New Zealand Dollars to Australian Dollars rate for 04/05/2012
Thursday 3 May 2012
0.7847 AUD
0.7791 AUD
0.7823 AUD
New Zealand Dollars to Australian Dollars rate for 03/05/2012
Wednesday 2 May 2012
0.7889 AUD
0.7846 AUD
0.7866 AUD
New Zealand Dollars to Australian Dollars rate for 02/05/2012
Tuesday 1 May 2012
0.7849 AUD
0.7890 AUD
0.7863 AUD
New Zealand Dollars to Australian Dollars rate for 01/05/2012

April

Monday 30 April 2012
0.7862 AUD
0.7848 AUD
0.7858 AUD
New Zealand Dollars to Australian Dollars rate for 30/04/2012
Friday 27 April 2012
0.7844 AUD
0.7850 AUD
0.7843 AUD
New Zealand Dollars to Australian Dollars rate for 27/04/2012
Thursday 26 April 2012
0.7856 AUD
0.7838 AUD
0.7862 AUD
New Zealand Dollars to Australian Dollars rate for 26/04/2012
Wednesday 25 April 2012
0.7883 AUD
0.7856 AUD
0.7867 AUD
New Zealand Dollars to Australian Dollars rate for 25/04/2012
Tuesday 24 April 2012
0.7883 AUD
0.7883 AUD
0.7894 AUD
New Zealand Dollars to Australian Dollars rate for 24/04/2012
Monday 23 April 2012
0.7882 AUD
0.7882 AUD
0.7881 AUD
New Zealand Dollars to Australian Dollars rate for 23/04/2012
Friday 20 April 2012
0.7874 AUD
0.7889 AUD
0.7881 AUD
New Zealand Dollars to Australian Dollars rate for 20/04/2012
Thursday 19 April 2012
0.7877 AUD
0.7877 AUD
0.7880 AUD
New Zealand Dollars to Australian Dollars rate for 19/04/2012
Wednesday 18 April 2012
0.7903 AUD
0.7877 AUD
0.7889 AUD
New Zealand Dollars to Australian Dollars rate for 18/04/2012
Tuesday 17 April 2012
0.7921 AUD
0.7902 AUD
0.7903 AUD
New Zealand Dollars to Australian Dollars rate for 17/04/2012
Monday 16 April 2012
0.7951 AUD
0.7924 AUD
0.7931 AUD
New Zealand Dollars to Australian Dollars rate for 16/04/2012
Friday 13 April 2012
0.7929 AUD
0.7934 AUD
0.7961 AUD
New Zealand Dollars to Australian Dollars rate for 13/04/2012
Thursday 12 April 2012
0.7943 AUD
0.7929 AUD
0.7931 AUD
New Zealand Dollars to Australian Dollars rate for 12/04/2012
Wednesday 11 April 2012
0.7950 AUD
0.7943 AUD
0.7955 AUD
New Zealand Dollars to Australian Dollars rate for 11/04/2012
Tuesday 10 April 2012
0.7966 AUD
0.7950 AUD
0.7946 AUD
New Zealand Dollars to Australian Dollars rate for 10/04/2012
Monday 9 April 2012
0.7948 AUD
0.7965 AUD
0.7960 AUD
New Zealand Dollars to Australian Dollars rate for 09/04/2012
Friday 6 April 2012
0.7922 AUD
0.7952 AUD
0.7933 AUD
New Zealand Dollars to Australian Dollars rate for 06/04/2012
Thursday 5 April 2012
0.7933 AUD
0.7923 AUD
0.7933 AUD
New Zealand Dollars to Australian Dollars rate for 05/04/2012
Wednesday 4 April 2012
0.7927 AUD
0.7934 AUD
0.7931 AUD
New Zealand Dollars to Australian Dollars rate for 04/04/2012
Tuesday 3 April 2012
0.7904 AUD
0.7927 AUD
0.7920 AUD
New Zealand Dollars to Australian Dollars rate for 03/04/2012
Monday 2 April 2012
0.7883 AUD
0.7902 AUD
0.7887 AUD
New Zealand Dollars to Australian Dollars rate for 02/04/2012

March

Friday 30 March 2012
0.7871 AUD
0.7910 AUD
0.7902 AUD
New Zealand Dollars to Australian Dollars rate for 30/03/2012
Thursday 29 March 2012
0.7862 AUD
0.7873 AUD
0.7871 AUD
New Zealand Dollars to Australian Dollars rate for 29/03/2012
Wednesday 28 March 2012
0.7845 AUD
0.7863 AUD
0.7861 AUD
New Zealand Dollars to Australian Dollars rate for 28/03/2012
Tuesday 27 March 2012
0.7815 AUD
0.7845 AUD
0.7830 AUD
New Zealand Dollars to Australian Dollars rate for 27/03/2012
Monday 26 March 2012
0.7812 AUD
0.7816 AUD
0.7809 AUD
New Zealand Dollars to Australian Dollars rate for 26/03/2012
Friday 23 March 2012
0.7793 AUD
0.7823 AUD
0.7813 AUD
New Zealand Dollars to Australian Dollars rate for 23/03/2012
Thursday 22 March 2012
0.7765 AUD
0.7793 AUD
0.7776 AUD
New Zealand Dollars to Australian Dollars rate for 22/03/2012
Wednesday 21 March 2012
0.7796 AUD
0.7764 AUD
0.7785 AUD
New Zealand Dollars to Australian Dollars rate for 21/03/2012
Tuesday 20 March 2012
0.7785 AUD
0.7796 AUD
0.7783 AUD
New Zealand Dollars to Australian Dollars rate for 20/03/2012
Monday 19 March 2012
0.7792 AUD
0.7786 AUD
0.7798 AUD
New Zealand Dollars to Australian Dollars rate for 19/03/2012
Friday 16 March 2012
0.7784 AUD
0.7786 AUD
0.7791 AUD
New Zealand Dollars to Australian Dollars rate for 16/03/2012
Thursday 15 March 2012
0.7750 AUD
0.7784 AUD
0.7759 AUD
New Zealand Dollars to Australian Dollars rate for 15/03/2012
Wednesday 14 March 2012
0.7801 AUD
0.7750 AUD
0.7763 AUD
New Zealand Dollars to Australian Dollars rate for 14/03/2012
Tuesday 13 March 2012
0.7786 AUD
0.7802 AUD
0.7802 AUD
New Zealand Dollars to Australian Dollars rate for 13/03/2012
Monday 12 March 2012
0.7750 AUD
0.7787 AUD
0.7765 AUD
New Zealand Dollars to Australian Dollars rate for 12/03/2012
Friday 9 March 2012
0.7745 AUD
0.7767 AUD
0.7756 AUD
New Zealand Dollars to Australian Dollars rate for 09/03/2012
Thursday 8 March 2012
0.7714 AUD
0.7744 AUD
0.7742 AUD
New Zealand Dollars to Australian Dollars rate for 08/03/2012
Wednesday 7 March 2012
0.7699 AUD
0.7715 AUD
0.7735 AUD
New Zealand Dollars to Australian Dollars rate for 07/03/2012
Tuesday 6 March 2012
0.7692 AUD
0.7700 AUD
0.7681 AUD
New Zealand Dollars to Australian Dollars rate for 06/03/2012
Monday 5 March 2012
0.7731 AUD
0.7693 AUD
0.7715 AUD
New Zealand Dollars to Australian Dollars rate for 05/03/2012
Friday 2 March 2012
0.7765 AUD
0.7726 AUD
0.7745 AUD
New Zealand Dollars to Australian Dollars rate for 02/03/2012
Thursday 1 March 2012
0.7772 AUD
0.7767 AUD
0.7768 AUD
New Zealand Dollars to Australian Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
0.7781 AUD
0.7773 AUD
0.7787 AUD
New Zealand Dollars to Australian Dollars rate for 29/02/2012
Tuesday 28 February 2012
0.7816 AUD
0.7782 AUD
0.7794 AUD
New Zealand Dollars to Australian Dollars rate for 28/02/2012
Monday 27 February 2012
0.7816 AUD
0.7811 AUD
0.7810 AUD
New Zealand Dollars to Australian Dollars rate for 27/02/2012
Friday 24 February 2012
0.7804 AUD
0.7816 AUD
0.7812 AUD
New Zealand Dollars to Australian Dollars rate for 24/02/2012
Thursday 23 February 2012
0.7794 AUD
0.7803 AUD
0.7795 AUD
New Zealand Dollars to Australian Dollars rate for 23/02/2012
Wednesday 22 February 2012
0.7823 AUD
0.7795 AUD
0.7817 AUD
New Zealand Dollars to Australian Dollars rate for 22/02/2012
Tuesday 21 February 2012
0.7811 AUD
0.7822 AUD
0.7818 AUD
New Zealand Dollars to Australian Dollars rate for 21/02/2012
Monday 20 February 2012
0.7785 AUD
0.7808 AUD
0.7798 AUD
New Zealand Dollars to Australian Dollars rate for 20/02/2012
Friday 17 February 2012
0.7747 AUD
0.7773 AUD
0.7770 AUD
New Zealand Dollars to Australian Dollars rate for 17/02/2012
Thursday 16 February 2012
0.7789 AUD
0.7747 AUD
0.7755 AUD
New Zealand Dollars to Australian Dollars rate for 16/02/2012
Wednesday 15 February 2012
0.7799 AUD
0.7786 AUD
0.7805 AUD
New Zealand Dollars to Australian Dollars rate for 15/02/2012
Tuesday 14 February 2012
0.7771 AUD
0.7799 AUD
0.7781 AUD
New Zealand Dollars to Australian Dollars rate for 14/02/2012
Monday 13 February 2012
0.7757 AUD
0.7773 AUD
0.7762 AUD
New Zealand Dollars to Australian Dollars rate for 13/02/2012
Friday 10 February 2012
0.7733 AUD
0.7744 AUD
0.7745 AUD
New Zealand Dollars to Australian Dollars rate for 10/02/2012
Thursday 9 February 2012
0.7730 AUD
0.7732 AUD
0.7736 AUD
New Zealand Dollars to Australian Dollars rate for 09/02/2012
Wednesday 8 February 2012
0.7734 AUD
0.7725 AUD
0.7743 AUD
New Zealand Dollars to Australian Dollars rate for 08/02/2012
Tuesday 7 February 2012
0.7773 AUD
0.7733 AUD
0.7746 AUD
New Zealand Dollars to Australian Dollars rate for 07/02/2012
Monday 6 February 2012
0.7760 AUD
0.7775 AUD
0.7757 AUD
New Zealand Dollars to Australian Dollars rate for 06/02/2012
Friday 3 February 2012
0.7778 AUD
0.7759 AUD
0.7772 AUD
New Zealand Dollars to Australian Dollars rate for 03/02/2012
Thursday 2 February 2012
0.7775 AUD
0.7777 AUD
0.7781 AUD
New Zealand Dollars to Australian Dollars rate for 02/02/2012
Wednesday 1 February 2012
0.7785 AUD
0.7776 AUD
0.7776 AUD
New Zealand Dollars to Australian Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
0.7729 AUD
0.7785 AUD
0.7761 AUD
New Zealand Dollars to Australian Dollars rate for 31/01/2012
Monday 30 January 2012
0.7742 AUD
0.7730 AUD
0.7742 AUD
New Zealand Dollars to Australian Dollars rate for 30/01/2012
Friday 27 January 2012
0.7731 AUD
0.7739 AUD
0.7737 AUD
New Zealand Dollars to Australian Dollars rate for 27/01/2012
Thursday 26 January 2012
0.7707 AUD
0.7731 AUD
0.7705 AUD
New Zealand Dollars to Australian Dollars rate for 26/01/2012
Wednesday 25 January 2012
0.7736 AUD
0.7707 AUD
0.7717 AUD
New Zealand Dollars to Australian Dollars rate for 25/01/2012
Tuesday 24 January 2012
0.7700 AUD
0.7737 AUD
0.7716 AUD
New Zealand Dollars to Australian Dollars rate for 24/01/2012
Monday 23 January 2012
0.7701 AUD
0.7698 AUD
0.7697 AUD
New Zealand Dollars to Australian Dollars rate for 23/01/2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...