New Zealand Dollar-Aruba Florin History: 2021
Daily NZD/AWG rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 1.3323 on 24/02/2021
Lowest exchange rate of 2021: 1.2068 on 20/12/2021
Average exchange rate of 2021: 1.27
Historical Graph For Converting New Zealand Dollars into Aruba Florins
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Aruba Florin on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.2286 | 1.2291 | 1.2320 | 1.2269 | 1.2295 |
| Thursday 30 December 2021 (30/12/2021) | 1.2266 | 1.2278 | 1.2288 | 1.2263 | 1.2276 |
| Wednesday 29 December 2021 (29/12/2021) | 1.2266 | 1.2256 | 1.2268 | 1.2239 | 1.2254 |
| Tuesday 28 December 2021 (28/12/2021) | 1.2220 | 1.2216 | 1.2237 | 1.2193 | 1.2215 |
| Monday 27 December 2021 (27/12/2021) | 1.2254 | 1.2222 | 1.2270 | 1.2197 | 1.2234 |
| Friday 24 December 2021 (24/12/2021) | 1.2240 | 1.2249 | 1.2288 | 1.2224 | 1.2256 |
| Thursday 23 December 2021 (23/12/2021) | 1.2263 | 1.2276 | 1.2303 | 1.2215 | 1.2259 |
| Wednesday 22 December 2021 (22/12/2021) | 1.2204 | 1.2191 | 1.2224 | 1.2175 | 1.2200 |
| Tuesday 21 December 2021 (21/12/2021) | 1.2093 | 1.2121 | 1.2142 | 1.2086 | 1.2114 |
| Monday 20 December 2021 (20/12/2021) | 1.2096 | 1.2058 | 1.2094 | 1.2068 | 1.2081 |
| Friday 17 December 2021 (17/12/2021) | 1.2163 | 1.2139 | 1.2166 | 1.2109 | 1.2138 |
| Thursday 16 December 2021 (16/12/2021) | 1.2232 | 1.2206 | 1.2298 | 1.2201 | 1.2250 |
| Wednesday 15 December 2021 (15/12/2021) | 1.2119 | 1.2134 | 1.2159 | 1.2083 | 1.2121 |
| Tuesday 14 December 2021 (14/12/2021) | 1.2141 | 1.2102 | 1.2165 | 1.2100 | 1.2133 |
| Monday 13 December 2021 (13/12/2021) | 1.2207 | 1.2172 | 1.2223 | 1.2131 | 1.2177 |
| Friday 10 December 2021 (10/12/2021) | 1.2198 | 1.2181 | 1.2216 | 1.2167 | 1.2192 |
| Thursday 9 December 2021 (09/12/2021) | 1.2223 | 1.2185 | 1.2251 | 1.2176 | 1.2214 |
| Wednesday 8 December 2021 (08/12/2021) | 1.2154 | 1.2210 | 1.2232 | 1.2136 | 1.2184 |
| Tuesday 7 December 2021 (07/12/2021) | 1.2103 | 1.2165 | 1.2194 | 1.2079 | 1.2137 |
| Monday 6 December 2021 (06/12/2021) | 1.2155 | 1.2116 | 1.2163 | 1.2105 | 1.2134 |
| Friday 3 December 2021 (03/12/2021) | 1.2181 | 1.2115 | 1.2166 | 1.2119 | 1.2143 |
| Thursday 2 December 2021 (02/12/2021) | 1.2280 | 1.2250 | 1.2288 | 1.2213 | 1.2251 |
| Wednesday 1 December 2021 (01/12/2021) | 1.2273 | 1.2273 | 1.2325 | 1.2259 | 1.2292 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.2294 | 1.2306 | 1.2319 | 1.2210 | 1.2265 |
| Monday 29 November 2021 (29/11/2021) | 1.2241 | 1.2262 | 1.2270 | 1.2211 | 1.2241 |
| Friday 26 November 2021 (26/11/2021) | 1.2316 | 1.2231 | 1.2297 | 1.2215 | 1.2256 |
| Wednesday 24 November 2021 (24/11/2021) | 1.2448 | 1.2345 | 1.2446 | 1.2326 | 1.2386 |
| Tuesday 23 November 2021 (23/11/2021) | 1.2457 | 1.2487 | 1.2491 | 1.2426 | 1.2459 |
| Monday 22 November 2021 (22/11/2021) | 1.2518 | 1.2490 | 1.2615 | 1.2490 | 1.2553 |
| Thursday 18 November 2021 (18/11/2021) | 1.2570 | 1.2619 | 1.2648 | 1.2556 | 1.2602 |
| Wednesday 17 November 2021 (17/11/2021) | 1.2603 | 1.2578 | 1.2639 | 1.2559 | 1.2599 |
| Tuesday 16 November 2021 (16/11/2021) | 1.2669 | 1.2551 | 1.2676 | 1.2552 | 1.2614 |
| Monday 15 November 2021 (15/11/2021) | 1.2663 | 1.2673 | 1.2718 | 1.2652 | 1.2685 |
| Friday 12 November 2021 (12/11/2021) | 1.2644 | 1.2657 | 1.2657 | 1.2606 | 1.2632 |
| Wednesday 10 November 2021 (10/11/2021) | 1.2733 | 1.2772 | 1.2779 | 1.2695 | 1.2737 |
| Tuesday 9 November 2021 (09/11/2021) | 1.2854 | 1.2795 | 1.2892 | 1.2790 | 1.2841 |
| Monday 8 November 2021 (08/11/2021) | 1.2820 | 1.2870 | 1.2906 | 1.2836 | 1.2871 |
| Friday 5 November 2021 (05/11/2021) | 1.2730 | 1.2754 | 1.2772 | 1.2691 | 1.2732 |
| Thursday 4 November 2021 (04/11/2021) | 1.2744 | 1.2782 | 1.2803 | 1.2706 | 1.2755 |
| Wednesday 3 November 2021 (03/11/2021) | 1.2822 | 1.2836 | 1.2849 | 1.2782 | 1.2816 |
| Tuesday 2 November 2021 (02/11/2021) | 1.2860 | 1.2809 | 1.2877 | 1.2757 | 1.2817 |
| Monday 1 November 2021 (01/11/2021) | 1.2880 | 1.2901 | 1.2925 | 1.2861 | 1.2893 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1.2864 | 1.2876 | 1.2886 | 1.2810 | 1.2848 |
| Thursday 28 October 2021 (28/10/2021) | 1.2909 | 1.2914 | 1.2947 | 1.2905 | 1.2926 |
| Wednesday 27 October 2021 (27/10/2021) | 1.2847 | 1.2886 | 1.2904 | 1.2833 | 1.2869 |
| Tuesday 26 October 2021 (26/10/2021) | 1.2894 | 1.2895 | 1.2915 | 1.2855 | 1.2885 |
| Monday 25 October 2021 (25/10/2021) | 1.2827 | 1.2876 | 1.2870 | 1.2823 | 1.2847 |
| Friday 22 October 2021 (22/10/2021) | 1.2842 | 1.2883 | 1.2908 | 1.2822 | 1.2865 |
| Thursday 21 October 2021 (21/10/2021) | 1.2915 | 1.2872 | 1.2945 | 1.2855 | 1.2900 |
| Wednesday 20 October 2021 (20/10/2021) | 1.2844 | 1.2903 | 1.2916 | 1.2847 | 1.2882 |
| Tuesday 19 October 2021 (19/10/2021) | 1.2800 | 1.2868 | 1.2885 | 1.2797 | 1.2841 |
| Monday 18 October 2021 (18/10/2021) | 1.2698 | 1.2732 | 1.2740 | 1.2666 | 1.2703 |
| Friday 15 October 2021 (15/10/2021) | 1.2694 | 1.2693 | 1.2728 | 1.2651 | 1.2690 |
| Thursday 14 October 2021 (14/10/2021) | 1.2546 | 1.2663 | 1.2668 | 1.2548 | 1.2608 |
| Tuesday 12 October 2021 (12/10/2021) | 1.2477 | 1.2443 | 1.2493 | 1.2447 | 1.2470 |
| Friday 8 October 2021 (08/10/2021) | 1.2463 | 1.2478 | 1.2488 | 1.2441 | 1.2465 |
| Thursday 7 October 2021 (07/10/2021) | 1.2430 | 1.2464 | 1.2472 | 1.2436 | 1.2454 |
| Wednesday 6 October 2021 (06/10/2021) | 1.2430 | 1.2395 | 1.2473 | 1.2356 | 1.2415 |
| Tuesday 5 October 2021 (05/10/2021) | 1.2513 | 1.2480 | 1.2516 | 1.2469 | 1.2493 |
| Monday 4 October 2021 (04/10/2021) | 1.2491 | 1.2522 | 1.2531 | 1.2509 | 1.2520 |
| Friday 1 October 2021 (01/10/2021) | 1.2470 | 1.2484 | 1.2493 | 1.2442 | 1.2468 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.2397 | 1.2392 | 1.2418 | 1.2351 | 1.2385 |
| Wednesday 29 September 2021 (29/09/2021) | 1.2394 | 1.2341 | 1.2409 | 1.2322 | 1.2366 |
| Tuesday 28 September 2021 (28/09/2021) | 1.2448 | 1.2498 | 1.2514 | 1.2402 | 1.2458 |
| Monday 27 September 2021 (27/09/2021) | 1.2634 | 1.2581 | 1.2650 | 1.2568 | 1.2609 |
| Friday 24 September 2021 (24/09/2021) | 1.2650 | 1.2614 | 1.2668 | 1.2583 | 1.2626 |
| Thursday 23 September 2021 (23/09/2021) | 1.2667 | 1.2707 | 1.2740 | 1.2648 | 1.2694 |
| Wednesday 22 September 2021 (22/09/2021) | 1.2530 | 1.2579 | 1.2607 | 1.2550 | 1.2579 |
| Tuesday 21 September 2021 (21/09/2021) | 1.2601 | 1.2567 | 1.2643 | 1.2569 | 1.2606 |
| Monday 20 September 2021 (20/09/2021) | 1.2565 | 1.2609 | 1.2638 | 1.2565 | 1.2602 |
| Friday 17 September 2021 (17/09/2021) | 1.2665 | 1.2654 | 1.2673 | 1.2631 | 1.2652 |
| Thursday 16 September 2021 (16/09/2021) | 1.2739 | 1.2667 | 1.2741 | 1.2675 | 1.2708 |
| Wednesday 15 September 2021 (15/09/2021) | 1.2758 | 1.2786 | 1.2794 | 1.2729 | 1.2762 |
| Tuesday 14 September 2021 (14/09/2021) | 1.2831 | 1.2790 | 1.2810 | 1.2792 | 1.2801 |
| Monday 13 September 2021 (13/09/2021) | 1.2776 | 1.2777 | 1.2815 | 1.2757 | 1.2786 |
August | |||||
| Thursday 26 August 2021 (26/08/2021) | 1.2481 | 1.2490 | 1.2522 | 1.2460 | 1.2491 |
| Tuesday 24 August 2021 (24/08/2021) | 1.2379 | 1.2450 | 1.2491 | 1.2361 | 1.2426 |
| Monday 23 August 2021 (23/08/2021) | 1.2318 | 1.2349 | 1.2359 | 1.2306 | 1.2333 |
| Thursday 5 August 2021 (05/08/2021) | 1.2665 | 1.2635 | 1.2692 | 1.2634 | 1.2663 |
| Wednesday 4 August 2021 (04/08/2021) | 1.2673 | 1.2694 | 1.2725 | 1.2665 | 1.2695 |
| Tuesday 3 August 2021 (03/08/2021) | 1.2562 | 1.2643 | 1.2658 | 1.2558 | 1.2608 |
| Monday 2 August 2021 (02/08/2021) | 1.2517 | 1.2551 | 1.2553 | 1.2494 | 1.2524 |
July | |||||
| Wednesday 28 July 2021 (28/07/2021) | 1.2479 | 1.2453 | 1.2490 | 1.2396 | 1.2443 |
| Tuesday 27 July 2021 (27/07/2021) | 1.2551 | 1.2444 | 1.2560 | 1.2423 | 1.2492 |
| Monday 26 July 2021 (26/07/2021) | 1.2600 | 1.2557 | 1.2589 | 1.2548 | 1.2569 |
| Friday 23 July 2021 (23/07/2021) | 1.2521 | 1.2540 | 1.2570 | 1.2513 | 1.2542 |
| Thursday 22 July 2021 (22/07/2021) | 1.2555 | 1.2507 | 1.2538 | 1.2496 | 1.2517 |
| Wednesday 21 July 2021 (21/07/2021) | 1.2467 | 1.2470 | 1.2510 | 1.2454 | 1.2482 |
| Tuesday 20 July 2021 (20/07/2021) | 1.2362 | 1.2409 | 1.2398 | 1.2337 | 1.2368 |
| Monday 19 July 2021 (19/07/2021) | 1.2499 | 1.2473 | 1.2520 | 1.2434 | 1.2477 |
| Thursday 15 July 2021 (15/07/2021) | 1.2622 | 1.2583 | 1.2611 | 1.2536 | 1.2574 |
| Wednesday 14 July 2021 (14/07/2021) | 1.2535 | 1.2654 | 1.2664 | 1.2530 | 1.2597 |
| Tuesday 13 July 2021 (13/07/2021) | 1.2476 | 1.2480 | 1.2512 | 1.2433 | 1.2473 |
| Monday 12 July 2021 (12/07/2021) | 1.2546 | 1.2545 | 1.2550 | 1.2512 | 1.2531 |
| Friday 9 July 2021 (09/07/2021) | 1.2531 | 1.2527 | 1.2562 | 1.2507 | 1.2535 |
| Thursday 8 July 2021 (08/07/2021) | 1.2565 | 1.2463 | 1.2568 | 1.2452 | 1.2510 |
| Wednesday 7 July 2021 (07/07/2021) | 1.2582 | 1.2556 | 1.2606 | 1.2566 | 1.2586 |
| Tuesday 6 July 2021 (06/07/2021) | 1.2640 | 1.2608 | 1.2702 | 1.2574 | 1.2638 |
| Friday 2 July 2021 (02/07/2021) | 1.2501 | 1.2582 | 1.2567 | 1.2497 | 1.2532 |
| Thursday 1 July 2021 (01/07/2021) | 1.2550 | 1.2495 | 1.2534 | 1.2531 | 1.2533 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.2543 | 1.2556 | 1.2566 | 1.2511 | 1.2539 |
| Tuesday 29 June 2021 (29/06/2021) | 1.2606 | 1.2543 | 1.2616 | 1.2536 | 1.2576 |
| Monday 28 June 2021 (28/06/2021) | 1.2689 | 1.2669 | 1.2711 | 1.2619 | 1.2665 |
| Friday 25 June 2021 (25/06/2021) | 1.2679 | 1.2695 | 1.2712 | 1.2676 | 1.2694 |
| Thursday 24 June 2021 (24/06/2021) | 1.2604 | 1.2696 | 1.2703 | 1.2618 | 1.2661 |
| Wednesday 23 June 2021 (23/06/2021) | 1.2631 | 1.2678 | 1.2689 | 1.2623 | 1.2656 |
| Tuesday 22 June 2021 (22/06/2021) | 1.2510 | 1.2557 | 1.2575 | 1.2505 | 1.2540 |
| Monday 21 June 2021 (21/06/2021) | 1.2527 | 1.2512 | 1.2575 | 1.2505 | 1.2540 |
| Friday 18 June 2021 (18/06/2021) | 1.2502 | 1.2464 | 1.2486 | 1.2446 | 1.2466 |
| Thursday 17 June 2021 (17/06/2021) | 1.2645 | 1.2605 | 1.2700 | 1.2575 | 1.2638 |
| Wednesday 16 June 2021 (16/06/2021) | 1.2820 | 1.2694 | 1.2756 | 1.2740 | 1.2748 |
| Tuesday 15 June 2021 (15/06/2021) | 1.2802 | 1.2792 | 1.2833 | 1.2761 | 1.2797 |
| Monday 14 June 2021 (14/06/2021) | 1.2810 | 1.2835 | 1.2861 | 1.2812 | 1.2837 |
| Friday 11 June 2021 (11/06/2021) | 1.2847 | 1.2763 | 1.2851 | 1.2774 | 1.2813 |
| Thursday 10 June 2021 (10/06/2021) | 1.2864 | 1.2874 | 1.2917 | 1.2869 | 1.2893 |
| Wednesday 9 June 2021 (09/06/2021) | 1.2867 | 1.2895 | 1.2905 | 1.2881 | 1.2893 |
| Tuesday 8 June 2021 (08/06/2021) | 1.2926 | 1.2857 | 1.2914 | 1.2888 | 1.2901 |
| Monday 7 June 2021 (07/06/2021) | 1.2956 | 1.2977 | 1.2997 | 1.2953 | 1.2975 |
| Friday 4 June 2021 (04/06/2021) | 1.2896 | 1.2967 | 1.2973 | 1.2868 | 1.2921 |
| Thursday 3 June 2021 (03/06/2021) | 1.2923 | 1.2828 | 1.2937 | 1.2802 | 1.2870 |
| Wednesday 2 June 2021 (02/06/2021) | 1.3049 | 1.2980 | 1.3062 | 1.2992 | 1.3027 |
| Tuesday 1 June 2021 (01/06/2021) | 1.3019 | 1.3046 | 1.3066 | 1.3008 | 1.3037 |
May | |||||
| Friday 28 May 2021 (28/05/2021) | 1.3024 | 1.2979 | 1.3036 | 1.2954 | 1.2995 |
| Thursday 27 May 2021 (27/05/2021) | 1.3121 | 1.3059 | 1.3169 | 1.3058 | 1.3114 |
| Wednesday 26 May 2021 (26/05/2021) | 1.2960 | 1.3097 | 1.3122 | 1.2972 | 1.3047 |
| Tuesday 25 May 2021 (25/05/2021) | 1.2927 | 1.2969 | 1.3002 | 1.2924 | 1.2963 |
| Monday 24 May 2021 (24/05/2021) | 1.2900 | 1.2956 | 1.2967 | 1.2882 | 1.2925 |
| Friday 21 May 2021 (21/05/2021) | 1.2931 | 1.2890 | 1.2924 | 1.2890 | 1.2907 |
| Thursday 20 May 2021 (20/05/2021) | 1.2897 | 1.2896 | 1.2955 | 1.2888 | 1.2922 |
| Wednesday 19 May 2021 (19/05/2021) | 1.2957 | 1.2908 | 1.2966 | 1.2888 | 1.2927 |
| Tuesday 18 May 2021 (18/05/2021) | 1.2969 | 1.3001 | 1.3013 | 1.2993 | 1.3003 |
| Monday 17 May 2021 (17/05/2021) | 1.2995 | 1.2884 | 1.2978 | 1.2891 | 1.2935 |
| Friday 14 May 2021 (14/05/2021) | 1.2928 | 1.3032 | 1.3023 | 1.2926 | 1.2975 |
| Thursday 13 May 2021 (13/05/2021) | 1.2840 | 1.2899 | 1.2912 | 1.2834 | 1.2873 |
| Wednesday 12 May 2021 (12/05/2021) | 1.3026 | 1.2928 | 1.3035 | 1.2901 | 1.2968 |
| Tuesday 11 May 2021 (11/05/2021) | 1.3059 | 1.3030 | 1.3077 | 1.3025 | 1.3051 |
| Monday 10 May 2021 (10/05/2021) | 1.3168 | 1.3053 | 1.3173 | 1.3043 | 1.3108 |
| Friday 7 May 2021 (07/05/2021) | 1.3029 | 1.3089 | 1.3057 | 1.3025 | 1.3041 |
| Thursday 6 May 2021 (06/05/2021) | 1.2952 | 1.2966 | 1.2982 | 1.2906 | 1.2944 |
| Wednesday 5 May 2021 (05/05/2021) | 1.2869 | 1.2962 | 1.2960 | 1.2847 | 1.2904 |
| Tuesday 4 May 2021 (04/05/2021) | 1.2878 | 1.2833 | 1.2883 | 1.2772 | 1.2828 |
| Monday 3 May 2021 (03/05/2021) | 1.2935 | 1.2907 | 1.2949 | 1.2883 | 1.2916 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.2934 | 1.2880 | 1.2932 | 1.2894 | 1.2913 |
| Thursday 29 April 2021 (29/04/2021) | 1.3038 | 1.3017 | 1.3057 | 1.2972 | 1.3015 |
| Wednesday 28 April 2021 (28/04/2021) | 1.2867 | 1.3001 | 1.2948 | 1.2935 | 1.2942 |
| Tuesday 27 April 2021 (27/04/2021) | 1.2966 | 1.2884 | 1.2948 | 1.2906 | 1.2927 |
| Monday 26 April 2021 (26/04/2021) | 1.2933 | 1.2958 | 1.2988 | 1.2908 | 1.2948 |
| Friday 23 April 2021 (23/04/2021) | 1.2857 | 1.2887 | 1.2894 | 1.2851 | 1.2873 |
| Thursday 22 April 2021 (22/04/2021) | 1.2877 | 1.2852 | 1.2884 | 1.2839 | 1.2862 |
| Wednesday 21 April 2021 (21/04/2021) | 1.2801 | 1.2934 | 1.2902 | 1.2857 | 1.2880 |
| Tuesday 20 April 2021 (20/04/2021) | 1.2876 | 1.2843 | 1.2911 | 1.2875 | 1.2893 |
| Monday 19 April 2021 (19/04/2021) | 1.2941 | 1.2896 | 1.3013 | 1.2868 | 1.2941 |
| Friday 16 April 2021 (16/04/2021) | 1.2891 | 1.2821 | 1.2898 | 1.2809 | 1.2854 |
| Thursday 15 April 2021 (15/04/2021) | 1.2819 | 1.2885 | 1.2887 | 1.2826 | 1.2857 |
| Wednesday 14 April 2021 (14/04/2021) | 1.2676 | 1.2826 | 1.2816 | 1.2684 | 1.2750 |
| Tuesday 13 April 2021 (13/04/2021) | 1.2588 | 1.2642 | 1.2642 | 1.2566 | 1.2604 |
| Monday 12 April 2021 (12/04/2021) | 1.2653 | 1.2601 | 1.2673 | 1.2595 | 1.2634 |
| Friday 2 April 2021 (02/04/2021) | 1.2566 | 1.2589 | 1.2637 | 1.2555 | 1.2596 |
| Thursday 1 April 2021 (01/04/2021) | 1.2548 | 1.2590 | 1.2567 | 1.2514 | 1.2541 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.2546 | 1.2516 | 1.2560 | 1.2511 | 1.2536 |
| Tuesday 30 March 2021 (30/03/2021) | 1.2497 | 1.2494 | 1.2539 | 1.2474 | 1.2507 |
| Monday 29 March 2021 (29/03/2021) | 1.2556 | 1.2558 | 1.2572 | 1.2491 | 1.2532 |
| Friday 26 March 2021 (26/03/2021) | 1.2536 | 1.2569 | 1.2569 | 1.2523 | 1.2546 |
| Thursday 25 March 2021 (25/03/2021) | 1.2505 | 1.2466 | 1.2527 | 1.2444 | 1.2486 |
| Wednesday 24 March 2021 (24/03/2021) | 1.2513 | 1.2498 | 1.2527 | 1.2477 | 1.2502 |
| Tuesday 23 March 2021 (23/03/2021) | 1.2704 | 1.2565 | 1.2703 | 1.2552 | 1.2628 |
| Monday 22 March 2021 (22/03/2021) | 1.2848 | 1.2793 | 1.2885 | 1.2780 | 1.2833 |
| Friday 19 March 2021 (19/03/2021) | 1.2758 | 1.2823 | 1.2831 | 1.2758 | 1.2795 |
| Thursday 18 March 2021 (18/03/2021) | 1.2936 | 1.2831 | 1.2953 | 1.2816 | 1.2885 |
| Wednesday 17 March 2021 (17/03/2021) | 1.2874 | 1.2912 | 1.2950 | 1.2820 | 1.2885 |
| Tuesday 16 March 2021 (16/03/2021) | 1.2887 | 1.2878 | 1.2931 | 1.2865 | 1.2898 |
| Monday 15 March 2021 (15/03/2021) | 1.2843 | 1.2886 | 1.2900 | 1.2841 | 1.2871 |
| Friday 12 March 2021 (12/03/2021) | 1.2850 | 1.2826 | 1.2862 | 1.2803 | 1.2833 |
| Thursday 11 March 2021 (11/03/2021) | 1.2901 | 1.2907 | 1.2969 | 1.2868 | 1.2919 |
| Wednesday 10 March 2021 (10/03/2021) | 1.2854 | 1.2856 | 1.2870 | 1.2810 | 1.2840 |
| Tuesday 9 March 2021 (09/03/2021) | 1.2850 | 1.2869 | 1.2876 | 1.2798 | 1.2837 |
| Monday 8 March 2021 (08/03/2021) | 1.2848 | 1.2767 | 1.2834 | 1.2737 | 1.2786 |
| Friday 5 March 2021 (05/03/2021) | 1.2787 | 1.2850 | 1.2833 | 1.2776 | 1.2805 |
| Thursday 4 March 2021 (04/03/2021) | 1.3018 | 1.2877 | 1.2996 | 1.2951 | 1.2974 |
| Wednesday 3 March 2021 (03/03/2021) | 1.3068 | 1.2966 | 1.3068 | 1.2973 | 1.3021 |
| Tuesday 2 March 2021 (02/03/2021) | 1.3016 | 1.3025 | 1.3038 | 1.2948 | 1.2993 |
| Monday 1 March 2021 (01/03/2021) | 1.2985 | 1.3046 | 1.3057 | 1.2924 | 1.2991 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1.3150 | 1.2988 | 1.3208 | 1.2964 | 1.3086 |
| Wednesday 24 February 2021 (24/02/2021) | 1.3131 | 1.3324 | 1.3323 | 1.3104 | 1.3214 |
| Tuesday 23 February 2021 (23/02/2021) | 1.3132 | 1.3107 | 1.3135 | 1.3082 | 1.3109 |
| Monday 22 February 2021 (22/02/2021) | 1.3129 | 1.3120 | 1.3149 | 1.3109 | 1.3129 |
| Friday 19 February 2021 (19/02/2021) | 1.2987 | 1.3091 | 1.3094 | 1.2967 | 1.3031 |
| Thursday 18 February 2021 (18/02/2021) | 1.2945 | 1.2923 | 1.2958 | 1.2877 | 1.2918 |
| Wednesday 17 February 2021 (17/02/2021) | 1.2855 | 1.2862 | 1.2872 | 1.2839 | 1.2856 |
| Tuesday 16 February 2021 (16/02/2021) | 1.2930 | 1.2882 | 1.2981 | 1.2870 | 1.2926 |
| Friday 12 February 2021 (12/02/2021) | 1.2971 | 1.2946 | 1.2977 | 1.2900 | 1.2939 |
| Thursday 11 February 2021 (11/02/2021) | 1.2937 | 1.2962 | 1.2980 | 1.2914 | 1.2947 |
| Wednesday 10 February 2021 (10/02/2021) | 1.2988 | 1.2950 | 1.2989 | 1.2907 | 1.2948 |
| Tuesday 9 February 2021 (09/02/2021) | 1.2996 | 1.2939 | 1.2996 | 1.2953 | 1.2975 |
| Monday 8 February 2021 (08/02/2021) | 1.2899 | 1.2951 | 1.2911 | 1.2910 | 1.2911 |
| Friday 5 February 2021 (05/02/2021) | 1.2866 | 1.2903 | 1.2900 | 1.2829 | 1.2865 |
| Thursday 4 February 2021 (04/02/2021) | 1.2955 | 1.2833 | 1.2981 | 1.2823 | 1.2902 |
| Wednesday 3 February 2021 (03/02/2021) | 1.2882 | 1.2960 | 1.2942 | 1.2886 | 1.2914 |
| Tuesday 2 February 2021 (02/02/2021) | 1.2790 | 1.2860 | 1.2876 | 1.2774 | 1.2825 |
| Monday 1 February 2021 (01/02/2021) | 1.2807 | 1.2830 | 1.2852 | 1.2801 | 1.2827 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1.2852 | 1.2886 | 1.2940 | 1.2833 | 1.2887 |
| Thursday 28 January 2021 (28/01/2021) | 1.2862 | 1.2845 | 1.2871 | 1.2820 | 1.2846 |
| Wednesday 27 January 2021 (27/01/2021) | 1.2912 | 1.2825 | 1.2916 | 1.2820 | 1.2868 |
| Tuesday 26 January 2021 (26/01/2021) | 1.2928 | 1.2958 | 1.2978 | 1.2946 | 1.2962 |
| Monday 25 January 2021 (25/01/2021) | 1.2855 | 1.2873 | 1.2897 | 1.2854 | 1.2876 |
| Friday 22 January 2021 (22/01/2021) | 1.2878 | 1.2862 | 1.2881 | 1.2848 | 1.2865 |
| Thursday 21 January 2021 (21/01/2021) | 1.2927 | 1.2916 | 1.2955 | 1.2879 | 1.2917 |
| Wednesday 20 January 2021 (20/01/2021) | 1.2755 | 1.2874 | 1.2849 | 1.2745 | 1.2797 |
| Tuesday 19 January 2021 (19/01/2021) | 1.2792 | 1.2736 | 1.2793 | 1.2734 | 1.2764 |
| Friday 15 January 2021 (15/01/2021) | 1.2854 | 1.2774 | 1.2846 | 1.2776 | 1.2811 |
| Thursday 14 January 2021 (14/01/2021) | 1.2906 | 1.2934 | 1.2939 | 1.2895 | 1.2917 |
| Wednesday 13 January 2021 (13/01/2021) | 1.2925 | 1.2875 | 1.2933 | 1.2820 | 1.2877 |
| Tuesday 12 January 2021 (12/01/2021) | 1.2949 | 1.2891 | 1.2938 | 1.2851 | 1.2895 |
| Monday 11 January 2021 (11/01/2021) | 1.2841 | 1.2803 | 1.2866 | 1.2785 | 1.2826 |
| Friday 8 January 2021 (08/01/2021) | 1.3011 | 1.2970 | 1.3005 | 1.2950 | 1.2978 |
| Thursday 7 January 2021 (07/01/2021) | 1.3022 | 1.3014 | 1.3038 | 1.2936 | 1.2987 |
| Wednesday 6 January 2021 (06/01/2021) | 1.2932 | 1.3022 | 1.3031 | 1.2925 | 1.2978 |
| Tuesday 5 January 2021 (05/01/2021) | 1.2895 | 1.2966 | 1.2976 | 1.2885 | 1.2931 |
| Monday 4 January 2021 (04/01/2021) | 1.2848 | 1.2906 | 1.2929 | 1.2831 | 1.2880 |